≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 法人買賣(日)

5546 永固-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.4-0.2-1.92%4.33%10.310.4510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9394.73萬531.76張/筆10.180.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3738.8萬371.01張/筆10.42+0.15 (+1.46%)

連續漲跌: 首日下跌  ( -0.2元 / -1.92%)

財報評分: 最新19分 / 平均28分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永固-KY董事會決議庫藏股註銷減資基準日 (公告訊息 11/09 14:12)

• 永固-KY2026年第三季財務報告業經提報董事會通過 (公告訊息 11/09 14:12)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 11/03 14:54)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 永固-KY買回庫藏股期間屆滿執行情形 (公告訊息 10/23 13:45)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 10/19 15:02)

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數128+4 賣→買44,36453.87%1,6281,399+2290.28%
金額(元)12.5萬8.34萬+4.17萬-- 2,610萬 2,238萬 +372萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數38-5 連2買→2賣--213187+260.03%
金額(元)3.13萬8.34萬-5.21萬-- 318萬 272萬 +45.5萬 -
總計張數1516-1 買→2賣--1,8411,586+2550.31%
金額(元)15.6萬16.7萬-1.04萬-- 2,928萬 2,511萬 +417萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		10.41
(22)		10.84
(41)		11
(59)		12.08
(153)		12.61
(243)		13.57
(587)		14.74
(1,152)		16.28
(1,689)		18.75
(2,102)		23.36
(3,449)		30.26
(4,749)		-16.03
(1,628)
每股賣出均價
(累計賣張)		10.41
(23)		10.71
(34)		10.98
(58)		11.61
(115)		13.04
(289)		13.66
(590)		14.51
(961)		16.27
(1,455)		19.65
(2,017)		23.39
(3,084)		30.6
(4,507)		-16
(1,399)
買賣超張數
(佔發行量)		-1
(0%)		+7
(0.01%)		+1
(0%)		+38
(0.05%)		-45.8
(0.06%)		-3.05
(0%)		+191
(0.23%)		+235
(0.28%)		+84.8
(0.1%)		+365
(0.44%)		+242
(0.29%)		-+229
(0.28%)
買賣超金額
(佔成交額)		-1.03萬
(0.47%)		+8.04萬
(2.48%)		+1.22萬
(0.31%)		+51.4萬
(4.93%)		-70.2萬
(3.43%)		-9.44萬
(0.22%)		+304萬
(3.85%)		+383萬
(2.72%)		-22.3萬
(0.09%)		+844萬
(1.76%)		+580萬
(0.42%)		-+372萬
(2.86%)
目前股價
10.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
10.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		10.41
(6)		11.16
(30)		11.19
(36)		11.44
(49)		12.3
(73)		13.12
(118)		14.05
(182)		15.13
(219)		16.32
(242)		24.49
(609)		31.97
(1,062)		-14.91
(213)
每股賣出均價
(累計賣張)		10.42
(12)		10.94
(28)		11
(32)		11.12
(36)		12.39
(62)		13.2
(101)		14.08
(168)		14.74
(191)		16.96
(227)		25.46
(587)		33.68
(1,023)		-14.55
(187)
買賣超張數
(佔發行量)		-6
(0.01%)		+2
(0%)		+4
(0%)		+13
(0.02%)		+11
(0.01%)		+17
(0.02%)		+14
(0.02%)		+28
(0.03%)		+15
(0.02%)		+22
(0.03%)		+39.2
(0.05%)		-+26
(0.03%)
買賣超金額
(佔成交額)		-6.25萬
(2.86%)		+2.82萬
(0.87%)		+5.1萬
(1.3%)		+16萬
(1.54%)		+13萬
(0.63%)		+21.6萬
(0.5%)		+19.1萬
(0.24%)		+50萬
(0.35%)		+9.94萬
(0.04%)		-2.71萬
(0.01%)		-50萬
(0.04%)		-+45.5萬
(0.35%)
目前股價
10.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		10.41
(28)		10.97
(71)		11.07
(95)		11.93
(202)		12.54
(316)		13.49
(705)		14.65
(1,334)		16.15
(1,908)		18.5
(2,344)		23.53
(4,058)		30.57
(5,810)		-15.9
(1,841)
每股賣出均價
(累計賣張)		10.41
(35)		10.82
(62)		10.99
(90)		11.49
(151)		12.92
(351)		13.59
(691)		14.45
(1,129)		16.09
(1,646)		19.37
(2,244)		23.72
(3,671)		31.17
(5,529)		-15.83
(1,586)
買賣超張數
(佔發行量)		-7
(0.01%)		+9
(0.01%)		+5
(0.01%)		+51
(0.06%)		-34.8
(0.04%)		+13.9
(0.02%)		+205
(0.25%)		+263
(0.32%)		+99.7
(0.12%)		+387
(0.47%)		+281
(0.34%)		-+255
(0.31%)
買賣超金額
(佔成交額)		-7.28萬
(3.33%)		+10.9萬
(3.35%)		+6.32萬
(1.61%)		+67.4萬
(6.47%)		-57.2萬
(2.8%)		+12.2萬
(0.28%)		+323萬
(4.09%)		+433萬
(3.07%)		-12.3萬
(0.05%)		+841萬
(1.75%)		+530萬
(0.39%)		-+417萬
(3.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1110.2-0.2-1.9293.1
'26/11/1010.4+0.15+1.4637.2128+444,36453.900038-51516-1
'26/11/0910.25-0.75-6.821731015-544,36053.900034-11319-6
'26/11/0611-0.2-1.79931911+844,36553.90002416+84327+16
'26/11/0511.2+0.05+0.452136-344,35753.900064+2910-1
'26/11/0411.15+0.1+0.9391518-344,36053.90000001518-3
'26/11/0311.05-0.8-6.7572.91815+344,36353.900081+72616+10
'26/11/0211.85-1.3-9.892063028+244,36053.900012-13130+1
'26/10/3013.15-0.35-2.5936.634-144,35853.900001-135-2
'26/10/2913.5-0.75-5.26126378+2944,35953.900030+3408+32
'26/10/2814.25-0.4-2.7367.762+444,33053.800010+172+5
'26/10/2714.65-0.35-2.339710.849-38.244,32653.800032+113.851-37.2
'26/10/2215+1.2+8.710238-544,36453.9000710-31018-8
'26/10/2113.8+0.3+2.2260.7319-1644,36953.900078-11027-17
'26/10/2013.5004109-944,38553.900002-2011-11
'26/10/1913.5-0.3-2.171218-744,39453.900021+139-6
'26/10/1613.8+0.5+3.762595542+1344,40153.900002-25544+11
'26/10/1513.3-0.2-1.48501110+144,38853.900050+51610+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1413.5+0.05+0.3746.118-744,38753.900000018-7
'26/10/1313.45-0.9-6.2738.4414-1044,39453.9000000414-10
'26/10/1214.35+0.85+6.321.51.457-5.5544,40453.900001-11.458-6.55
'26/10/0813.5-0.35-2.5372276+2144,41053.9000000276+21
'26/10/0713.85-0.2-1.4213.322044,38953.9000000220
'26/10/0614.05+0.05+0.361367-144,38953.900000067-1
'26/10/0514+0.25+1.82521+144,39053.900000021+1
'26/10/0213.75-0.1-0.726.115-444,38953.900000015-4
'26/10/0113.85-0.5-3.4864.5610-444,39353.9000000610-4
'26/09/3014.35+0.25+1.7710.753+244,39753.900000053+2
'26/09/2914.1-0.3-2.0832311-844,39553.9000000311-8
'26/09/2414.4+0.1+0.736.113-244,40353.900034-147-3
'26/09/2314.30016112-1144,40553.9000000112-11
'26/09/2214.3-0.05-0.3526.322044,41953.9000000220
'26/09/2114.35-0.4-2.714447-344,41953.900020+267-1
'26/09/1814.750048.22622+444,42253.90001102723+4
'26/09/1714.75-0.05-0.3413.132+144,41853.900040+472+5
'26/09/1614.8+0.3+2.071552+344,41753.900000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1514.5-0.25-1.6927.236-344,41453.900000036-3
'26/09/1414.75+0.2+1.3721.226-444,40253.900034-1510-5
'26/09/1114.55+0.1+0.6917.457-244,40653.900005-5512-7
'26/09/1014.45-0.2-1.371739-644,40853.900020+259-4
'26/09/0914.65+0.05+0.3444.184+444,41453.900010+194+5
'26/09/0814.6-0.35-2.3489.114.714+0.7344,41053.900032+117.716+1.73
'26/09/0714.95+0.15+1.0177347+2744,40953.900032+1379+28
'26/09/0414.80075.9154+1144,38253.9000220176+11
'26/09/0314.8+0.1+0.682633044,37153.9000000330
'26/09/0214.7+0.4+2.815.532+144,37153.900004-436-3
'26/09/0114.3-0.4-2.727656-144,37053.900061+5117+4
'26/08/3114.7+0.05+0.3442.229-744,37153.900002-2211-9
'26/08/2814.65-0.3-2.0129.945-144,37853.900010+1550
'26/08/2714.95+0.05+0.3482.32016+444,37953.90002202218+4
'26/08/2614.9+0.9+6.4385.62119+244,37553.90004402523+2
'26/08/2514+0.15+1.081593329+444,37353.90000003329+4
'26/08/2413.85-0.15-1.075781+744,36953.900020+2101+9
'26/08/2114+0.4+2.9443232+2144,36253.900012-1244+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2013.6+0.1+0.7447.21811+744,34153.80001101912+7
'26/08/1913.5-0.5-3.57571015-544,33453.800010+11115-4
'26/08/18140039.57.027+0.0244,33953.80000007.027+0.02
'26/08/1714+0.25+1.825.633044,33953.800010+143+1
'26/08/1413.75+0.4+315.412-144,33953.800012-124-2
'26/08/1313.35-0.35-2.5516.2212-1044,34053.800010+1312-9
'26/08/1213.7+0.15+1.112327-544,35053.800001-128-6
'26/08/1113.55-0.55-3.92065+144,35553.800010+175+2
'26/08/1014.1+0.1+0.71221+144,35453.800000021+1
'26/08/0714+0.3+2.1938612-644,35353.8000000612-6
'26/08/0613.7+0.1+0.74601012-244,35953.900026-41218-6
'26/08/0513.6-0.2-1.451766044,36153.900004-4610-4
'26/08/0413.8+0.3+2.2213.949-544,36153.9000330712-5
'26/08/0313.5-0.5-3.5721.153+244,36653.900052+3105+5
'26/07/31140025.574+344,36453.9000330107+3
'26/07/3014-0.15-1.063145-144,36153.900012-157-2
'26/07/2914.15+0.15+1.0782.2186+1244,36253.900014-31910+9
'26/07/2814-0.25-1.7528.8153+1244,35053.8000000153+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2714.25-0.6-4.041213413+2144,34053.80000003413+21
'26/07/2415.85-1.1-6.4974.5716-944,31953.800040+41116-5
'26/07/2316.95+0.15+0.8916.345-144,32853.800000045-1
'26/07/2216.8-0.3-1.752025-344,34453.800000025-3
'26/07/2117.1002.9444,34753.8
'26/07/2017.1+0.4+2.448.175+244,34753.800010+185+3
'26/07/1716.7-0.05-0.334.2710-344,34553.800031+21011-1
'26/07/1616.75+0.2+1.2123.774+344,34853.800000074+3
'26/07/1516.55+0.3+1.85981+744,34553.800000081+7
'26/07/1416.25-0.3-1.8134.356-144,33853.800021+1770
'26/07/1316.55+0.6+3.7641.354+144,33953.800001-1550
'26/07/0915.95-0.15-0.931929-744,33853.800002-2211-9
'26/07/0816.1-0.7-4.173766044,34553.8000000660
'26/07/0716.8-0.1-0.592013-244,34553.800021+134-1
'26/07/0616.9+0.05+0.3801-144,34753.800000001-1
'26/07/0316.85+0.9+5.6412.205-544,34853.800001-106-6
'26/07/0215.95-0.35-2.1558.389-144,35353.80003301112-1
'26/07/0116.3+0.2+1.241.0444,35453.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3016.1-0.35-2.1322.395+444,35453.800010+1105+5
'26/06/2916.45+0.3+1.8624610-444,35053.800001-1611-5
'26/06/2616.15-0.25-1.524.1522044,35453.800001-123-1
'26/06/2516.4-0.4-2.3832163+1344,35453.800010+1173+14
'26/06/2416.8-0.2-1.18211044,34153.8000000110
'26/06/2317+0.7+4.2923124+844,34153.8000000124+8
'26/06/2216.3-0.75-4.458.2107+344,33353.8000110118+3
'26/06/1817.05+0.05+0.2931.166044,33053.800010+176+1
'26/06/1717+0.25+1.49632+144,33053.800003-335-2
'26/06/1616.75-0.05-0.319.293+644,32953.800020+2113+8
'26/06/1516.8+0.05+0.329117+444,32353.800031+2148+6
'26/06/1216.75-0.25-1.4719105+544,31953.800012-1117+4
'26/06/1117+0.6+3.6630186+1244,31453.800013.03-2.03199.03+9.97
'26/06/1016.4-0.25-1.5451913+644,30253.800003-31916+3
'26/06/0916.65+1.25+8.1259.11412+244,29653.80002.036-3.971618-1.97
'26/06/0815.4-1.7-9.942281522-744,29453.8000102+82524+1
'26/06/0517.10046174+1344,30153.800024-2198+11
'26/06/0417.1-0.1-0.5865.1238+1544,28853.800010+1248+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0317.2+0.15+0.8816115+644,27353.8000000115+6
'26/06/0217.05+0.25+1.4947202+1844,26753.800001-1203+17
'26/06/0116.80088.1112+944,24953.700020+2132+11
'26/05/2916.8+0.2+1.236.2101+944,24053.7000000101+9
'26/05/2816.6+0.3+1.8422.282+644,23153.7000220104+6
'26/05/2716.3-0.3-1.8138.192+744,22553.7000110103+7
'26/05/2616.6+0.15+0.91271310+344,21853.70000001310+3
'26/05/2516.45-0.45-2.6662142+1244,21553.700010+1152+13
'26/05/2216.9-0.15-0.8821.1510-544,20353.7000000510-5
'26/05/2117.05+0.55+3.3357109+144,20853.700001-110100
'26/05/2016.5+0.85+5.4363.129.110+19.144,20853.700010+130.110+20.1
'26/05/1915.65-0.15-0.958.0331+244,18853.600000031+2
'26/05/1815.8-0.25-1.5619.363+344,18653.600000063+3
'26/05/1516.05+0.1+0.6333.196+344,18353.600001-197+2
'26/05/1415.95-0.25-1.54251112-144,18053.60000001112-1
'26/05/1316.20015.196+344,18153.600000096+3
'26/05/1216.2-0.15-0.9213.175+244,17153.600000075+2
'26/05/1116.35-0.2-1.21421+144,16953.600000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0816.55-0.15-0.91072+544,16853.600010+182+6
'26/05/0716.7+0.15+0.9143106+444,16453.6000000106+4
'26/05/0616.55+0.2+1.2222102+844,16053.600001-1103+7
'26/05/0516.35-0.2-1.2140.151+444,15253.600010+161+5
'26/05/0416.55+0.05+0.31133044,14853.6000110440
'26/04/3016.5-0.2-1.21138-544,14853.600000038-5
'26/04/2916.7-0.4-2.3428109+144,15353.6000000109+1
'26/04/2817.1+0.45+2.71110+144,15753.600000010+1
'26/04/2716.65-0.15-0.891413-244,15653.600000013-2
'26/04/2416.8+0.3+1.821245-144,15853.600000045-1
'26/04/2316.5-0.4-2.3713855044,15953.6000000550
'26/04/2216.9-0.3-1.7411921+144,15953.600000021+1
'26/04/2117.2+0.2+1.1823.227-544,15853.600000027-5
'26/04/2017-0.15-0.87491112-144,16353.60000001112-1
'26/04/1717.150030103+744,16453.6000000103+7
'26/04/1617.15+0.2+1.1871.1377+3044,15753.600010+1387+31
'26/04/1516.95+0.2+1.1921.1116+544,12753.6000000116+5
'26/04/1416.75-0.05-0.33358-344,11153.600010+168-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1316.8-0.05-0.32.0144,13453.6
'26/04/1016.85+0.15+0.96.9922044,11453.6000000220
'26/04/0916.7+0.3+1.8325.554+144,11453.600000054+1
'26/04/0816.4-0.15-0.9149268+1844,11353.6000000268+18
'26/04/0716.55-0.2-1.195376+144,09553.500000076+1
'26/04/0216.75+0.3+1.823055044,09453.5000110660
'26/04/0116.45+0.05+0.331.159-444,09653.500020+279-2
'26/03/3116.4006695+444,09953.500000095+4
'26/03/3016.4-0.9-5.233.837-444,09453.500000037-4
'26/03/2717.3-0.05-0.29301-144,09553.500000001-1
'26/03/2617.35+0.2+1.175.0311044,09653.5000000110
'26/03/2517.15+0.45+2.694.0322044,09653.5000000220
'26/03/2416.7+0.25+1.522.1244,09653.5
'26/03/2316.45-0.2-1.240.5512-744,09653.500002-2514-9
'26/03/2016.65-0.65-3.7640.465+144,10153.600021+186+2
'26/03/1917.3004667-144,10053.500002-269-3
'26/03/1817.3-0.1-0.5742.2122+1044,10153.600010+1132+11
'26/03/1717.4+0.4+2.3528.242+244,09053.500010+152+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1617-0.2-1.1637.5512.5-7.4644,08853.5000110613.5-7.46
'26/03/1317.2-1.45-7.7778321-1844,09553.500001-1322-19
'26/03/1218.65-0.35-1.8434.8817-944,11353.6000110918-9
'26/03/1119+0.45+2.4359.9138+544,12153.6000000138+5
'26/03/1018.55-1.1-5.678.4817-944,11653.6000000817-9
'26/03/0919.65-0.85-4.1533.2723-1644,12553.600002-2725-18
'26/03/0620.5-0.3-1.4434.365+144,14153.600001-1660
'26/03/0520.8+0.6+2.9744.146-244,14053.600000046-2
'26/03/0420.2-0.9-4.2736.312-144,14253.600000012-1
'26/03/0321.1-0.7-3.2129.685+344,14353.600012-197+2
'26/03/0221.8+0.05+0.2314.636-344,14053.600001-137-4
'26/02/2621.75+0.1+0.46431412+244,14353.60000001412+2
'26/02/2521.65-0.95-4.2871819-144,14153.60000001819-1
'26/02/2422.6-0.05-0.2229.295+444,14253.600010+1105+5
'26/02/2322.65+0.3+1.3459.5194+1544,14053.600010+1204+16
'26/02/1122.35+0.15+0.6835241+2344,12553.600001-1242+22
'26/02/1022.2+0.35+1.61153+244,10253.600010+163+3
'26/02/0921.85-1.15-53320+244,10053.600020+240+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0623001.8744,09853.5
'26/02/0523+0.2+0.887.6944,09853.5
'26/02/0422.8+0.35+1.566.3220+244,09853.500010+130+3
'26/02/0322.45+0.45+2.051439-644,09653.500000039-6
'26/02/0222-0.25-1.123410+144,10253.600000010+1
'26/01/3022.25-0.1-0.459.9426-444,10153.600000026-4
'26/01/2922.35+0.1+0.451.1444,10553.6
'26/01/2822.25001621+144,10553.600000021+1
'26/01/2722.25-0.05-0.223011044,10453.6000000110
'26/01/2622.3-0.35-1.5542.21.975-3.0344,10453.60000001.975-3.03
'26/01/2322.65+0.1+0.442111044,10453.6000000110
'26/01/2222.55-0.15-0.6636.116.14-5.1444,10453.600000016.14-5.14
'26/01/2122.7-0.2-0.8722.118-744,10953.600000018-7
'26/01/2022.9-0.1-0.43850+544,11453.600000050+5
'26/01/1923+0.15+0.6649.3163+1344,10953.6000000163+13
'26/01/1622.85-0.35-1.511702-244,09553.500000002-2
'26/01/1523.2-0.05-0.2218.433044,09653.5000000330
'26/01/1423.25+0.5+2.24.7144,09653.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1322.75-0.5-2.1516.304-444,09653.500090+994+5
'26/01/1223.25+0.25+1.0961.6615-944,09953.500001-1616-10
'26/01/0923+1.3+5.991251726-944,10653.60000001726-9
'26/01/0821.70031.241+344,11453.600000041+3
'26/01/0721.7-0.6-2.6941.644044,11053.600010+154+1
'26/01/0622.3003.144,11053.6
'26/01/0522.3-0.05-0.221021+144,11053.600000021+1
'26/01/0222.35-0.45-1.9713.123-144,10953.600000023-1
'25/12/3122.8+0.35+1.563.4444,11053.6
'25/12/3022.45-0.05-0.2214.344,11053.6
'25/12/2922.5+0.25+1.121541+344,11053.600000041+3
'25/12/2622.250024.223-144,10753.600000023-1
'25/12/2422.25+0.15+0.682.0544,10853.6
'25/12/2322.1-0.15-0.67301-144,10853.600000001-1
'25/12/2222.25-0.2-0.891544,10953.6
'25/12/1922.45+0.4+1.81244,10953.6
'25/12/1822.05-0.45-212.102-244,10953.600010+112-1
'25/12/1722.5+0.25+1.121511044,11153.6000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1622.25-0.4-1.7712.829-744,11153.600000029-7
'25/12/1522.65-0.3-1.316.1713-244,11753.600010+123-1
'25/12/1222.95+0.1+0.4410.901-144,11953.600000001-1
'25/12/1122.85+0.2+0.88144,12053.6
'25/12/1022.65+0.2+0.892571+644,12053.600000071+6
'25/12/0922.45+0.3+1.351961+544,11453.600000061+5
'25/12/0822.15-0.6-2.64910+144,10953.600000010+1
'25/12/0522.75+0.45+2.02201-144,10853.600010+1110
'25/12/0422.3-0.5-2.19310+144,10953.600001-1110
'25/12/0322.8+0.45+2.011380+844,10853.600000080+8
'25/12/0222.35+0.15+0.68520+244,10053.600000020+2
'25/12/0122.2+0.15+0.68410+144,09853.500000010+1
'25/11/2822.05-0.4-1.78811044,09753.500010+121+1
'25/11/2722.45-0.05-0.229.0403-344,09753.500000003-3
'25/11/2622.5-0.2-0.8813.125-344,10053.600000025-3
'25/11/2522.7-1.05-4.424927-544,10253.600000027-5
'25/11/2423.75-0.05-0.21144,10753.6
'25/11/2123.8+0.7+3.0313.101-144,10753.600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2023.1-0.55-2.3352.443+144,10753.600000043+1
'25/11/1923.65-0.25-1.0560106+444,10553.600002-2108+2
'25/11/1823.9+0.05+0.211112-144,10153.600000012-1
'25/11/1723.85-0.15-0.625.552.060+2.0644,10253.600001-12.061+1.06
'25/11/1424+0.15+0.63901-144,10053.600020+221+1
'25/11/1323.85-0.05-0.21411044,10153.6000000110
'25/11/1223.9+0.15+0.63501-144,10153.600000001-1