≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / 法人買賣(日)

5469 瀚宇博

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.370+3.3+4.71%5.29%72.175.671.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3103.92億3,3181.6張/筆73.840.5813.52-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7213.95億2,8382.02張/筆69.05+6.3 (+9.89%)

連續漲跌: 連3漲  ( +11.1元 / +17.85%)

財報評分: 最新45分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤 股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤 明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6292,824+806 連7賣→買34,8627.17%294,693319,808-25,1155.17%
金額(元)2.51億1.95億+5,563萬-- 260億 277億 -16.8億 -
投信張數0266-266 連3無→賣--18,0537,672+10,3812.14%
金額(元)01,837萬-1,837萬-- 15.8億 6.84億 +9億 -
自營商張數3021+9 賣→買--12,01512,718-7030.14%
金額(元)207萬147萬+59.8萬-- 11億 11.5億 -4,319萬 -
總計張數3,6593,111+548 連7賣→買--324,761340,198-15,4373.18%
金額(元)2.53億2.15億+3,786萬-- 287億 296億 -8.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		65.79
(6,398)		65.66
(6,789)		65.79
(8,277)		68.75
(1.3萬)		78
(2.91萬)		76.5
(5.21萬)		80.38
(13.5萬)		91.18
(40.6萬)		83.05
(81.4萬)		76.16
(111萬)		69.93
(140萬)		53.91
(256萬)		88.38
(29.5萬)
每股賣出均價
(累計賣張)		65.04
(6,035)		64.85
(6,961)		65.21
(9,423)		70.01
(2.13萬)		75.33
(3.24萬)		74.86
(5.89萬)		80.01
(16.3萬)		89.89
(44.5萬)		83.93
(83.9萬)		76.52
(116萬)		70.69
(143萬)		54.56
(259萬)		86.68
(32萬)
買賣超張數
(佔發行量)		+363
(0.07%)		-172
(0.04%)		-1,146
(0.24%)		-8,346
(1.72%)		-3,327
(0.68%)		-6,770
(1.39%)		-2.8萬
(5.76%)		-3.96萬
(8.15%)		-2.52萬
(5.18%)		-4.26萬
(8.77%)		-2.96萬
(6.08%)		-2.89萬
(5.95%)		-2.51萬
(5.17%)
買賣超金額
(佔成交額)		+2,840萬
(3.63%)		-564萬
(0.63%)		-6,991萬
(5.82%)		-6.01億
(22.4%)		-1.73億
(2.76%)		-4.22億
(4.01%)		-21.9億
(6.85%)		-30.4億
(2.55%)		-28.3億
(1.25%)		-36.7億
(1.27%)		-31.4億
(0.93%)		-32.4億
(0.54%)		-16.8億
(2.18%)
目前股價
73.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		73.85
(1,098)		87.71
(1.79萬)		90.39
(2.92萬)		87.56
(3.23萬)		71.62
(7.46萬)		64.17
(12.1萬)		55.99
(16.8萬)		87.71
(1.81萬)
每股賣出均價
(累計賣張)		69.05
(266)		69.05
(266)		68.54
(404)		72.13
(796)		77.68
(1,464)		77.22
(1,697)		78.65
(2,159)		89.16
(7,692)		84.42
(9,544)		58.74
(9.57萬)		58.04
(9.9萬)		50.46
(14.6萬)		89.14
(7,672)
買賣超張數
(佔發行量)		-266
(0.05%)		-266
(0.05%)		-404
(0.08%)		-796
(0.16%)		-1,464
(0.3%)		-599
(0.12%)		+1.58萬
(3.24%)		+2.16萬
(4.43%)		+2.28萬
(4.69%)		-2.11萬
(4.34%)		+2.17萬
(4.47%)		+2.25萬
(4.62%)		+1.04萬
(2.14%)
買賣超金額
(佔成交額)		-1,837萬
(2.35%)		-1,837萬
(2.06%)		-2,769萬
(2.3%)		-5,741萬
(2.14%)		-1.14億
(1.81%)		-4,992萬
(0.48%)		+14億
(4.39%)		+19.6億
(1.65%)		+20.2億
(0.89%)		-2.78億
(0.1%)		+20億
(0.59%)		+20.6億
(0.35%)		+9億
(1.17%)
目前股價
73.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		62.75
(182)		62.96
(236)		63.27
(261)		69.29
(512)		77.62
(1,057)		76.74
(1,398)		80.87
(4,144)		93.75
(1.68萬)		83.82
(3.68萬)		73.59
(5.92萬)		67.47
(7.74萬)		42.11
(29萬)		91.75
(1.2萬)
每股賣出均價
(累計賣張)		62.29
(206)		62.46
(235)		63.61
(326)		69.15
(693)		74.6
(1,053)		74.37
(1,359)		78.32
(4,163)		92.3
(1.73萬)		83.7
(3.77萬)		74.34
(5.8萬)		68.22
(7.55萬)		42.26
(28.7萬)		90.07
(1.27萬)
買賣超張數
(佔發行量)		-24.2
(0%)		+0.81
(0%)		-65.1
(0.01%)		-182
(0.04%)		+4.42
(0%)		+38.5
(0.01%)		-18.5
(0%)		-474
(0.1%)		-817
(0.17%)		+1,161
(0.24%)		+1,502
(0.31%)		+2,510
(0.52%)		-703
(0.14%)
買賣超金額
(佔成交額)		-142萬
(0.18%)		+16.8萬
(0.02%)		-423萬
(0.35%)		-1,250萬
(0.47%)		+353萬
(0.06%)		+617萬
(0.06%)		+912萬
(0.03%)		-1,944萬
(0.02%)		-6,409萬
(0.03%)		+4,218萬
(0.01%)		+5,558萬
(0.02%)		+6,403萬
(0.01%)		-4,319萬
(0.06%)
目前股價
73.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		65.7
(6,579)		65.57
(7,025)		65.72
(8,538)		68.77
(1.35萬)		77.98
(3.01萬)		76.45
(5.46萬)		81.23
(15.7萬)		91.22
(45.2萬)		83.24
(88.3萬)		75.76
(125萬)		69.38
(160萬)		52.9
(302萬)		88.47
(32.5萬)
每股賣出均價
(累計賣張)		65.11
(6,507)		64.93
(7,462)		65.29
(1.02萬)		70.05
(2.28萬)		75.4
(3.49萬)		74.91
(6.19萬)		79.95
(16.9萬)		89.96
(47萬)		83.93
(88.6萬)		75.12
(131萬)		69.79
(160萬)		53.2
(302萬)		86.86
(34萬)
買賣超張數
(佔發行量)		+72.7
(0.01%)		-437
(0.09%)		-1,615
(0.33%)		-9,324
(1.92%)		-4,787
(0.98%)		-7,330
(1.51%)		-1.22萬
(2.52%)		-1.85萬
(3.81%)		-3,224
(0.66%)		-6.26萬
(12.9%)		-6,317
(1.3%)		-3,949
(0.81%)		-1.54萬
(3.18%)
買賣超金額
(佔成交額)		+861萬
(1.1%)		-2,384萬
(2.68%)		-1.02億
(8.48%)		-6.7億
(25%)		-2.83億
(4.52%)		-4.65億
(4.43%)		-7.78億
(2.44%)		-11億
(0.92%)		-8.74億
(0.38%)		-39億
(1.35%)		-10.8億
(0.32%)		-11.2億
(0.19%)		-8.2億
(1.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1073.3+3.3+4.715,310
'26/11/0970+6.3+9.895,7213,6292,824+80634,8627.170266-2663021.3+8.663,6593,111+548
'26/11/0663.7+1.5+2.416,2872,7683,211-44333,9746.98000152185-32.92,9203,396-476
'26/11/0562.2-3.6-5.471,715391926-53534,4587.0800054.329.3+25445955-510
'26/11/0465.8-0.5-0.752,2576761,273-59734,9187.1800012.833.7-20.86891,307-618
'26/11/0366.3-4-5.692,4268121,189-37735,5377.30138-13812.157.1-458251,385-560
'26/11/0270.3+1.9+2.782,0511,0491,050-1.3635,8177.3600014.731.6-16.91,0631,082-18.2
'26/10/3068.4-5.7-7.695,2731,2142,901-1,68735,8257.360106-10672107-351,2863,114-1,828
'26/10/2974.1-8.1-9.858,0015575,806-5,24936,4697.500039129-90.35965,936-5,340
'26/10/2882.2+4.9+6.342,119927771+15641,0048.4300011465.8+48.41,041837+204
'26/10/2777.3-2.9-3.622,6189611,379-41840,7118.370286-28610.833.8-239721,698-727
'26/10/2280.2-4.3-5.092,9091,176682+49341,1648.46044-443.0533.5-30.51,179760+419
'26/10/2184.5-1-1.174,1799911,827-83640,5348.3300011047+63.11,1011,874-773
'26/10/2085.5-0.6-0.78,8622,5752,482+92.841,6978.57082.1-82.15547+8.052,6302,611+18.8
'26/10/1986.1+2.6+3.119,7464,4452,134+2,31141,6678.5700016693+72.74,6102,227+2,383
'26/10/1683.5+1.8+2.24,8882,0651,267+79839,3358.090149-14947.228+19.22,1131,444+669
'26/10/1581.7-1.2-1.451,755860456+40439,0108.0200051.439+12.4911495+416
'26/10/1482.9+0.5+0.611,608775493+28238,5927.930205-2053.126-2.88778704+73.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1382.4-1.1-1.322,661743930-18738,2757.8700051.645+6.58794975-181
'26/10/1283.5+3.3+4.115,3082,450789+1,66138,9698.010188-18858.521+37.52,509998+1,510
'26/10/0880.2-0.3-0.371,679644694-50.337,4277.69046-468.50.56+7.94652741-88.3
'26/10/0780.5002,777651993-34237,5887.730007.8710-2.136591,003-344
'26/10/0680.5+2.1+2.683,9301,329702+62738,2697.8700018.52+16.51,348704+644
'26/10/0578.4+2.5+3.293,8061,0701,370-30037,6767.7400011.42.08+9.281,0821,372-291
'26/10/0275.9+1.3+1.741,6371,019440+57937,8677.780002.113-0.891,021443+578
'26/10/0174.6+0.6+0.811,286669609+59.337,3347.670007.040+7.04676609+66.4
'26/09/3074+0.4+0.541,292583778-19537,8547.78045-455.162+3.16588825-237
'26/09/2973.6+0.6+0.82584369150+21838,1617.8400010+1370150+219
'26/09/2473+0.4+0.55492280184+9638,1907.8500005-5280189+91
'26/09/2372.6-0.1-0.14445115196-80.838,0897.8300002-2115198-82.8
'26/09/2272.7-0.8-1.091,107353499-14538,2197.8600012-1354501-146
'26/09/2173.5+0.7+0.96769296289+7.0438,2587.8600061+5302290+12
'26/09/1872.8-0.2-0.272,2609671,774-80638,2297.8600022.22.18+209891,776-786
'26/09/1773-1.7-2.282,2525721,399-82738,8877.990007.061+6.065791,400-821
'26/09/1674.7+3.2+4.482,173821719+10239,6468.1585833+825160+161,695752+943
'26/09/1571.5-0.8-1.11704308375-66.639,5288.13083-8369-3314467-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1472.300885390491-10139,6138.14000401+39430492-61.6
'26/09/1172.3+0.6+0.841,026654410+24439,7348.17000128-27655438+217
'26/09/1071.7-0.7-0.97495223275-52.339,4988.12013-13990232297-65.3
'26/09/0972.4+1.3+1.83799531345+18639,5138.1210+1660538351+187
'26/09/0871.1-1.2-1.66914192614-42239,3848.10001213.5-1.48204627-423
'26/09/0772.3+0.7+0.98678409279+13039,7908.1802-2120.16+11.8421281+140
'26/09/0471.6+0.4+0.56804383412-2939,5528.13614+5751.79+3.21449418+31.2
'26/09/0371.2-2.5-3.391,041167649-48239,5298.13000630.4-24.4173680-507
'26/09/0273.7-0.3-0.41611315298+16.540,1558.2500045-1319303+15.5
'26/09/0174001,143473432+4140,3368.290001521-6.01488453+35
'26/08/3174-0.8-1.071,064631734-10340,4438.310002.1510.8-8.69633744-111
'26/08/2874.8+1.8+2.471,7571,065493+57240,8568.40003.2614-10.71,068507+561
'26/08/2773+0.9+1.251,291826648+17840,1668.2610+114-3828652+176
'26/08/2672.1+0.7+0.98865456398+5839,1478.05000161.15+14.8472399+72.8
'26/08/2571.4+0.8+1.13969597517+80.339,2998.0810+12.385.13-2.75601522+78.6
'26/08/2470.6-0.1-0.141,187538828-29039,3648.0900077.07-0.07545835-290
'26/08/2170.7-0.9-1.261,197285803-51839,5848.1420+21819.7-1.71305823-518
'26/08/2071.6-0.6-0.831,150415737-32239,9928.22000821.2-13.2423758-335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1972.2-1.8-2.431,684509917-40740,2178.2705-5014.1-14.1509936-427
'26/08/1874-0.9-1.21,125353713-35940,8478.4000112+9364715-350
'26/08/1774.9+0.8+1.08991581456+12542,1268.661740+1742.025-2.98757461+296
'26/08/1474.1-2.8-3.642,3382961,416-1,11942,5258.74000117.06+3.943071,423-1,115
'26/08/1376.9+0.2+0.261,571607606+0.5844,0119.0500092+7616608+7.57
'26/08/1276.7+0.8+1.051,5831,024596+42843,9159.03000830-221,032626+406
'26/08/1175.9002,1651,0581,231-17343,6338.9701.43-1.4311.75.23+6.471,0691,237-168
'26/08/1075.9+4.5+6.33,9072,3801,487+89343,8209.0100021.42+19.42,4011,489+912
'26/08/0771.4+0.9+1.282,3241,1191,107+1242,9748.830003211+211,1511,118+33
'26/08/0670.5+0.1+0.141,380662767-10543,0228.84000620.3-14.3668788-120
'26/08/0570.4+2.2+3.232,039984680+30443,1908.8800021.321.7-0.371,005702+303
'26/08/0468.2+0.8+1.191,548869713+15642,8588.81000748.5-41.5876761+115
'26/08/0367.4+0.5+0.751,991916886+30.242,6538.7730+312255-2439311,141-210
'26/07/3166.9+4.1+6.534,0211,6562,043-38742,8988.8240+49835.7+62.31,7582,079-321
'26/07/3062.8-2.4-3.682,2361,1741,238-63.243,3108.940+422.345.3-231,2011,283-82.3
'26/07/2965.2-2.5-3.692,7891,2701,073+19743,3808.9240+446.552-5.561,3211,125+196
'26/07/2867.7-3.7-5.181,692429872-44342,9378.830003439.9-5.94463912-449
'26/07/2771.4-0.6-0.83948370575-20543,9929.04000128.3+3.7382583-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2472+0.4+0.561,546994683+31144,1619.0840+42.0513.8-11.71,000697+304
'26/07/2371.6-0.3-0.42938373341+31.942,6198.760001211.5+0.45385353+32.4
'26/07/2271.9+1.4+1.991,226461563-10242,4898.73000529.4-24.4466592-127
'26/07/2170.5+2.4+3.521,072492341+15142,6288.76000146.1+7.9506347+159
'26/07/2068.1+0.1+0.152,1991,128955+17342,4628.7301-149.317.7+31.61,177974+203
'26/07/1768-5.2-7.14,2591,0182,321-1,30342,2548.690007797.2-20.21,0952,418-1,323
'26/07/1673.2-3.5-4.563,4737002,451-1,75142,6888.7802-27452.2+21.87742,505-1,731
'26/07/1576.7+1.9+2.541,583255755-50043,0188.8400049.717+32.8305772-467
'26/07/1474.8-5.3-6.625,4641,1183,055-1,93742,9978.8402-269142-72.71,1873,199-2,012
'26/07/1380.1-0.5-0.621,824213983-77042,0968.650002432.2-8.252371,015-778
'26/07/0980.6-0.4-0.492,0912121,404-1,19242,3848.712111+2101424.4-10.44371,429-992
'26/07/0883.5+0.4+0.483,4356841,777-1,09344,0209.057920+79222.262.1-39.91,4981,839-341
'26/07/0783.1-4.9-5.575,2809963,154-2,15844,8079.211,3900+1,3908.1862.1-542,3943,216-821
'26/07/0688+0.5+0.575,4121,1252,745-1,62045,4899.352,39075+2,31533.29.89+23.43,5492,830+719
'26/07/0387.5005,4151,0162,654-1,63846,8849.642,15491+2,06311.571.1-59.73,1822,816+366
'26/07/0287.5+0.9+1.048,8581,9024,060-2,15848,93710.12,1510+2,15191.964.3+27.64,1444,124+20.1
'26/07/0186.6-2.7-3.027,8981,3444,009-2,66550,68110.42,1450+2,14523.294.3-71.13,5124,103-591
'26/06/3089.3008,9791,8384,135-2,29754,10711.12,1680+2,16817.4155-1374,0234,290-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2989.3+1.9+2.1717,9693,8447,551-3,70757,69811.92,0772+2,07534959.9+2896,2707,613-1,343
'26/06/2687.4+1.3+1.5113,7337,4113,039+4,37261,54212.61,3250+1,32512769.9+56.98,8623,109+5,754
'26/06/2586.1+0.6+0.73,1271,7011,184+51757,63011.80009.0613.4-4.351,7101,197+513
'26/06/2485.5-1.3-1.52,7017871,526-73957,05711.700022.660-37.48101,586-776
'26/06/2386.8-3.8-4.196,3981,1903,134-1,94357,55011.800045.784.4-38.71,2363,218-1,982
'26/06/2290.6+3.8+4.3813,5415,0003,651+1,34959,09312.200016044.9+1155,1613,696+1,465
'26/06/1886.8+0.2+0.232,3191,073622+45157,37111.80006.425.68+0.751,080628+452
'26/06/1786.6+0.9+1.051,953976608+36856,86711.70002119.5+1.5997628+370
'26/06/1685.7-1.8-2.065,1071,8291,372+45756,83811.700011.639-27.31,8411,411+429
'26/06/1587.5+3.8+4.547,3582,5891,485+1,10456,92511.700057.99.6+48.32,6471,494+1,152
'26/06/1283.7+3.1+3.853,0511,734439+1,29555,69611.403-356.34.15+52.11,790446+1,345
'26/06/1180.6002,506864943-79.154,36111.200025.146.5-21.4889989-100
'26/06/1080.6-2.6-3.134,0511,5541,586-32.854,49811.200050.7178-1271,6041,764-160
'26/06/0983.2+3.1+3.871,7781,073554+51954,56111.200022.349.9-27.61,095604+492
'26/06/0880.1-3.9-4.643,0301,4301,580-15054,05311.10003390.2-57.21,4631,670-207
'26/06/0584-1.6-1.873,0058871,374-48754,14811.101-12495.4-71.49111,471-560
'26/06/0485.6-1.3-1.52,5265681,216-64854,59811.20005.527-21.55731,243-670
'26/06/0386.9+1+1.165,0942,1021,175+92755,16111.30001348.12+1262,2361,183+1,053
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0285.9-0.1-0.123,7239631,459-49654,30811.200019.623.7-4.099831,483-500
'26/06/0186+0.8+0.943,6561,0491,485-43654,92611.300023.218.1+5.061,0721,503-431
'26/05/2985.2+1.2+1.433,3671,152780+37255,40911.401-149.714.3+35.41,202795+406
'26/05/2884-3-3.457,0041,0513,303-2,25254,88811.30009151.2+39.81,1423,355-2,213
'26/05/2787+3.9+4.6912,6944,2033,550+65357,16911.800023655.8+1814,4403,606+834
'26/05/2683.1-0.4-0.482,4131,028655+37355,98111.500028.36.78+21.51,056662+395
'26/05/2583.5+0.6+0.723,0481,181501+68055,74311.500011.65.46+6.181,193506+686
'26/05/2282.9+1.3+1.592,093970529+44155,00811.3000125+7982534+448
'26/05/2181.6+2.6+3.292,6971,532343+1,18954,56611.2000101+91,542344+1,198
'26/05/2079-0.4-0.51,918820837-1753,672110001813+5.01838850-12
'26/05/1979.4+0.8+1.022,4759301,098-16854,08011.10006.22.73+3.479361,101-164
'26/05/1878.6-1-1.263,1491,0871,581-49453,98211.10001731.9-14.91,1041,613-509
'26/05/1579.6-1.6-1.973,3614411,950-1,50954,36411.2061-615366.7-13.74942,078-1,584
'26/05/1481.2002,040447751-30455,35011.4063-6315.36.28+9.02462820-358
'26/05/1381.2-1.6-1.932,8243931,425-1,03255,65111.40159-1594040.9-0.884331,625-1,192
'26/05/1282.8-2.3-2.74,5698722,528-1,65656,52411.60004453.4-9.399162,581-1,665
'26/05/1185.1+3.3+4.036,0303,7461,870+1,87658,01611.900037.620+17.73,7841,890+1,894
'26/05/0881.8-2.5-2.973,9306982,210-1,51255,47411.400080.256.5+23.77782,267-1,488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0784.3+0.6+0.722,170797474+32356,65911.60135-1357.055.85+1.2804615+189
'26/05/0683.7-1-1.184,3271,3061,896-59056,90811.700023.438.3-14.91,3301,934-605
'26/05/0584.7+1.2+1.442,813964840+12457,38411.800020.39.93+10.4984850+134
'26/05/0483.5+1.2+1.462,7651,252807+44557,16311.80192-19220.68.83+11.81,2731,008+265
'26/04/3082.3-1.9-2.265,0335882,488-1,90056,29711.60009096.3-6.326782,584-1,906
'26/04/2984.2-7.3-7.9811,4241,3196,790-5,47157,53111.80132-132123196-72.41,4427,118-5,675
'26/04/2891.5+0.8+0.881,544652443+20962,31212.80005.187.16-1.98657450+207
'26/04/2790.7-0.7-0.773,4311,4381,126+31262,01812.80102-1021736.5-19.51,4551,265+190
'26/04/2491.4-0.8-0.873,6808661,249-38361,77512.70104-10427.714.2+13.58941,367-473
'26/04/2392.2-3.9-4.068,9012,7482,715+32.962,38312.80122-12236.1105-69.32,7842,943-158
'26/04/2296.1+0.1+0.14,7712,113889+1,22462,49412.8068-6827.329-1.72,140986+1,154
'26/04/2196-0.3-0.314,8061,4161,094+32261,12412.6094-9425.259.4-34.21,4411,247+194
'26/04/2096.3+1.9+2.0111,1363,2422,446+79660,88512.50324-32412786.6+40.13,3692,857+512
'26/04/1794.4+2.7+2.9410,9083,0442,087+95760,04512.40592-59214553.4+91.23,1892,732+456
'26/04/1691.7+1.3+1.444,8311,596919+67759,20312.210+170.1164-94.21,6671,083+584
'26/04/1590.4-2-2.163,4397181,152-43458,68812.10292-29230.158.8-28.67481,503-755
'26/04/1492.4+4.4+57,0312,1511,575+57659,37112.20156-15674.721.3+53.42,2261,752+473
'26/04/1388-2.1-2.334,5311,0533,150-2,09758,76712.101-16.2140.2-341,0593,191-2,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1090.1+5+5.888,9983,0202,292+72860,58312.500.77-0.7710023.3+773,1202,316+804
'26/04/0985.1+1.1+1.312,604981872+10959,72712.310+111.213.1-1.98993885+108
'26/04/0884+3.4+4.221,892728347+38159,72112.300059.21+58.2787348+439
'26/04/0780.6+1.2+1.511,346808422+38659,36612.20005.43.8+1.6813426+388
'26/04/0279.4-2.4-2.932,0734941,351-85759,14212.20002850-225221,401-879
'26/04/0181.8+2.1+2.631,174729318+41159,95212.300044.773.6-28.9774392+382
'26/03/3179.7-2.6-3.162,5961,0011,196-19560,03312.300.71-0.7127.961.5-33.61,0291,258-229
'26/03/3082.3-1.5-1.791,944876833+43.160,15312.420+24.0942.5-38.4882875+6.7
'26/03/2783.8+1.2+1.451,673742456+28660,07312.400.61-0.615.620.3-14.7748477+271
'26/03/2682.6001,784823423+40059,87612.300.2-0.225.78.37+17.4849432+417
'26/03/2582.6+0.8+0.981,913700692+7.5559,46012.20115-115313+28731811-79.7
'26/03/2481.8-0.3-0.371,818855550+30559,48812.201-11428-14869579+290
'26/03/2382.1-3.9-4.532,200627853-22659,22912.20002870.4-42.4655923-268
'26/03/2086-1.3-1.492,467985934+51.159,26812.21.2140-13933.855.3-21.41,0201,129-109
'26/03/1987.3-2-2.242,3446461,086-44058,96912.110+12428.6-4.586711,115-444
'26/03/1889.3+0.6+0.682,240946815+13159,26512.201-1226.06+15.9968822+146
'26/03/1788.7+1+1.142,1721,049472+57759,12512.2000165.98+10.11,065478+587
'26/03/1687.7+0.1+0.111,937599785-18658,66012.1000622.3-16.3605807-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1387.6+0.3+0.342,5751,157801+35658,85612.127105-782035.1-151,204941+263
'26/03/1287.3-1.3-1.472,6108971,296-39958,491121001+992168.8-47.81,0181,366-348
'26/03/1188.6+3.1+3.633,0101,101781+32058,98212.101-18320.6+62.41,184803+381
'26/03/1085.5+3.6+4.43,3542,133940+1,19359,29212.202-253.719.8+33.82,187962+1,225
'26/03/0981.9-5.9-6.726,1382,7141,795+91958,04411.90150-15030.6290-2602,7452,235+509
'26/03/0687.8-1.2-1.352,5704851,082-59757,11711.70100-1001849.8-31.85031,232-729
'26/03/0589+2.3+2.653,6201,4891,086+40358,04611.9041-4130.287.6-57.51,5191,215+305
'26/03/0486.7-5.1-5.568,5342,3484,933-2,58558,75512.101-1187263-76.32,5355,197-2,662
'26/03/0391.8-2.3-2.445,4621,1142,739-1,62560,84412.50108-10829.687.2-57.61,1442,934-1,791
'26/03/0294.1+0.4+0.435,5292,6961,295+1,40062,75512.90136-13638.226.3+11.92,7341,457+1,276
'26/02/2693.7-0.6-0.6413,1812,7575,860-3,10361,36712.60270-270147141+5.592,9046,272-3,368
'26/02/2594.3-7.2-7.0919,0062,15612,778-10,62263,69713.10637-637187387-1992,34413,802-11,458
'26/02/24101.5+2.9+2.945,8553,4921,075+2,41772,894150131-131172158+13.93,6641,364+2,300
'26/02/2398.6+3.5+3.685,7563,2691,112+2,15770,42614.50205-20527667.6+2083,5451,385+2,160
'26/02/1195.1+0.6+0.633,6681,2351,484-24968,131140003113.8+17.21,2661,498-232
'26/02/1094.5-0.9-0.943,2889101,821-91168,322140002960-319391,881-942
'26/02/0995.4+1.8+1.924,4142,3561,753+60369,00914.20137-13731.845.8-13.92,3881,936+452
'26/02/0693.6-4.1-4.25,5939223,160-2,23868,59214.100046.3211-1649683,371-2,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0597.7-6.3-6.068,0869684,636-3,66870,97014.600017523-5069855,159-4,174
'26/02/04104+5.3+5.3710,1124,5332,349+2,18474,66615.400047951.7+4285,0122,401+2,612
'26/02/0398.7+4.3+4.565,9513,1861,298+1,88872,45614.900011518+97.33,3011,316+1,985
'26/02/0294.4-3.8-3.875,3351,4212,159-73870,59314.500025.2202-1771,4462,361-915
'26/01/3098.2-3.3-3.257,9051,9932,686-69371,25914.600031.4277-2462,0252,963-939
'26/01/29101.5-1-0.9813,6614,0055,813-1,80871,88814.80294-29477235-1584,0826,342-2,260
'26/01/28102.5+1+0.999,0762,7602,991-23174,24615.300032264.7+2573,0823,056+26.1
'26/01/27101.5-2-1.935,3891,8141,548+26674,52715.300037225-1881,8511,773+77.9
'26/01/26103.5-3.5-3.278,1951,8632,951-1,08874,30615.3000159245-862,0223,196-1,174
'26/01/23107+3+2.8813,5856,3022,535+3,76775,54015.5000240456-2166,5422,991+3,551
'26/01/22104+4.6+4.6311,2376,4481,938+4,51072,12014.8000541232+3106,9902,170+4,820
'26/01/2199.4-5.1-4.8810,3163,2703,265+4.8367,72213.907-754.6833-7793,3254,105-781
'26/01/20104.5+4+3.9815,3947,2632,361+4,90267,80213.90001,209130+1,0798,4722,491+5,981
'26/01/19100.5-0.5-0.58,3942,3482,242+10663,3241306-650.3547-4972,3982,795-397
'26/01/16101+3.3+3.3818,9967,9834,123+3,86063,83813.10125-12568389.4+5938,6664,337+4,329
'26/01/1597.7+1.1+1.144,6951,989584+1,40560,06612.400056.540.7+15.82,045625+1,421
'26/01/1496.6+0.6+0.6211,3593,8083,197+61158,4391200098.280.6+17.53,9063,278+629
'26/01/1396-1-1.037,7662,7371,447+1,29059,47412.20142-14268.7154-84.82,8061,742+1,064
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1297+1.6+1.688,9942,9012,002+90058,2931201-1133185-52.23,0342,188+846
'26/01/0995.4+4.3+4.7213,2284,4223,551+87157,71311.90114-11431836+2824,7413,701+1,039
'26/01/0891.1-1.7-1.833,8366821,374-69256,99211.700018.3145-1267001,519-818
'26/01/0792.8+1.3+1.424,9691,7811,136+64657,63411.80001426.28+1351,9231,142+781
'26/01/0691.5+0.8+0.883,1411,021914+10757,26411.80104-10410.67.24+3.41,0321,025+6.44
'26/01/0590.7-1.8-1.956,4441,5972,013-41657,48511.8031-311874.9-56.91,6152,119-504
'26/01/0292.5+0.2+0.225,0081,5301,484+45.757,82811.9091-915438.8+15.11,5841,614-30.1
'25/12/3192.3-0.2-0.223,5461,039924+11557,95211.902-27.535.5-281,046961+85
'25/12/3092.5-1.9-2.014,4748381,347-50957,84711.90002550.2-25.28631,397-534
'25/12/2994.4-1.9-1.974,6711,2581,339-8158,302120002427.2-3.241,2821,366-84.2
'25/12/2696.3-0.1-0.13,6361,209808+40158,2491201-19.2211.1-1.91,218820+398
'25/12/2496.4+0.6+0.632,399899384+51557,78911.90006.3831.2-24.8905415+490
'25/12/2395.8-1.2-1.243,3216901,138-44858,04211.90006.9198.7-91.86971,236-540
'25/12/2297+2.2+2.325,5192,798606+2,19258,68512.100089.411+78.42,887617+2,270
'25/12/1994.8+2.3+2.496,1633,1391,734+1,40556,50311.600011151.9+58.63,2501,786+1,464
'25/12/1892.5-1.6-1.74,7481,1101,487-37755,08211.300068.947.4+21.51,1791,534-355
'25/12/1794.1-0.3-0.325,8251,8281,391+43755,18111.400026.5116-891,8551,507+348
'25/12/1694.4-3.4-3.4823,9173,3379,828-6,49154,65511.2000121200-78.93,45810,027-6,570
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1597.8+0.3+0.316,6042,0962,039+57.160,43112.4630+6313243.6+88.62,2912,083+209
'25/12/1297.5-0.5-0.519,1291,2644,168-2,90460,37912.41840+18447.4121-73.81,4954,289-2,794
'25/12/1198+1.2+1.2412,0372,4613,200-73962,74412.9930+93269155+1142,8233,355-532
'25/12/1096.8+0.6+0.625,7241,3641,693-32962,87112.910115+8685.7165-79.31,5511,873-322
'25/12/0996.2+0.4+0.428,1271,6692,232-56363,3011302-225432.9+2211,9232,267-344
'25/12/0895.8-1.3-1.346,5521,0602,363-1,30363,456130002126.3-5.261,0812,389-1,309
'25/12/0597.1-0.1-0.14,9331,1071,747-64064,54213.30005886.7-28.71,1651,834-669
'25/12/0497.2-0.1-0.16,6511,3102,243-93364,87513.31240+12423.326.5-3.161,4572,269-812
'25/12/0397.3-3.7-3.6618,8304,4165,755-1,33965,43413.4680+68117655-5384,6016,410-1,809
'25/12/02101-10.5-9.4232,6824,88613,416-8,53066,05713.64340+434196495-2995,51613,911-8,396
'25/12/01111.5+3.5+3.2428,0707,46710,185-2,71873,22715.12550+255278355-76.48,00010,540-2,539
'25/11/28108+1.5+1.4145,22215,33210,027+5,30575,42215.58160+816567413+15416,71510,440+6,275
'25/11/27106.5+9.5+9.7936,8278,8262,602+6,22469,98914.45200+52051429.3+4859,8602,631+7,229
'25/11/2697+0.2+0.2116,0384,3274,275+5263,99213.21,0740+1,07448.1292-2445,4494,567+882
'25/11/2596.8+6+6.6120,9886,8175,589+1,22863,91313.19720+97246741.8+4268,2565,631+2,625
'25/11/2490.8007,0441,5503,978-2,42862,95712.91,4540+1,45423114-91.53,0274,092-1,065
'25/11/2190.8-2-2.1610,6053,1574,555-1,39865,12413.41,5450+1,54511595.5+19.64,8174,650+166
'25/11/2092.8+5.8+6.6712,6405,6822,378+3,30465,91513.68050+80556010.7+5497,0472,389+4,658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1987-1.5-1.6910,0422,8034,510-1,70765,56113.51,3450+1,3452957.6-28.64,1774,568-391
'25/11/1888.5-3.4-3.710,3372,6383,066-42867,03713.81,3420+1,34249137-884,0293,203+826
'25/11/1791.9-1.3-1.396,8062,0812,140-58.667,36913.800018.272.5-54.32,1002,212-113
'25/11/1493.2-2.6-2.7110,1991,3705,532-4,16267,34513.800049.3261-2121,4195,793-4,374
'25/11/1395.8+4+4.3614,1434,6442,511+2,13370,94114.600027355.7+2174,9172,567+2,350
'25/11/1291.8+0.5+0.555,3061,4861,250+23668,96714.200044.826.6+18.21,5311,277+254
'25/11/1191.3-0.3-0.334,6921,3861,026+36068,56614.100031.822.2+9.551,4181,048+370