| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.1 | 0 | 0% | 1.25% | 32.1 | 32.5 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 32.31萬 | 12 | 0.8張/筆 | 32.17元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 42.17萬 | 17 | 0.8張/筆 | 32.24元 | -0.05 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新19分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 賣→買 | 44,108 | 53.55% | 331 | 323 | +8 | 0.01% | 金額(元) | 3.22萬 | 0 | +3.22萬 | - | - | 1,003萬 | 978萬 | +24.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 216 | 24 | +192 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 640萬 | 71.7萬 | +568萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 547 | 347 | +200 | 0.24% | 金額(元) | 3.22萬 | 0 | +3.22萬 | - | - | 1,642萬 | 1,050萬 | +593萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 331 | 323 | +8 | 0.01% | 金額(元) | 3.22萬 | 0 | +3.22萬 | - | - | 1,003萬 | 978萬 | +24.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | 44,108 | 53.55% | 331 | 323 | +8 | 0.01% | 金額(元) | 3.22萬 | 0 | +3.22萬 | - | - | 1,003萬 | 978萬 | +24.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 21 | 24 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.3萬 | 71.7萬 | -8.43萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 195 | 0 | +195 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 576萬 | 0 | +576萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 216 | 24 | +192 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 640萬 | 71.7萬 | +568萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 547 | 347 | +200 | 0.24% | 金額(元) | 3.22萬 | 0 | +3.22萬 | - | - | 1,642萬 | 1,050萬 | +593萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.2 (2) | 32.3 (13) | 32.2 (18) | 31.91 (29) | 31.09 (61) | 30.26 (239) | 31.12 (559) | 32.81 (950) | 38.11 (1,378) | 53.91 (2,920) | - | - | 30.29 (331) | 每股賣出均價 (累計賣張) | 32.24 (2) | 32.29 (7) | 32.02 (20) | 31.81 (43) | 31.12 (75) | 30.3 (222) | 31.51 (460) | 33.19 (969) | 39.81 (1,553) | 54.94 (3,136) | - | - | 30.28 (323) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | -2 (0%) | -14 (0.02%) | -14 (0.02%) | +17 (0.02%) | +99 (0.12%) | -19 (0.02%) | -175 (0.21%) | -217 (0.26%) | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | -77.4 (0.01%) | +19.4萬 (7.22%) | -6.09萬 (1.49%) | -44.2萬 (5.08%) | -43.7萬 (2.57%) | +50.3萬 (0.78%) | +290萬 (2.12%) | -98.9萬 (0.34%) | -931萬 (1.3%) | -1,491萬 (0.69%) | - | - | +24.6萬 (0.3%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 30.8 (3) | 29.49 (119) | 34.19 (509) | 34.72 (586) | 36.68 (665) | 38.58 (718) | - | - | 29.62 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.81 (2) | 31.15 (3) | 29.84 (21) | 33.25 (303) | 34.84 (430) | 38.09 (613) | 56.41 (1,226) | - | - | 29.88 (24) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +98 (0.12%) | +206 (0.25%) | +156 (0.19%) | +52 (0.06%) | -509 (0.62%) | - | - | +192 (0.23%) | 買賣超金額 (佔成交額) | +3.22萬 (4.33%) | +3.22萬 (1.2%) | +3.22萬 (0.79%) | -3.14萬 (0.36%) | -1,040 (0.01%) | +288萬 (4.48%) | +733萬 (5.35%) | +537萬 (1.83%) | +105萬 (0.15%) | -4,149萬 (1.91%) | - | - | +568萬 (6.92%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.22 (3) | 32.29 (14) | 32.2 (19) | 31.92 (30) | 31.08 (64) | 30 (358) | 32.58 (1,068) | 33.54 (1,536) | 37.64 (2,042) | 50.89 (3,637) | - | - | 30.03 (547) | 每股賣出均價 (累計賣張) | 32.24 (2) | 32.29 (7) | 32.02 (20) | 31.81 (45) | 31.12 (78) | 30.26 (243) | 32.2 (763) | 33.7 (1,399) | 39.32 (2,165) | 55.35 (4,363) | - | - | 30.25 (347) | 買賣超張數 (佔發行量) | +1 (0%) | +7 (0.01%) | -1 (0%) | -15 (0.02%) | -14 (0.02%) | +115 (0.14%) | +305 (0.37%) | +137 (0.17%) | -123 (0.15%) | -725 (0.88%) | - | - | +200 (0.24%) | 買賣超金額 (佔成交額) | +3.22萬 (4.32%) | +22.6萬 (8.42%) | -2.86萬 (0.7%) | -47.4萬 (5.44%) | -43.8萬 (2.58%) | +339萬 (5.26%) | +1,023萬 (7.47%) | +438萬 (1.49%) | -826萬 (1.16%) | -5,640萬 (2.6%) | - | - | +593萬 (7.22%) |
目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.2 (2) | 32.3 (13) | 32.2 (18) | 31.91 (29) | 31.09 (61) | 30.26 (239) | 31.12 (559) | 32.81 (950) | 38.11 (1,378) | 53.91 (2,920) | - | - | 30.29 (331) | 每股賣出均價 (累計賣張) | 32.24 (2) | 32.29 (7) | 32.02 (20) | 31.81 (43) | 31.12 (75) | 30.3 (222) | 31.51 (460) | 33.19 (969) | 39.81 (1,553) | 54.94 (3,136) | - | - | 30.28 (323) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | -2 (0%) | -14 (0.02%) | -14 (0.02%) | +17 (0.02%) | +99 (0.12%) | -19 (0.02%) | -175 (0.21%) | -217 (0.26%) | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | -77.4 (0.01%) | +19.4萬 (7.22%) | -6.09萬 (1.49%) | -44.2萬 (5.08%) | -43.7萬 (2.57%) | +50.3萬 (0.78%) | +290萬 (2.12%) | -98.9萬 (0.34%) | -931萬 (1.3%) | -1,491萬 (0.69%) | - | - | +24.6萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.2 (2) | 32.3 (13) | 32.2 (18) | 31.91 (29) | 31.09 (61) | 30.26 (239) | 31.12 (559) | 32.81 (950) | 38.11 (1,378) | 53.91 (2,920) | - | - | 30.29 (331) | 每股賣出均價 (累計賣張) | 32.24 (2) | 32.29 (7) | 32.02 (20) | 31.81 (43) | 31.12 (75) | 30.3 (222) | 31.51 (460) | 33.19 (969) | 39.81 (1,553) | 54.94 (3,136) | - | - | 30.28 (323) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | -2 (0%) | -14 (0.02%) | -14 (0.02%) | +17 (0.02%) | +99 (0.12%) | -19 (0.02%) | -175 (0.21%) | -217 (0.26%) | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | -77.4 (0.01%) | +19.4萬 (7.22%) | -6.09萬 (1.49%) | -44.2萬 (5.08%) | -43.7萬 (2.57%) | +50.3萬 (0.78%) | +290萬 (2.12%) | -98.9萬 (0.34%) | -931萬 (1.3%) | -1,491萬 (0.69%) | - | - | +24.6萬 (0.3%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 30.8 (3) | 30.17 (19) | 31.57 (47) | 35.71 (124) | 41.41 (191) | 44.53 (223) | - | - | 30.13 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.81 (2) | 31.15 (3) | 29.84 (21) | 30.98 (41) | 35.15 (114) | 39.25 (151) | 67.88 (750) | - | - | 29.88 (24) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | -2 (0%) | +6 (0.01%) | +10 (0.01%) | +40 (0.05%) | -528 (0.64%) | - | - | -3 (0%) | 買賣超金額 (佔成交額) | +3.22萬 (4.33%) | +3.22萬 (1.2%) | +3.22萬 (0.79%) | -3.14萬 (0.36%) | -1,040 (0.01%) | -5.33萬 (0.08%) | +21.4萬 (0.16%) | +42.1萬 (0.14%) | +198萬 (0.28%) | -4,102萬 (1.89%) | - | - | -8.43萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.36 (100) | 34.46 (462) | 34.46 (462) | 34.78 (474) | 35.9 (495) | - | - | 29.56 (195) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.61 (262) | 34.72 (316) | 37.71 (462) | 38.32 (476) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.12%) | +200 (0.24%) | +146 (0.18%) | +12 (0.01%) | +19 (0.02%) | - | - | +195 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +294萬 (4.56%) | +711萬 (5.2%) | +495萬 (1.69%) | -93.3萬 (0.13%) | -47.3萬 (0.02%) | - | - | +576萬 (7.02%) | 合計 | 每股買進均價 (累計買張) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 32.24 (1) | 30.8 (3) | 29.49 (119) | 34.19 (509) | 34.72 (586) | 36.68 (665) | 38.58 (718) | - | - | 29.62 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.81 (2) | 31.15 (3) | 29.84 (21) | 33.25 (303) | 34.84 (430) | 38.09 (613) | 56.41 (1,226) | - | - | 29.88 (24) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +98 (0.12%) | +206 (0.25%) | +156 (0.19%) | +52 (0.06%) | -509 (0.62%) | - | - | +192 (0.23%) | 買賣超金額 (佔成交額) | +3.22萬 (4.33%) | +3.22萬 (1.2%) | +3.22萬 (0.79%) | -3.14萬 (0.36%) | -1,040 (0.01%) | +288萬 (4.48%) | +733萬 (5.35%) | +537萬 (1.83%) | +105萬 (0.15%) | -4,149萬 (1.91%) | - | - | +568萬 (6.92%) | 目前股價 32.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.22 (3) | 32.29 (14) | 32.2 (19) | 31.92 (30) | 31.08 (64) | 30 (358) | 32.58 (1,068) | 33.54 (1,536) | 37.64 (2,042) | 50.89 (3,637) | - | - | 30.03 (547) | 每股賣出均價 (累計賣張) | 32.24 (2) | 32.29 (7) | 32.02 (20) | 31.81 (45) | 31.12 (78) | 30.26 (243) | 32.2 (763) | 33.7 (1,399) | 39.32 (2,165) | 55.35 (4,363) | - | - | 30.25 (347) | 買賣超張數 (佔發行量) | +1 (0%) | +7 (0.01%) | -1 (0%) | -15 (0.02%) | -14 (0.02%) | +115 (0.14%) | +305 (0.37%) | +137 (0.17%) | -123 (0.15%) | -725 (0.88%) | - | - | +200 (0.24%) | 買賣超金額 (佔成交額) | +3.22萬 (4.32%) | +22.6萬 (8.42%) | -2.86萬 (0.7%) | -47.4萬 (5.44%) | -43.8萬 (2.58%) | +339萬 (5.26%) | +1,023萬 (7.47%) | +438萬 (1.49%) | -826萬 (1.16%) | -5,640萬 (2.6%) | - | - | +593萬 (7.22%) |
目前股價 32.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 32.1 | 0 | 0 | 10 | 1 | 0 | +1 | 44,108 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/23 | 32.1 | -0.05 | -0.16 | 13.1 | 1 | 2 | -1 | 44,107 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/04/22 | 32.15 | +0.35 | +1.1 | 60 | 11 | 5 | +6 | 44,108 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/04/19 | 31.8 | -0.3 | -0.93 | 21.1 | 1 | 8 | -7 | 44,102 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/18 | 32.1 | +0.4 | +1.26 | 23 | 4 | 5 | -1 | 44,109 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/17 | 31.7 | +0.9 | +2.92 | 38 | 5 | 10 | -5 | 44,110 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/16 | 30.8 | -0.55 | -1.75 | 36 | 2 | 1 | +1 | 44,115 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/15 | 31.35 | -0.3 | -0.95 | 16 | 0 | 1 | -1 | 44,114 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 31.65 | 0 | 0 | 23.4 | 0 | 5 | -5 | 44,115 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 31.65 | -0.1 | -0.31 | 33 | 4 | 6 | -2 | 44,120 | 53.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '24/04/10 | 31.75 | +0.95 | +3.08 | 42.3 | 6 | 3 | +3 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/09 | 30.8 | +0.75 | +2.5 | 48.2 | 2 | 2 | 0 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/08 | 30.05 | +0.1 | +0.33 | 19.3 | 0 | 2 | -2 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 29.95 | -0.05 | -0.17 | 23 | 2 | 4 | -2 | 44,121 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/02 | 30 | +0.2 | +0.67 | 32.8 | 7 | 8 | -1 | 44,123 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/04/01 | 29.8 | 0 | 0 | 36.2 | 1 | 3 | -2 | 44,124 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/29 | 29.8 | -0.1 | -0.33 | 14 | 2 | 1 | +1 | 44,126 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/03/28 | 29.9 | -0.1 | -0.33 | 23 | 4 | 5 | -1 | 44,125 | 53.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 30 | 0 | 0 | 15 | 2 | 2 | 0 | 44,126 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/26 | 30 | -0.1 | -0.33 | 20.1 | 6 | 2 | +4 | 44,126 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/25 | 30.1 | +0.45 | +1.52 | 22.2 | 2 | 2 | 0 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/22 | 29.65 | +0.4 | +1.37 | 25.2 | 2 | 3 | -1 | 44,122 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 4 | -1 | '24/03/21 | 29.25 | +0.1 | +0.34 | 25.2 | 6 | 5 | +1 | 44,123 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 6 | +1 | '24/03/20 | 29.15 | -1.2 | -3.95 | 52.2 | 3 | 14 | -11 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 20 | -17 | '24/03/19 | 30.35 | -0.05 | -0.16 | 22.2 | 2 | 6 | -4 | 44,133 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '24/03/18 | 30.4 | +0.85 | +2.88 | 24.2 | 6 | 0 | +6 | 44,137 | 53.6 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '24/03/15 | 29.55 | -0.15 | -0.51 | 4.04 | 2 | 1 | +1 | 44,135 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/03/14 | 29.7 | -0.2 | -0.67 | 19 | 1 | 4 | -3 | 44,134 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/13 | 29.9 | -0.3 | -0.99 | 27.2 | 2 | 0 | +2 | 44,137 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '24/03/12 | 30.2 | +0.15 | +0.5 | 23.1 | 7 | 4 | +3 | 44,135 | 53.6 | 0 | 0 | 0 | 1 | 1 | +0 | 8 | 5 | +3 | '24/03/11 | 30.05 | -0.25 | -0.83 | 19.1 | 5 | 3 | +2 | 44,132 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/08 | 30.3 | -0.1 | -0.33 | 16 | 1 | 3 | -2 | 44,130 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/07 | 30.4 | 0 | 0 | 29 | 8 | 7 | +1 | 44,132 | 53.6 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 7 | +3 | '24/03/06 | 30.4 | +0.1 | +0.33 | 17.7 | 4 | 0 | +4 | 44,131 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '24/03/05 | 30.3 | -0.65 | -2.1 | 15 | 4 | 6 | -2 | 44,127 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '24/03/04 | 30.95 | -0.15 | -0.48 | 1.12 | | | | 44,129 | 53.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 31.1 | +0.1 | +0.32 | 13.3 | 1 | 3 | -2 | 44,129 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/29 | 31 | +0.45 | +1.47 | 4 | 0 | 1 | -1 | 44,131 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 30.55 | 0 | 0 | 1 | | | | 44,132 | 53.6 | | | | | | | | | | '24/02/26 | 30.55 | +0.1 | +0.33 | 42 | 19 | 9 | +10 | 44,132 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 9 | +11 | '24/02/23 | 30.45 | -0.4 | -1.3 | 13.1 | 1 | 6 | -5 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/22 | 30.85 | -0.3 | -0.96 | 17.4 | 3 | 4 | -1 | 44,127 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/02/21 | 31.15 | +0.85 | +2.81 | 466 | 16 | 11 | +5 | 44,128 | 53.6 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 11 | +8 | '24/02/20 | 30.3 | +0.4 | +1.34 | 163 | 5 | 1 | +4 | 44,123 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/19 | 29.9 | +0.35 | +1.18 | 18.1 | 1 | 2 | -1 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '24/02/16 | 29.55 | +0.9 | +3.14 | 82.1 | 2 | 6 | -4 | 44,120 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/15 | 28.65 | -0.65 | -2.22 | 51.1 | 6 | 11 | -5 | 44,124 | 53.6 | 0 | 0 | 0 | 16 | 0 | +16 | 22 | 11 | +11 | '24/02/05 | 29.3 | -0.1 | -0.34 | 12.5 | 0 | 4 | -4 | 44,129 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 29.4 | -0.35 | -1.18 | 149 | 12 | 12 | 0 | 44,133 | 53.6 | 0 | 0 | 0 | 87 | 1 | +86 | 99 | 13 | +86 | '24/02/01 | 29.75 | +0.05 | +0.17 | 45.4 | 19 | 5 | +14 | 44,133 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/31 | 29.7 | -0.7 | -2.3 | 36.4 | 4 | 4 | 0 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/30 | 30.4 | +0.6 | +2.01 | 7.02 | 0 | 1 | -1 | 44,122 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/29 | 29.8 | -0.15 | -0.5 | 54.1 | 12 | 5 | +7 | 44,123 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/26 | 29.95 | -0.25 | -0.83 | 39 | 19 | 4 | +15 | 44,116 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.2 | -0.35 | -1.15 | 19 | 3 | 0 | +3 | 44,101 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 30.55 | +0.3 | +0.99 | 23 | 7 | 0 | +7 | 44,098 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | '24/01/23 | 30.25 | +0.55 | +1.85 | 25.1 | 5 | 3 | +2 | 44,091 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/22 | 29.7 | -0.3 | -1 | 148 | 6 | 14 | -8 | 44,089 | 53.5 | 0 | 0 | 0 | 95 | 0 | +95 | 101 | 14 | +87 | '24/01/19 | 30 | 0 | 0 | 21 | 5 | 9 | -4 | 44,097 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '24/01/18 | 30 | 0 | 0 | 21.2 | 4 | 4 | 0 | 44,101 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/17 | 30 | +0.35 | +1.18 | 26.1 | 10 | 13 | -3 | 44,101 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 13 | -2 | '24/01/16 | 29.65 | -0.4 | -1.33 | 37.4 | 6 | 12 | -6 | 44,104 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 13 | -7 | '24/01/15 | 30.05 | -0.45 | -1.48 | 24.1 | 7 | 16 | -9 | 44,110 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/12 | 30.5 | 0 | 0 | 39.1 | 5 | 1 | +4 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/11 | 30.5 | -0.45 | -1.45 | 62.2 | 7 | 9 | -2 | 44,115 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/10 | 30.95 | -0.05 | -0.16 | 23 | 2 | 3 | -1 | 44,117 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/09 | 31 | -0.05 | -0.16 | 32.1 | 3 | 4 | -1 | 44,118 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/08 | 31.05 | +0.25 | +0.81 | 30 | 4 | 0 | +4 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 30.8 | -0.25 | -0.81 | 30 | 11 | 2 | +9 | 44,115 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/04 | 31.05 | +0.05 | +0.16 | 11 | 4 | 2 | +2 | 44,106 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/03 | 31 | -0.35 | -1.12 | 11.1 | 4 | 2 | +2 | 44,104 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/02 | 31.35 | -0.15 | -0.48 | 20 | 2 | 7 | -5 | 44,102 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 31.5 | +0.55 | +1.78 | 33.8 | 4 | 3 | +1 | 44,107 | 53.6 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | '23/12/28 | 30.95 | -0.55 | -1.75 | 61.9 | 35 | 11 | +24 | 44,106 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/12/27 | 31.5 | +0.25 | +0.8 | 13 | 5 | 3 | +2 | 44,082 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/12/26 | 31.25 | -0.65 | -2.04 | 37.7 | 17 | 3 | +14 | 44,080 | 53.5 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 3 | +16 | '23/12/25 | 31.9 | -0.05 | -0.16 | 8 | 0 | 1 | -1 | 44,066 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 31.95 | -0.85 | -2.59 | 7 | 0 | 0 | 0 | 44,067 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/21 | 32.8 | +0.5 | +1.55 | 25 | 20 | 7 | +13 | 44,067 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 9 | +11 | '23/12/20 | 32.3 | 0 | 0 | 9 | 3 | 4 | -1 | 44,054 | 53.5 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 4 | +2 | '23/12/19 | 32.3 | -0.1 | -0.31 | 10 | 2 | 2 | 0 | 44,055 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/18 | 32.4 | +0.4 | +1.25 | 5.01 | 2 | 1 | +1 | 44,055 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/12/15 | 32 | 0 | 0 | 14 | 4 | 3 | +1 | 44,054 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/14 | 32 | +0.05 | +0.16 | 8.1 | 4 | 3 | +1 | 44,053 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/13 | 31.95 | -0.15 | -0.47 | 10 | 2 | 0 | +2 | 44,052 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/12/12 | 32.1 | 0 | 0 | 24 | 5 | 2 | +3 | 44,050 | 53.5 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 3 | +6 | '23/12/11 | 32.1 | +0.15 | +0.47 | 5 | | | | 44,047 | 53.5 | | | | | | | | | | '23/12/08 | 31.95 | -0.45 | -1.39 | 27.1 | 5 | 5 | 0 | 44,047 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/07 | 32.4 | 0 | 0 | 10.1 | 3 | 1 | +2 | 44,047 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/06 | 32.4 | -0.55 | -1.67 | 12 | 2 | 1 | +1 | 44,045 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 32.95 | -0.05 | -0.15 | 4.05 | 0 | 1 | -1 | 44,044 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 33 | -1.35 | -3.93 | 20.3 | 2 | 1 | +1 | 44,045 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 34.35 | +2.2 | +6.84 | 16.6 | 2 | 3 | -1 | 44,044 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/11/30 | 32.15 | -0.35 | -1.08 | 5.04 | 1 | 0 | +1 | 44,045 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/29 | 32.5 | +0.4 | +1.25 | 12.6 | 3 | 1 | +2 | 44,044 | 53.5 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '23/11/28 | 32.1 | -0.25 | -0.77 | 16.4 | 5 | 1 | +4 | 44,042 | 53.5 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 4 | +1 | '23/11/27 | 32.35 | 0 | 0 | 5 | 0 | 2 | -2 | 44,038 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 32.35 | +0.3 | +0.94 | 15.3 | 1 | 1 | 0 | 44,040 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 32.05 | +0.9 | +2.89 | 8 | 0 | 1 | -1 | 44,040 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 31.15 | +0.4 | +1.3 | 18.4 | 1 | 0 | +1 | 44,041 | 53.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/21 | 30.75 | +0.05 | +0.16 | 21 | 9 | 0 | +9 | 44,040 | 53.5 | 0 | 0 | 0 | 0 | 16 | -16 | 9 | 16 | -7 | '23/11/20 | 30.7 | 0 | 0 | 37 | 11 | 0 | +11 | 44,031 | 53.5 | 0 | 0 | 0 | 0 | 29 | -29 | 11 | 29 | -18 | '23/11/17 | 30.7 | -0.3 | -0.97 | 36 | 16 | 1 | +15 | 44,020 | 53.4 | 0 | 0 | 0 | 0 | 26 | -26 | 16 | 27 | -11 | '23/11/16 | 31 | 0 | 0 | 43.5 | 22 | 1 | +21 | 44,005 | 53.4 | 0 | 0 | 0 | 0 | 35 | -35 | 22 | 36 | -14 | '23/11/15 | 31 | -1.25 | -3.88 | 92.1 | 6 | 12 | -6 | 43,984 | 53.4 | 0 | 0 | 0 | 2 | 58 | -56 | 8 | 70 | -62 | '23/11/14 | 32.25 | -0.95 | -2.86 | 50.1 | 9 | 5 | +4 | 43,990 | 53.4 | 0 | 0 | 0 | 4 | 26 | -22 | 13 | 31 | -18 | '23/11/13 | 33.2 | -2.6 | -7.26 | 39.6 | 4 | 5 | -1 | 43,983 | 53.4 | 0 | 0 | 0 | 3 | 18 | -15 | 7 | 23 | -16 | '23/11/10 | 35.8 | +0.5 | +1.42 | 18 | 1 | 4 | -3 | 43,981 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 35.3 | -1.7 | -4.59 | 34.1 | 1 | 4 | -3 | 43,984 | 53.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/11/08 | 37 | -1.45 | -3.77 | 67.2 | 2 | 12 | -10 | 43,984 | 53.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12 | -9 | '23/11/07 | 38.45 | -0.25 | -0.65 | 434 | 17 | 28 | -11 | 43,990 | 53.4 | 0 | 0 | 0 | 124 | 62 | +62 | 141 | 90 | +51 | '23/11/06 | 38.7 | +3.5 | +9.94 | 83.4 | 0 | 0 | 0 | 44,000 | 53.4 | 0 | 0 | 0 | 55 | 0 | +55 | 55 | 0 | +55 | '23/11/03 | 35.2 | +3.2 | +10 | 106 | 2 | 0 | +2 | 44,000 | 53.4 | 0 | 0 | 0 | 83 | 0 | +83 | 85 | 0 | +85 | '23/11/02 | 32 | -0.2 | -0.62 | 6.36 | 0 | 1 | -1 | 43,998 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 32.2 | +0.25 | +0.78 | 13.2 | 0 | 1 | -1 | 43,999 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 31.95 | -0.1 | -0.31 | 12 | 0 | 2 | -2 | 44,000 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 32.05 | -0.2 | -0.62 | 9.16 | | | | 44,002 | 53.4 | | | | | | | | | | '23/10/27 | 32.25 | +0.25 | +0.78 | 3 | | | | 44,002 | 53.4 | | | | | | | | | | '23/10/26 | 32 | +0.2 | +0.63 | 12 | | | | 44,002 | 53.4 | | | | | | | | | | '23/10/25 | 31.8 | +0.15 | +0.47 | 3 | | | | 44,002 | 53.4 | | | | | | | | | | '23/10/24 | 31.65 | -0.25 | -0.78 | 22.3 | 0 | 10 | -10 | 44,002 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/23 | 31.9 | -0.1 | -0.31 | 6.06 | 0 | 1 | -1 | 44,012 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 32 | +0.1 | +0.31 | 18.1 | 1 | 2 | -1 | 44,013 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 31.9 | +0.25 | +0.79 | 18.1 | 4 | 2 | +2 | 44,014 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/18 | 31.65 | +0.15 | +0.48 | 14 | 1 | 0 | +1 | 44,012 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 31.5 | +0.25 | +0.8 | 11.2 | 0 | 1 | -1 | 44,011 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 31.25 | +0.45 | +1.46 | 21.1 | 0 | 4 | -4 | 44,012 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 30.8 | -0.3 | -0.96 | 24.2 | 4 | 13 | -9 | 44,016 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/12 | 31.1 | +0.6 | +1.97 | 35.2 | 6 | 6 | 0 | 44,025 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/10/11 | 30.5 | +0.7 | +2.35 | 18.1 | 4 | 1 | +3 | 44,025 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 29.8 | +0.05 | +0.17 | 7.04 | 0 | 2 | -2 | 44,022 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 29.75 | 0 | 0 | 1.17 | | | | 44,024 | 53.4 | | | | | | | | | | '23/10/04 | 29.75 | +0.15 | +0.51 | 5 | | | | 44,024 | 53.4 | | | | | | | | | | '23/10/03 | 29.6 | +0.1 | +0.34 | 16.2 | 0 | 2 | -2 | 44,024 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 29.5 | 0 | 0 | 13 | 3 | 1 | +2 | 44,026 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/28 | 29.5 | -0.25 | -0.84 | 8.1 | 0 | 3 | -3 | 44,024 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 29.75 | +0.4 | +1.36 | 13.1 | 0 | 6 | -6 | 44,027 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/26 | 29.35 | -0.05 | -0.17 | 12 | 0 | 0 | 0 | 44,033 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/25 | 29.4 | +0.05 | +0.17 | 9.01 | 0 | 5 | -5 | 44,033 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/22 | 29.35 | +0.1 | +0.34 | 6 | 0 | 1 | -1 | 44,038 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 29.25 | -0.15 | -0.51 | 13.1 | 0 | 10 | -10 | 44,039 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/20 | 29.4 | +0.3 | +1.03 | 44.4 | 17 | 21 | -4 | 44,049 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/09/19 | 29.1 | 0 | 0 | 5.38 | 0 | 0 | 0 | 44,053 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 29.1 | +0.2 | +0.69 | 17 | 0 | 9 | -9 | 44,053 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 28.9 | 0 | 0 | 12.1 | 1 | 1 | 0 | 44,062 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 28.9 | +0.4 | +1.4 | 26 | 0 | 15 | -15 | 44,062 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | '23/09/13 | 28.5 | -0.1 | -0.35 | 10.1 | 1 | 9 | -8 | 44,077 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/12 | 28.6 | 0 | 0 | 30 | 4 | 23 | -19 | 44,085 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/09/11 | 28.6 | -0.35 | -1.21 | 55 | 7 | 20 | -13 | 44,104 | 53.6 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 23 | -14 | '23/09/08 | 28.95 | +0.65 | +2.3 | 21.3 | 2 | 1 | +1 | 44,117 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 2 | +1 | '23/09/07 | 28.3 | +0.2 | +0.71 | 11 | 0 | 7 | -7 | 44,116 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/09/06 | 28.1 | -0.1 | -0.35 | 20 | 0 | 18 | -18 | 44,123 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/09/05 | 28.2 | +0.15 | +0.53 | 17.3 | 1 | 14 | -13 | 44,141 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/04 | 28.05 | +0.1 | +0.36 | 25.2 | 3 | 15 | -12 | 44,154 | 53.6 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 19 | -16 | '23/09/01 | 27.95 | -0.35 | -1.24 | 32.3 | 12 | 13 | -1 | 44,166 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 14 | -2 | '23/08/31 | 28.3 | +0.9 | +3.28 | 37.1 | 14 | 0 | +14 | 44,167 | 53.6 | 0 | 0 | 0 | 5 | 2 | +3 | 19 | 2 | +17 | '23/08/30 | 27.4 | -0.3 | -1.08 | 36.3 | 3 | 5 | -2 | 44,153 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/08/29 | 27.7 | -0.3 | -1.07 | 22.2 | | | | 44,155 | 53.6 | | | | | | | | | | '23/08/28 | 28 | -1.15 | -3.95 | 43.7 | 3 | 4 | -1 | 44,161 | 53.6 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '23/08/25 | 29.15 | -0.65 | -2.18 | 20.3 | 2 | 4 | -2 | 44,162 | 53.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '23/08/24 | 29.8 | -0.2 | -0.67 | 63.1 | 8 | 6 | +2 | 44,164 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/08/23 | 30 | -1.5 | -4.76 | 211 | 82 | 13 | +69 | 44,162 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 13 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 31.5 | -3.5 | -10 | 92.4 | 6 | 2 | +4 | 44,093 | 53.5 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '23/08/21 | 35 | -1.35 | -3.71 | 41.2 | 6 | 0 | +6 | 44,089 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/18 | 36.35 | -0.35 | -0.95 | 18 | | | | 44,083 | 53.5 | | | | | | | | | | '23/08/17 | 36.7 | -0.3 | -0.81 | 8 | 1 | 0 | +1 | 44,083 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 37 | 0 | 0 | 7 | 0 | 1 | -1 | 44,082 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/15 | 37 | +0.2 | +0.54 | 15.1 | 1 | 1 | 0 | 44,083 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 36.8 | -0.4 | -1.08 | 18.1 | 0 | 2 | -2 | 44,083 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 37.2 | +0.6 | +1.64 | 12 | 1 | 1 | 0 | 44,085 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/10 | 36.6 | -0.85 | -2.27 | 25.1 | 0 | 6 | -6 | 44,085 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 37.45 | +0.45 | +1.22 | 5 | 7 | 4 | +3 | 44,091 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/08 | 37 | +0.2 | +0.54 | 11.2 | 0 | 2 | -2 | 44,109 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/07 | 38.3 | -0.2 | -0.52 | 33.1 | 2 | 0 | +2 | 44,124 | 53.6 | 0 | 0 | 0 | 0 | 24 | -24 | 2 | 24 | -22 | '23/08/04 | 38.5 | +0.4 | +1.05 | 38 | 0 | 1 | -1 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 38.1 | 0 | 0 | 14 | 0 | 4 | -4 | 44,123 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 38.1 | -0.2 | -0.52 | 21 | 3 | 6 | -3 | 44,127 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/31 | 38.3 | +0.1 | +0.26 | 15.1 | 2 | 6 | -4 | 44,130 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/28 | 38.2 | -0.2 | -0.52 | 4 | | | | 44,134 | 53.6 | | | | | | | | | | '23/07/27 | 38.4 | 0 | 0 | 22 | 0 | 11 | -11 | 44,134 | 53.6 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 38.4 | 0 | 0 | 9.16 | 0 | 2 | -2 | 44,145 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 38.4 | -0.15 | -0.39 | 38 | 5 | 2 | +3 | 44,147 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/24 | 38.55 | -0.05 | -0.13 | 11.1 | | | | 44,144 | 53.6 | | | | | | | | | | '23/07/21 | 38.6 | 0 | 0 | 9.03 | 1 | 2 | -1 | 44,144 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/20 | 38.6 | -0.45 | -1.15 | 8 | 1 | 1 | 0 | 44,145 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 39.05 | +0.05 | +0.13 | 5.28 | 2 | 1 | +1 | 44,145 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/18 | 39 | +0.05 | +0.13 | 14 | 0 | 1 | -1 | 44,144 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 38.95 | -0.7 | -1.77 | 24.1 | 0 | 4 | -4 | 44,145 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/14 | 39.65 | -0.35 | -0.88 | 12.1 | | | | 44,149 | 53.6 | | | | | | | | | | '23/07/13 | 40 | -0.2 | -0.5 | 9.06 | 0 | 1 | -1 | 44,149 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 40.2 | -0.25 | -0.62 | 1 | | | | 44,149 | 53.6 | | | | | | | | | | '23/07/11 | 40.45 | +0.3 | +0.75 | 5.25 | 0 | 1 | -1 | 44,149 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 40.15 | -0.35 | -0.86 | 7.32 | 0 | 1 | -1 | 44,149 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 40.5 | -0.85 | -2.06 | 20 | 1 | 1 | 0 | 44,150 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 41.35 | -0.1 | -0.24 | 113 | 3 | 8 | -5 | 44,150 | 53.6 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 15 | -12 | '23/07/05 | 41.45 | +0.2 | +0.48 | 18.1 | 0 | 1 | -1 | 44,155 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 41.25 | -0.9 | -2.14 | 44 | 1 | 0 | +1 | 44,155 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/07/03 | 42.15 | -0.05 | -0.12 | 1 | | | | 44,154 | 53.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 42.2 | -0.1 | -0.24 | 23 | 0 | 1 | -1 | 44,154 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/29 | 42.3 | -0.35 | -0.82 | 5.05 | 1 | 0 | +1 | 44,155 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 42.65 | -0.35 | -0.81 | 23.1 | 0 | 0 | 0 | 44,154 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/27 | 43 | +0.35 | +0.82 | 21 | | | | 44,154 | 53.6 | | | | | | | | | | '23/06/26 | 42.65 | 0 | 0 | 20.4 | 0 | 0 | 0 | 44,154 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/21 | 42.65 | +0.3 | +0.71 | 37.1 | 20 | 1 | +19 | 44,154 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/06/20 | 42.35 | -0.65 | -1.51 | 29.1 | 1 | 0 | +1 | 44,135 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/19 | 43 | 0 | 0 | 23 | 0 | 0 | 0 | 44,134 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/16 | 43 | 0 | 0 | 10.1 | 1 | 0 | +1 | 44,134 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 43 | 0 | 0 | 26 | 0 | 5 | -5 | 44,133 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | '23/06/14 | 43 | +0.1 | +0.23 | 47.3 | 3 | 8 | -5 | 44,127 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 9 | -5 | '23/06/13 | 42.9 | +0.3 | +0.7 | 31.1 | 1 | 7 | -6 | 44,132 | 53.6 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 12 | -11 | '23/06/12 | 42.6 | -0.4 | -0.93 | 35.2 | 2 | 1 | +1 | 44,128 | 53.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/06/09 | 43 | 0 | 0 | 32 | 4 | 5 | -1 | 44,127 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/08 | 43 | -0.65 | -1.49 | 40.1 | 2 | 11 | -9 | 44,128 | 53.6 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 11 | -2 | '23/06/07 | 43.65 | -0.45 | -1.02 | 58.1 | 6 | 3 | +3 | 44,127 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/06/06 | 44.1 | +0.1 | +0.23 | 56 | 6 | 7 | -1 | 44,124 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/05 | 44 | -1.5 | -3.3 | 187 | 5 | 27 | -22 | 44,122 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 28 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 45.5 | +3.55 | +8.46 | 410 | 18 | 31 | -13 | 44,138 | 53.6 | 0 | 0 | 0 | 1 | 24 | -23 | 19 | 55 | -36 | '23/06/01 | 41.95 | +3.8 | +9.96 | 207 | 28 | 17 | +11 | 44,140 | 53.6 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 24 | +4 | '23/05/31 | 38.15 | -0.75 | -1.93 | 21.2 | 0 | 0 | 0 | 44,126 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/30 | 38.9 | -1 | -2.51 | 23 | 0 | 1 | -1 | 44,126 | 53.6 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 1 | +8 | '23/05/29 | 39.9 | -0.1 | -0.25 | 19.2 | 7 | 1 | +6 | 44,128 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/26 | 40 | 0 | 0 | 27 | 0 | 1 | -1 | 44,122 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 40 | +0.5 | +1.27 | 34 | 1 | 2 | -1 | 44,123 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/05/24 | 39.5 | -0.4 | -1 | 21 | 6 | 1 | +5 | 44,124 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/23 | 39.9 | +0.05 | +0.13 | 21 | 7 | 4 | +3 | 44,119 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/22 | 39.85 | -0.35 | -0.87 | 49 | 0 | 2 | -2 | 44,113 | 53.6 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 7 | -6 | '23/05/19 | 40.2 | 0 | 0 | 24.5 | 4 | 6 | -2 | 44,376 | 53.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/05/18 | 40.2 | 0 | 0 | 38.5 | 1 | 3 | -2 | 44,375 | 53.9 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 3 | +9 | '23/05/17 | 40.2 | 0 | 0 | 148 | 15 | 2 | +13 | 44,377 | 53.9 | 0 | 0 | 0 | 8 | 1 | +7 | 23 | 3 | +20 | '23/05/16 | 40.2 | +0.2 | +0.5 | 77.2 | 0 | 0 | 0 | 44,364 | 53.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/15 | 40 | -0.75 | -1.84 | 31.1 | 2 | 0 | +2 | 44,364 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 40.75 | +0.1 | +0.25 | 51.2 | 3 | 1 | +2 | 44,362 | 53.9 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/05/11 | 40.65 | +0.65 | +1.62 | 70 | 0 | 5 | -5 | 44,360 | 53.9 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 7 | -5 | '23/05/10 | 40 | -0.6 | -1.48 | 14.1 | 1 | 2 | -1 | 44,365 | 53.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 40.6 | +2.15 | +5.59 | 110 | 2 | 3 | -1 | 44,366 | 53.9 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 8 | -6 | '23/05/08 | 38.45 | -0.55 | -1.41 | 11 | 0 | 0 | 0 | 44,367 | 53.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/05/05 | 39 | 0 | 0 | 13.1 | 0 | 2 | -2 | 44,367 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 39 | -0.6 | -1.52 | 31 | 0 | 1 | -1 | 44,369 | 53.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/03 | 39.6 | +0.25 | +0.64 | 83 | 5 | 1 | +4 | 44,370 | 53.9 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | '23/05/02 | 39.35 | -1.15 | -2.84 | 27 | 9 | 0 | +9 | 44,366 | 53.9 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 0 | +11 | '23/04/28 | 40.5 | +0.5 | +1.25 | 26 | 3 | 3 | 0 | 44,357 | 53.9 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 4 | 0 | '23/04/27 | 40 | -0.35 | -0.87 | 21 | | | | 44,357 | 53.9 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|