| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.7 | 33 | -0.3 | -0.91% | 1.97% | 33 | 33.15 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 187.8萬 | 47 | 1.2張/筆 | 32.77元 | 2.62 | 17.77 | -3.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 110.5萬 | 23 | 1.5張/筆 | 32.96元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.3元 / -0.91%) 財報評分: 最新53分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 3 | -2 | 無→賣 | 1,101 | 1.16% | 113 | 116 | -3 | 0% | 金額(元) | 3.28萬 | 9.83萬 | -6.55萬 | - | - | 378萬 | 389萬 | -10.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 113 | 116 | -3 | 0% | 金額(元) | 3.28萬 | 9.83萬 | -6.55萬 | - | - | 378萬 | 389萬 | -10.6萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 113 | 116 | -3 | 0% | 金額(元) | 3.28萬 | 9.83萬 | -6.55萬 | - | - | 378萬 | 389萬 | -10.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 無→賣 | 1,101 | 1.16% | 113 | 116 | -3 | 0% | 金額(元) | 3.28萬 | 9.83萬 | -6.55萬 | - | - | 378萬 | 389萬 | -10.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 113 | 116 | -3 | 0% | 金額(元) | 3.28萬 | 9.83萬 | -6.55萬 | - | - | 378萬 | 389萬 | -10.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.77 (1) | 32.91 (2) | 32.91 (3) | 33.15 (6) | 33.2 (8) | 33.31 (92) | 33.7 (160) | 37.24 (457) | 35.36 (3,022) | 32.62 (4,258) | 31.91 (4,432) | 31.01 (4,636) | 33.49 (113) | 每股賣出均價 (累計賣張) | 32.77 (3) | 32.88 (5) | 32.85 (8) | 33.05 (15) | 33.15 (29) | 33.36 (92) | 33.83 (157) | 37.21 (459) | 35.97 (2,048) | 32.17 (3,275) | 31.34 (3,438) | 30.24 (3,642) | 33.54 (116) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -5 (0.01%) | -9 (0.01%) | -21 (0.02%) | 0 (0%) | +3.05 (0%) | -1.95 (0%) | +974 (1.03%) | +983 (1.04%) | +994 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -6.55萬 (2.2%) | -9.86萬 (2.25%) | -16.4萬 (2.51%) | -29.7萬 (2.42%) | -69.6萬 (3.83%) | -5,120 (0.01%) | +8.23萬 (0.08%) | -5.98萬 (0.02%) | +3,320萬 (2.79%) | +3,354萬 (1.76%) | +3,371萬 (1.48%) | +3,363萬 (1.24%) | -10.6萬 (0.17%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.89 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.44 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.09%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.4萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.77 (1) | 32.91 (2) | 32.91 (3) | 33.15 (6) | 33.2 (8) | 33.31 (92) | 33.7 (160) | 38.19 (631) | 35.64 (3,201) | 32.9 (4,453) | 32.09 (4,657) | 31.08 (4,898) | 33.49 (113) | 每股賣出均價 (累計賣張) | 32.77 (3) | 32.88 (5) | 32.85 (8) | 33.05 (15) | 33.15 (29) | 33.36 (92) | 33.83 (157) | 37.68 (633) | 36.18 (2,227) | 32.47 (3,470) | 31.5 (3,665) | 30.3 (3,904) | 33.54 (116) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -5 (0.01%) | -9 (0.01%) | -21 (0.02%) | 0 (0%) | +3.05 (0%) | -1.95 (0%) | +974 (1.03%) | +983 (1.04%) | +992 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -6.55萬 (2.2%) | -9.86萬 (2.25%) | -16.4萬 (2.51%) | -29.7萬 (2.42%) | -69.6萬 (3.83%) | -5,120 (0.01%) | +8.23萬 (0.08%) | +25萬 (0.08%) | +3,350萬 (2.81%) | +3,384萬 (1.77%) | +3,398萬 (1.49%) | +3,394萬 (1.26%) | -10.6萬 (0.17%) |
目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.77 (1) | 32.91 (2) | 32.91 (3) | 33.15 (6) | 33.2 (8) | 33.31 (92) | 33.7 (160) | 37.24 (457) | 35.36 (3,022) | 32.62 (4,258) | 31.91 (4,432) | 31.86 (4,443) | 33.49 (113) | 每股賣出均價 (累計賣張) | 32.77 (3) | 32.88 (5) | 32.85 (8) | 33.05 (15) | 33.15 (29) | 33.36 (92) | 33.83 (157) | 37.21 (459) | 35.97 (2,048) | 32.17 (3,275) | 31.34 (3,438) | 31.27 (3,449) | 33.54 (116) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -5 (0.01%) | -9 (0.01%) | -21 (0.02%) | 0 (0%) | +3.05 (0%) | -1.95 (0%) | +974 (1.03%) | +983 (1.04%) | +994 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -6.55萬 (2.2%) | -9.86萬 (2.25%) | -16.4萬 (2.51%) | -29.7萬 (2.42%) | -69.6萬 (3.83%) | -5,120 (0.01%) | +8.23萬 (0.08%) | -5.98萬 (0.02%) | +3,320萬 (2.79%) | +3,354萬 (1.76%) | +3,371萬 (1.48%) | +3,371萬 (1.25%) | -10.6萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.77 (1) | 32.91 (2) | 32.91 (3) | 33.15 (6) | 33.2 (8) | 33.31 (92) | 33.7 (160) | 37.24 (457) | 35.36 (3,022) | 32.62 (4,258) | 31.91 (4,432) | 31.01 (4,636) | 33.49 (113) | 每股賣出均價 (累計賣張) | 32.77 (3) | 32.88 (5) | 32.85 (8) | 33.05 (15) | 33.15 (29) | 33.36 (92) | 33.83 (157) | 37.21 (459) | 35.97 (2,048) | 32.17 (3,275) | 31.34 (3,438) | 30.24 (3,642) | 33.54 (116) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -5 (0.01%) | -9 (0.01%) | -21 (0.02%) | 0 (0%) | +3.05 (0%) | -1.95 (0%) | +974 (1.03%) | +983 (1.04%) | +994 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -6.55萬 (2.2%) | -9.86萬 (2.25%) | -16.4萬 (2.51%) | -29.7萬 (2.42%) | -69.6萬 (3.83%) | -5,120 (0.01%) | +8.23萬 (0.08%) | -5.98萬 (0.02%) | +3,320萬 (2.79%) | +3,354萬 (1.76%) | +3,371萬 (1.48%) | +3,363萬 (1.24%) | -10.6萬 (0.17%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.89 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.44 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.09%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.4萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.89 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.44 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.09%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.4萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 目前股價 32.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.77 (1) | 32.91 (2) | 32.91 (3) | 33.15 (6) | 33.2 (8) | 33.31 (92) | 33.7 (160) | 38.19 (631) | 35.64 (3,201) | 32.9 (4,453) | 32.09 (4,657) | 31.08 (4,898) | 33.49 (113) | 每股賣出均價 (累計賣張) | 32.77 (3) | 32.88 (5) | 32.85 (8) | 33.05 (15) | 33.15 (29) | 33.36 (92) | 33.83 (157) | 37.68 (633) | 36.18 (2,227) | 32.47 (3,470) | 31.5 (3,665) | 30.3 (3,904) | 33.54 (116) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -5 (0.01%) | -9 (0.01%) | -21 (0.02%) | 0 (0%) | +3.05 (0%) | -1.95 (0%) | +974 (1.03%) | +983 (1.04%) | +992 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -6.55萬 (2.2%) | -9.86萬 (2.25%) | -16.4萬 (2.51%) | -29.7萬 (2.42%) | -69.6萬 (3.83%) | -5,120 (0.01%) | +8.23萬 (0.08%) | +25萬 (0.08%) | +3,350萬 (2.81%) | +3,384萬 (1.77%) | +3,398萬 (1.49%) | +3,394萬 (1.26%) | -10.6萬 (0.17%) |
目前股價 32.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 32.7 | -0.3 | -0.91 | 57.3 | 1 | 3 | -2 | 1,101 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/18 | 33 | 0 | 0 | 33.5 | | | | 1,103 | 1.16 | | | | | | | | | | '24/04/17 | 33 | 0 | 0 | 42.3 | 1 | 2 | -1 | 1,103 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 33 | -0.05 | -0.15 | 43.3 | 1 | 2 | -1 | 1,104 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/15 | 33.05 | +0.05 | +0.15 | 22.2 | 0 | 1 | -1 | 1,105 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 33 | -0.2 | -0.6 | 28.5 | | | | 1,106 | 1.17 | | | | | | | | | | '24/04/11 | 33.2 | 0 | 0 | 44.5 | 1 | 4 | -3 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/10 | 33.2 | -0.35 | -1.04 | 47.2 | | | | 1,109 | 1.17 | | | | | | | | | | '24/04/09 | 33.55 | -0.15 | -0.45 | 23.2 | 1 | 1 | 0 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/08 | 33.7 | -0.05 | -0.15 | 29.1 | 1 | 2 | -1 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/03 | 33.75 | +0.6 | +1.81 | 6.3 | | | | 1,110 | 1.17 | | | | | | | | | | '24/04/02 | 33.15 | -0.55 | -1.63 | 6.35 | 1 | 4 | -3 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/01 | 33.7 | +0.65 | +1.97 | 27.7 | 0 | 3 | -3 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/29 | 33.05 | -0.05 | -0.15 | 30.1 | 0 | 2 | -2 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 33.1 | 0 | 0 | 30.8 | | | | 1,119 | 1.18 | | | | | | | | | | '24/03/27 | 33.1 | 0 | 0 | 17 | | | | 1,123 | 1.18 | | | | | | | | | | '24/03/26 | 33.1 | +0.05 | +0.15 | 6.32 | 0 | 1 | -1 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 33.05 | 0 | 0 | 30 | 0 | 1 | -1 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.05 | -0.2 | -0.6 | 8.14 | 1 | 2 | -1 | 1,125 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 33.25 | -0.05 | -0.15 | 15 | 0 | 1 | -1 | 1,126 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 33.3 | +0.45 | +1.37 | 25.3 | 5 | 0 | +5 | 1,127 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/19 | 32.85 | -0.1 | -0.3 | 14.2 | | | | 1,122 | 1.18 | | | | | | | | | | '24/03/18 | 32.95 | -0.35 | -1.05 | 43.2 | 2 | 2 | 0 | 1,122 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 33.3 | -0.05 | -0.15 | 10.2 | 0 | 1 | -1 | 1,122 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 33.35 | +0.05 | +0.15 | 8.72 | 0 | 1 | -1 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 33.3 | +0.3 | +0.91 | 12.9 | 0 | 4 | -4 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 33 | +0.05 | +0.15 | 30 | 2 | 0 | +2 | 1,128 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 32.95 | -0.3 | -0.9 | 28.3 | 2 | 2 | 0 | 1,126 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/08 | 33.25 | -0.35 | -1.04 | 31 | 0 | 1 | -1 | 1,149 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 33.6 | -0.15 | -0.44 | 19.4 | | | | 1,124 | 1.18 | | | | | | | | | | '24/03/06 | 33.75 | +0.05 | +0.15 | 16.1 | 1 | 1 | 0 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/05 | 33.7 | -0.05 | -0.15 | 16.1 | 1 | 1 | 0 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/04 | 33.75 | -0.15 | -0.44 | 44.7 | 3 | 2 | +1 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/01 | 33.9 | 0 | 0 | 18.1 | | | | 1,120 | 1.18 | | | | | | | | | | '24/02/29 | 33.9 | +0.1 | +0.3 | 58.1 | 5 | 1 | +4 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/27 | 33.8 | 0 | 0 | 17.2 | 1 | 1 | 0 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 33.8 | +0.55 | +1.65 | 36.1 | 1 | 3 | -2 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/23 | 33.25 | -0.4 | -1.19 | 43.5 | 4 | 6 | -2 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/22 | 33.65 | -0.3 | -0.88 | 12.6 | 0 | 3 | -3 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 33.95 | 0 | 0 | 22.3 | 3 | 2 | +1 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/20 | 33.95 | -0.1 | -0.29 | 26.2 | 3 | 6 | -3 | 1,122 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/19 | 34.05 | +1.15 | +3.5 | 56 | 16 | 0 | +16 | 1,125 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/02/16 | 32.9 | +0.3 | +0.92 | 26.8 | 2 | 3 | -1 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 32.6 | -0.4 | -1.21 | 27.7 | 3 | 7 | -4 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/05 | 33 | -0.05 | -0.15 | 18 | 0 | 2 | -2 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 33.05 | -0.05 | -0.15 | 38.4 | 4 | 2 | +2 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/01 | 33.1 | +0.25 | +0.76 | 5.66 | | | | 1,114 | 1.17 | | | | | | | | | | '24/01/31 | 32.85 | 0 | 0 | 24.4 | | | | 1,114 | 1.17 | | | | | | | | | | '24/01/30 | 32.85 | -0.55 | -1.65 | 104 | 21 | 2 | +19 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/29 | 33.4 | -0.65 | -1.91 | 117 | 4 | 4 | 0 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/26 | 34.05 | -0.1 | -0.29 | 33.1 | 1 | 1 | 0 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 34.15 | +0.05 | +0.15 | 4.05 | | | | 1,095 | 1.15 | | | | | | | | | | '24/01/24 | 34.1 | -0.1 | -0.29 | 9.13 | | | | 1,095 | 1.15 | | | | | | | | | | '24/01/23 | 34.2 | +0.05 | +0.15 | 9 | | | | 1,095 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.15 | -0.2 | -0.58 | 23 | 0 | 5 | -5 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 34.35 | +0.15 | +0.44 | 27.4 | 8 | 1 | +7 | 1,100 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/18 | 34.2 | 0 | 0 | 9.1 | | | | 1,093 | 1.15 | | | | | | | | | | '24/01/17 | 34.2 | +0.45 | +1.33 | 23.1 | 0 | 1 | -1 | 1,093 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 33.75 | -0.25 | -0.74 | 28.4 | 4 | 8 | -4 | 1,094 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/15 | 34 | -0.5 | -1.45 | 29 | 3 | 5 | -2 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/12 | 34.5 | -0.35 | -1 | 32.2 | 0 | 3 | -3 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 34.85 | +0.05 | +0.14 | 26 | 1 | 1 | 0 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 34.8 | -0.1 | -0.29 | 10 | | | | 1,112 | 1.17 | | | | | | | | | | '24/01/09 | 34.9 | 0 | 0 | 4 | | | | 1,112 | 1.17 | | | | | | | | | | '24/01/08 | 34.9 | -0.1 | -0.29 | 17.5 | 0 | 1 | -1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 35 | +0.05 | +0.14 | 23.1 | 1 | 0 | +1 | 1,113 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 34.95 | +0.05 | +0.14 | 27 | 0 | 1 | -1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 34.9 | -0.2 | -0.57 | 16.1 | 2 | 1 | +1 | 1,113 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/02 | 35.1 | -0.05 | -0.14 | 25 | 2 | 2 | 0 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/29 | 35.15 | -0.05 | -0.14 | 53.1 | | | | 1,112 | 1.17 | | | | | | | | | | '23/12/28 | 35.2 | -0.2 | -0.56 | 17.2 | | | | 1,112 | 1.17 | | | | | | | | | | '23/12/27 | 35.4 | +0.2 | +0.57 | 1.26 | | | | 1,112 | 1.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.2 | +0.35 | +1 | 4 | 1 | 0 | +1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 34.85 | -0.25 | -0.71 | 28.2 | | | | 1,111 | 1.17 | | | | | | | | | | '23/12/22 | 35.1 | +0.15 | +0.43 | 24 | 0 | 1 | -1 | 1,111 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 34.95 | +0.1 | +0.29 | 21.4 | | | | 1,112 | 1.17 | | | | | | | | | | '23/12/20 | 34.85 | -0.35 | -0.99 | 16.7 | 2 | 1 | +1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 35.2 | 0 | 0 | 53.3 | 0 | 6 | -6 | 1,111 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/18 | 35.2 | -0.15 | -0.42 | 23.1 | 0 | 1 | -1 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 35.35 | -0.1 | -0.28 | 35 | | | | 1,118 | 1.18 | | | | | | | | | | '23/12/14 | 35.45 | -0.05 | -0.14 | 16 | | | | 1,118 | 1.18 | | | | | | | | | | '23/12/13 | 35.5 | -0.05 | -0.14 | 6.1 | | | | 1,118 | 1.18 | | | | | | | | | | '23/12/12 | 35.55 | 0 | 0 | 17 | | | | 1,118 | 1.18 | | | | | | | | | | '23/12/11 | 35.55 | +0.1 | +0.28 | 19.1 | | | | 1,118 | 1.18 | | | | | | | | | | '23/12/08 | 35.45 | +0.05 | +0.14 | 23.3 | 0 | 1 | -1 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 35.4 | -0.25 | -0.7 | 17.1 | 0 | 1 | -1 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 35.65 | +0.05 | +0.14 | 26.4 | 0 | 1 | -1 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 35.6 | 0 | 0 | 7.07 | 1 | 1 | 0 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 35.6 | +0.05 | +0.14 | 83.7 | 6 | 4 | +2 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/01 | 35.55 | -0.05 | -0.14 | 35.1 | 1 | 1 | 0 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35.6 | +0.15 | +0.42 | 14.7 | | | | 1,119 | 1.18 | | | | | | | | | | '23/11/29 | 35.45 | +0.1 | +0.28 | 12.4 | 0 | 1 | -1 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 35.35 | +0.55 | +1.58 | 32.9 | 5 | 1 | +4 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/27 | 34.8 | +0.45 | +1.31 | 29.3 | 2 | 2 | 0 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/24 | 34.35 | -0.35 | -1.01 | 71 | 1 | 1 | 0 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 34.7 | 0 | 0 | 21 | 0 | 1 | -1 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 34.7 | +0.2 | +0.58 | 26.1 | 0 | 2 | -2 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 34.5 | -0.2 | -0.58 | 23.4 | 2 | 1 | +1 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 34.7 | -0.2 | -0.57 | 6.45 | | | | 1,118 | 1.18 | | | | | | | | | | '23/11/17 | 34.9 | -0.45 | -1.27 | 3.1 | 0 | 1 | -1 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 35.35 | +0.5 | +1.43 | 1.89 | | | | 1,119 | 1.18 | | | | | | | | | | '23/11/15 | 34.85 | -0.15 | -0.43 | 19 | 0 | 1 | -1 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 35 | +0.35 | +1.01 | 79.1 | 12 | 3 | +9 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/13 | 34.65 | -0.15 | -0.43 | 18 | 0 | 1 | -1 | 1,111 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 34.8 | +0.9 | +2.65 | 6.18 | | | | 1,112 | 1.17 | | | | | | | | | | '23/11/09 | 33.9 | -0.6 | -1.74 | 10.1 | 0 | 1 | -1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 34.5 | +0.4 | +1.17 | 6.06 | 0 | 1 | -1 | 1,113 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 34.1 | +1.6 | +4.92 | 34.7 | 8 | 1 | +7 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.5 | +0.9 | +2.85 | 20 | 0 | 2 | -2 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 31.6 | -0.6 | -1.86 | 92 | 1 | 0 | +1 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 32.2 | -0.35 | -1.08 | 39 | 1.05 | 0 | +1.05 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | '23/11/01 | 32.55 | -0.45 | -1.36 | 21.6 | | | | 1,107 | 1.17 | | | | | | | | | | '23/10/31 | 33 | -0.5 | -1.49 | 20.2 | | | | 1,107 | 1.17 | | | | | | | | | | '23/10/30 | 33.5 | -0.2 | -0.59 | 13 | | | | 1,107 | 1.17 | | | | | | | | | | '23/10/27 | 33.7 | -0.1 | -0.3 | 20.1 | 1 | 1 | 0 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 33.8 | -0.1 | -0.29 | 6 | 0 | 1 | -1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 33.9 | +0.45 | +1.35 | 2.1 | | | | 1,108 | 1.17 | | | | | | | | | | '23/10/24 | 33.45 | -0.5 | -1.47 | 28 | 1 | 0 | +1 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 33.95 | 0 | 0 | 20.2 | 2 | 1 | +1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 33.95 | -0.05 | -0.15 | 16.4 | 0 | 1 | -1 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 34 | -0.3 | -0.87 | 31.4 | 1 | 0 | +1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 34.3 | +0.1 | +0.29 | 17.5 | 1 | 2 | -1 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 34.2 | -0.6 | -1.72 | 27 | | | | 1,107 | 1.17 | | | | | | | | | | '23/10/16 | 34.8 | +0.3 | +0.87 | 3.48 | | | | 1,107 | 1.17 | | | | | | | | | | '23/10/13 | 34.5 | +0.05 | +0.15 | 7.72 | 0 | 1 | -1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 34.45 | -0.25 | -0.72 | 41.6 | 17 | 1 | +16 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 34.7 | +0.25 | +0.73 | 2.13 | 0 | 1 | -1 | 1,092 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 34.45 | +0.05 | +0.15 | 12.5 | 1 | 0 | +1 | 1,093 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 34.4 | +0.2 | +0.58 | 17.6 | 1 | 1 | 0 | 1,092 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 34.2 | -0.35 | -1.01 | 18 | 0 | 4 | -4 | 1,092 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 34.55 | -0.15 | -0.43 | 23.2 | 1 | 3 | -2 | 1,096 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/02 | 34.7 | -0.1 | -0.29 | 23.3 | | | | 1,098 | 1.16 | | | | | | | | | | '23/09/28 | 34.8 | -0.15 | -0.43 | 28.3 | 5 | 2 | +3 | 1,098 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/27 | 34.95 | -0.1 | -0.29 | 17.1 | 0 | 2 | -2 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 35.05 | +0.05 | +0.14 | 9.78 | 0 | 3 | -3 | 1,097 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 35 | +0.1 | +0.29 | 15.1 | 0 | 4 | -4 | 1,100 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 34.9 | +0.15 | +0.43 | 13 | 1 | 2 | -1 | 1,104 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/21 | 34.75 | +0.05 | +0.14 | 31.3 | | | | 1,105 | 1.16 | | | | | | | | | | '23/09/20 | 34.7 | -0.55 | -1.56 | 76.6 | 3 | 4 | -1 | 1,105 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/19 | 35.25 | -0.35 | -0.98 | 108 | 13 | 2 | +11 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/09/18 | 35.6 | -0.7 | -1.93 | 93.2 | 1 | 1 | 0 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 36.3 | -0.1 | -0.27 | 13 | 1 | 0 | +1 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 36.4 | -0.15 | -0.41 | 48.2 | 1 | 5 | -4 | 1,094 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/13 | 36.55 | -0.75 | -2.01 | 40.5 | 1 | 3 | -2 | 1,098 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.3 | 0 | 0 | 24 | 0 | 3 | -3 | 1,100 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 37.3 | -0.55 | -1.45 | 10 | 0 | 4 | -4 | 1,103 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 37.85 | +0.05 | +0.13 | 5.9 | | | | 1,107 | 1.17 | | | | | | | | | | '23/09/07 | 37.8 | -0.1 | -0.26 | 9.07 | 0 | 1 | -1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 37.9 | +0.1 | +0.26 | 16.1 | 0 | 1 | -1 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 37.8 | -0.1 | -0.26 | 12 | 1 | 2 | -1 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 37.9 | -0.15 | -0.39 | 6.22 | | | | 1,110 | 1.17 | | | | | | | | | | '23/09/01 | 38.05 | +0.25 | +0.66 | 15.3 | 0 | 0 | 0 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 37.8 | -0.1 | -0.26 | 15 | 3 | 0 | +3 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 37.9 | -0.1 | -0.26 | 40 | 20 | 0 | +20 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/08/29 | 38 | -0.05 | -0.13 | 12.1 | 0 | 1 | -1 | 1,087 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 38.05 | -0.1 | -0.26 | 16.4 | 2 | 3 | -1 | 1,088 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/25 | 38.15 | +0.2 | +0.53 | 14.2 | | | | 1,089 | 1.15 | | | | | | | | | | '23/08/24 | 37.95 | -0.1 | -0.26 | 32.6 | 0 | 1 | -1 | 1,089 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 38.05 | +0.25 | +0.66 | 9 | 0 | 2 | -2 | 1,090 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 37.8 | +0.5 | +1.34 | 13.2 | 0 | 3 | -3 | 1,092 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 37.3 | -0.2 | -0.53 | 6.16 | | | | 1,095 | 1.15 | | | | | | | | | | '23/08/18 | 37.5 | +1.3 | +3.59 | 25 | 1 | 0 | +1 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.2 | 0 | 0 | 16.2 | 2 | 1 | +1 | 1,094 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/16 | 36.2 | +0.6 | +1.69 | 33 | 3 | 2 | +1 | 1,093 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/15 | 35.6 | +0.3 | +0.85 | 35.1 | 0 | 3 | -3 | 1,092 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 35.3 | -1.8 | -4.85 | 107 | 4 | 23 | -19 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 24 | -24 | 4 | 47 | -43 | '23/08/11 | 37.1 | -1.5 | -3.89 | 135 | 4 | 7 | -3 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 11 | -7 | '23/08/10 | 38.6 | -0.2 | -0.52 | 13.6 | 0 | 6 | -6 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 38.8 | +0.1 | +0.26 | 6.82 | 0 | 1 | -1 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 38.7 | +0.2 | +0.52 | 19 | 1 | 1 | 0 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 7 | -6 | '23/08/07 | 38.5 | -0.1 | -0.26 | 16.5 | 1 | 1 | 0 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 7 | -6 | '23/08/04 | 38.6 | +0.1 | +0.26 | 21.1 | 1 | 5 | -4 | 1,124 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 5 | -2 | '23/08/02 | 38.5 | -0.15 | -0.39 | 59.3 | 0 | 1 | -1 | 1,128 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/01 | 38.65 | -0.1 | -0.26 | 28.7 | 6 | 1 | +5 | 1,129 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/31 | 38.75 | -0.2 | -0.51 | 53.3 | 0 | 1 | -1 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | '23/07/28 | 38.95 | +0.05 | +0.13 | 2.64 | | | | 1,125 | 1.19 | | | | | | | | | | '23/07/27 | 38.9 | 0 | 0 | 13.3 | 1 | 1 | 0 | 1,125 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 38.9 | 0 | 0 | 27.1 | 0 | 2 | -2 | 1,125 | 1.19 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 2 | +10 | '23/07/25 | 38.9 | -0.15 | -0.38 | 49.1 | 6 | 0 | +6 | 1,127 | 1.19 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 0 | +12 | '23/07/24 | 39.05 | -0.25 | -0.64 | 19.2 | 0 | 5 | -5 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 39.3 | +0.55 | +1.42 | 37.2 | 15 | 5 | +10 | 1,126 | 1.19 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 5 | +17 | '23/07/20 | 38.75 | -0.3 | -0.77 | 67.3 | 3 | 8 | -5 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 22 | -19 | '23/07/19 | 39.05 | +0.35 | +0.9 | 37.6 | 0 | 3 | -3 | 1,121 | 1.18 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 10 | -10 | '23/07/18 | 38.7 | -0.4 | -1.02 | 20.3 | 0 | 0 | 0 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/17 | 39.1 | 0 | 0 | 45.1 | 1 | 0 | +1 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 21 | -21 | 1 | 21 | -20 | '23/07/14 | 39.1 | -0.2 | -0.51 | 27 | 2 | 1 | +1 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/13 | 39.3 | 0 | 0 | 32.3 | 0 | 1 | -1 | 1,122 | 1.18 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/07/12 | 39.3 | -0.2 | -0.51 | 42.5 | 2 | 2 | 0 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 15 | -13 | '23/07/11 | 39.5 | -0.15 | -0.38 | 50 | 1 | 1 | 0 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 39.65 | +0.1 | +0.25 | 22.7 | 1 | 1 | 0 | 1,123 | 1.18 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 1 | +12 | '23/07/07 | 39.55 | -0.3 | -0.75 | 13 | 1 | 1 | 0 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 39.85 | 0 | 0 | 18.1 | 0 | 3 | -3 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/07/05 | 39.85 | +0.2 | +0.5 | 8.23 | 1 | 0 | +1 | 1,126 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 39.65 | -0.15 | -0.38 | 48.8 | | | | 1,125 | 1.19 | | | | | | | | | | '23/07/03 | 41.3 | +1.05 | +2.61 | 62.6 | 1 | 3 | -2 | 1,176 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/30 | 40.25 | +0.1 | +0.25 | 38.2 | 2 | 0 | +2 | 1,178 | 1.24 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 0 | +18 | '23/06/29 | 40.15 | +0.3 | +0.75 | 42.8 | 2 | 4 | -2 | 1,176 | 1.24 | 0 | 0 | 0 | 18 | 0 | +18 | 20 | 4 | +16 | '23/06/28 | 39.85 | +0.2 | +0.5 | 36.2 | 0 | 3 | -3 | 1,178 | 1.24 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 39.65 | -0.1 | -0.25 | 23.1 | 0 | 3 | -3 | 1,181 | 1.24 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/06/26 | 39.75 | +0.55 | +1.4 | 33.8 | 0 | 4 | -4 | 1,183 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/21 | 39.2 | +0.05 | +0.13 | 23.6 | 0 | 2 | -2 | 1,187 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/06/20 | 39.15 | +0.15 | +0.38 | 44.1 | 1 | 1 | 0 | 1,196 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 39 | -0.3 | -0.76 | 38.6 | 0 | 2 | -2 | 1,196 | 1.26 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 12 | -12 | '23/06/16 | 39.3 | -0.05 | -0.13 | 48.9 | 0 | 2 | -2 | 1,198 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 39.35 | 0 | 0 | 83.7 | 0 | 3 | -3 | 1,200 | 1.26 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | '23/06/14 | 39.35 | -1.45 | -3.55 | 338 | 18 | 7 | +11 | 1,203 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/06/13 | 40.8 | -0.2 | -0.49 | 96.4 | 40 | 3 | +37 | 1,192 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/06/12 | 41 | -0.2 | -0.49 | 37.4 | 3 | 1 | +2 | 1,155 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 5 | -2 | '23/06/09 | 41.2 | +0.1 | +0.24 | 15.1 | 0 | 1 | -1 | 1,153 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 41.1 | -0.15 | -0.36 | 39.2 | | | | 1,154 | 1.22 | | | | | | | | | | '23/06/07 | 41.25 | +0.25 | +0.61 | 24 | 1 | 1 | 0 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/06 | 41 | -0.15 | -0.36 | 47.3 | 4 | 4 | 0 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/05 | 41.15 | -0.25 | -0.6 | 43.4 | 1 | 1 | 0 | 1,154 | 1.22 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 1 | +6 | '23/06/02 | 41.4 | +0.05 | +0.12 | 39 | 1 | 1 | 0 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 41.35 | -0.15 | -0.36 | 36.9 | 2 | 2 | 0 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 41.5 | +0.2 | +0.48 | 48.3 | 1 | 4 | -3 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 41.3 | -0.35 | -0.84 | 16.3 | 0 | 1 | -1 | 1,157 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 41.65 | +0.15 | +0.36 | 53.6 | 3 | 2 | +1 | 1,159 | 1.22 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 16 | -13 | '23/05/26 | 41.5 | -1 | -2.35 | 91.1 | 6 | 2 | +4 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/25 | 42.5 | 0 | 0 | 87.5 | 5 | 0 | +5 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/24 | 42.5 | -0.7 | -1.62 | 44.5 | 4 | 0 | +4 | 1,149 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/23 | 43.2 | +0.5 | +1.17 | 24.6 | 0 | 1 | -1 | 1,145 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/22 | 42.7 | +0.1 | +0.23 | 29 | 1 | 2 | -1 | 1,146 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 42.6 | +0.1 | +0.24 | 73.3 | 6 | 2 | +4 | 1,147 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/18 | 42.5 | -0.95 | -2.19 | 110 | 8 | 10 | -2 | 1,143 | 1.2 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 10 | +8 | '23/05/17 | 43.45 | -0.55 | -1.25 | 183 | 7 | 5 | +2 | 1,145 | 1.21 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 5 | +5 | '23/05/16 | 44 | +2 | +4.76 | 409 | 14 | 36 | -22 | 1,143 | 1.2 | 0 | 0 | 0 | 10 | 10 | 0 | 24 | 46 | -22 | '23/05/15 | 42 | +2.8 | +7.14 | 319 | 10 | 6 | +4 | 1,164 | 1.23 | 0 | 0 | 0 | 52 | 0 | +52 | 62 | 6 | +56 | '23/05/12 | 39.2 | +0.55 | +1.42 | 55.6 | 2 | 0 | +2 | 1,160 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 38.65 | 0 | 0 | 59.4 | 3 | 1 | +2 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/10 | 38.65 | -0.3 | -0.77 | 46.3 | 0 | 1 | -1 | 1,156 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 38.95 | -0.05 | -0.13 | 66.6 | 1 | 3 | -2 | 1,157 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/08 | 39 | 0 | 0 | 61.5 | 2 | 1 | +1 | 1,159 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 39 | 0 | 0 | 27.6 | 0 | 5 | -5 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 39 | +0.65 | +1.69 | 83.2 | 4 | 1 | +3 | 1,163 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/03 | 38.35 | -0.05 | -0.13 | 23.8 | 1 | 1 | 0 | 1,160 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 38.4 | +0.4 | +1.05 | 90.5 | 3 | 1 | +2 | 1,160 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/28 | 38 | -0.05 | -0.13 | 41.4 | 0 | 2 | -2 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 38.05 | +0.05 | +0.13 | 20.5 | 2 | 3 | -1 | 1,160 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/26 | 38 | +0.4 | +1.06 | 41.1 | 3 | 0 | +3 | 1,161 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/25 | 37.6 | -0.4 | -1.05 | 48.3 | 2 | 5 | -3 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/24 | 38 | -0.6 | -1.55 | 47.1 | 1 | 1 | 0 | 1,161 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|