| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.6 | -0.4 | -0.63% | 4.87% | 65.2 | 66.2 | 63.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,447 | 15.12億 | 13,808 | 1.7張/筆 | 64.49元 | 1.09 | 12.47 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,720 | 7.38億 | 7,855 | 1.5張/筆 | 62.97元 | +2.7 (+4.43%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.63%) 財報評分: 最新57分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 86,765 | 90,459 | -3,694 | 0.7% | 買→賣 | 80,044 | 15.14% | 金額(元) | 53億 | 54.3億 | -1.29億 | - | - | - | 投信 | 張數 | 17,525 | 7,077 | +10,448 | 1.98% | 賣→2買 | - | - | 金額(元) | 10.5億 | 4.3億 | +6.23億 | - | - | - | 自營商 | 張數 | 6,141 | 5,009 | +1,132 | 0.21% | 賣→2買 | - | - | 金額(元) | 3.57億 | 2.96億 | +6,165萬 | - | - | - | 總計 | 張數 | 110,430 | 102,545 | +7,886 | 1.49% | 賣→2買 | - | - | 金額(元) | 67.1億 | 61.5億 | +5.55億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 86,765 | 90,459 | -3,694 | 0.7% | 買→賣 | - | - | 金額(元) | 53億 | 54.3億 | -1.29億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 86,765 | 90,459 | -3,694 | 0.7% | 買→賣 | 80,044 | 15.14% | 金額(元) | 53億 | 54.3億 | -1.29億 | - | - | - | 投信 | 合計 | 張數 | 17,525 | 7,077 | +10,448 | 1.98% | 賣→2買 | - | - | 金額(元) | 10.5億 | 4.3億 | +6.23億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 3,141 | 2,329 | +812 | 0.15% | 連買4年 | - | - | 金額(元) | 1.79億 | 1.34億 | +4,559萬 | - | - | - | 避險 | 張數 | 3,000 | 2,681 | +320 | 0.06% | 連3賣→2買 | - | - | 金額(元) | 1.78億 | 1.62億 | +1,606萬 | - | - | - | 合計 | 張數 | 6,141 | 5,009 | +1,132 | 0.21% | 賣→2買 | - | - | 金額(元) | 3.57億 | 2.96億 | +6,165萬 | - | - | - | 總計 | 張數 | 110,430 | 102,545 | +7,886 | 1.49% | 賣→2買 | - | - | 金額(元) | 67.1億 | 61.5億 | +5.55億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 37.18 (169萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 37.43 (166萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | +3.02萬 (5.71%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +7.12億 (0.2%) | -1.29億 (0.63%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 63.88 (7,094) | 63.87 (7,117) | 63.87 (7,124) | 64.02 (9,706) | 63.93 (9,834) | 60.09 (1.75萬) | 58.71 (2.65萬) | 54.79 (6.38萬) | 54.61 (6.43萬) | 54.35 (6.61萬) | 49.94 (9.71萬) | 44.66 (11.9萬) | 60.09 (1.75萬) | 每股賣出均價 (累計賣張) | 62.97 (689) | 62.31 (1,348) | 63.09 (2,744) | 61.81 (5,957) | 61.04 (6,853) | 60.83 (7,077) | 57.56 (2.18萬) | 57.24 (2.26萬) | 55.06 (2.49萬) | 54.92 (2.52萬) | 46.69 (5.58萬) | 39.33 (7.81萬) | 60.83 (7,077) | 買賣超張數 (佔發行量) | +6,405 (1.21%) | +5,769 (1.09%) | +4,380 (0.83%) | +3,749 (0.71%) | +2,981 (0.56%) | +1.04萬 (1.98%) | +4,773 (0.9%) | +4.12萬 (7.79%) | +3.94萬 (7.46%) | +4.09萬 (7.74%) | +4.12萬 (7.8%) | +4.12萬 (7.79%) | +1.04萬 (1.98%) | 買賣超金額 (佔成交額) | +4.1億 (18.21%) | +3.71億 (13.63%) | +2.82億 (5.98%) | +2.53億 (2.31%) | +2.1億 (1.6%) | +6.23億 (2.98%) | +3.05億 (0.87%) | +22億 (3.35%) | +21.4億 (2.91%) | +22.1億 (2.09%) | +22.4億 (0.85%) | +22.5億 (0.64%) | +6.23億 (3.04%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.4 (644) | 63.13 (759) | 63.27 (930) | 62.84 (2,012) | 60.29 (2,982) | 58.14 (6,232) | 57.98 (1.06萬) | 55.27 (2.07萬) | 51.8 (2.46萬) | 50.15 (3.74萬) | 43.26 (13.3萬) | 34.35 (24.6萬) | 58.18 (6,141) | 每股賣出均價 (累計賣張) | 64.24 (374) | 63.72 (467) | 64 (908) | 64.19 (1,759) | 62.58 (2,159) | 58.97 (5,071) | 58.28 (9,288) | 56.34 (1.79萬) | 51.99 (2.22萬) | 49.78 (3.5萬) | 42.78 (13.3萬) | 34.33 (24.3萬) | 59.02 (5,009) | 買賣超張數 (佔發行量) | +269 (0.05%) | +292 (0.06%) | +22.4 (0%) | +253 (0.05%) | +824 (0.16%) | +1,161 (0.22%) | +1,297 (0.25%) | +2,362 (0.45%) | +2,047 (0.39%) | +2,092 (0.4%) | -552 (0.1%) | +3,332 (0.63%) | +1,132 (0.21%) | 買賣超金額 (佔成交額) | +1,676萬 (0.74%) | +1,816萬 (0.67%) | +75.8萬 (0.02%) | +1,351萬 (0.12%) | +4,472萬 (0.34%) | +6,328萬 (0.3%) | +7,238萬 (0.21%) | +1.18億 (0.18%) | +1.07億 (0.15%) | +1.23億 (0.12%) | +4,323萬 (0.02%) | +1.18億 (0.03%) | +6,165萬 (0.3%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.98 (1.39萬) | 63.68 (1.59萬) | 63.75 (2.16萬) | 63.94 (5.85萬) | 62.55 (7.04萬) | 60.68 (11.1萬) | 59.27 (19.5萬) | 54.21 (41.2萬) | 51.36 (47.8萬) | 50.07 (61.7萬) | 44.65 (140萬) | 37.28 (205萬) | 60.73 (11萬) | 每股賣出均價 (累計賣張) | 63.99 (1.21萬) | 63.54 (1.49萬) | 63.78 (2.75萬) | 63.59 (4.95萬) | 61.82 (6.38萬) | 59.79 (10.7萬) | 58.48 (19.8萬) | 54.81 (35.1萬) | 51.28 (42.1萬) | 49.7 (57.4萬) | 44.39 (135萬) | 37.12 (198萬) | 59.99 (10.3萬) | 買賣超張數 (佔發行量) | +1,740 (0.33%) | +974 (0.18%) | -5,944 (1.12%) | +8,945 (1.69%) | +6,566 (1.24%) | +4,558 (0.86%) | -2,938 (0.56%) | +6.09萬 (11.52%) | +5.64萬 (10.67%) | +4.24萬 (8.03%) | +5.23萬 (9.9%) | +7.47萬 (14.13%) | +7,886 (1.49%) | 買賣超金額 (佔成交額) | +1.11億 (4.94%) | +6,403萬 (2.36%) | -3.8億 (8.06%) | +5.89億 (5.38%) | +4.57億 (3.47%) | +3.72億 (1.78%) | -1,670萬 (0.05%) | +31億 (4.72%) | +29.3億 (3.98%) | +23.4億 (2.21%) | +27億 (1.02%) | +30.8億 (0.87%) | +5.55億 (2.71%) |
目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 41.04 (143萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 40.88 (143萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | -4,984 (0.94%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +3,685萬 (0.01%) | -1.29億 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 37.18 (169萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 37.43 (166萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | +3.02萬 (5.71%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +7.12億 (0.2%) | -1.29億 (0.63%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 63.88 (7,094) | 63.87 (7,117) | 63.87 (7,124) | 64.02 (9,706) | 63.93 (9,834) | 60.09 (1.75萬) | 58.71 (2.65萬) | 54.79 (6.38萬) | 54.61 (6.43萬) | 54.35 (6.61萬) | 49.94 (9.71萬) | 44.66 (11.9萬) | 60.09 (1.75萬) | 每股賣出均價 (累計賣張) | 62.97 (689) | 62.31 (1,348) | 63.09 (2,744) | 61.81 (5,957) | 61.04 (6,853) | 60.83 (7,077) | 57.56 (2.18萬) | 57.24 (2.26萬) | 55.06 (2.49萬) | 54.92 (2.52萬) | 46.69 (5.58萬) | 39.33 (7.81萬) | 60.83 (7,077) | 買賣超張數 (佔發行量) | +6,405 (1.21%) | +5,769 (1.09%) | +4,380 (0.83%) | +3,749 (0.71%) | +2,981 (0.56%) | +1.04萬 (1.98%) | +4,773 (0.9%) | +4.12萬 (7.79%) | +3.94萬 (7.46%) | +4.09萬 (7.74%) | +4.12萬 (7.8%) | +4.12萬 (7.79%) | +1.04萬 (1.98%) | 買賣超金額 (佔成交額) | +4.1億 (18.21%) | +3.71億 (13.63%) | +2.82億 (5.98%) | +2.53億 (2.31%) | +2.1億 (1.6%) | +6.23億 (2.98%) | +3.05億 (0.87%) | +22億 (3.35%) | +21.4億 (2.91%) | +22.1億 (2.09%) | +22.4億 (0.85%) | +22.5億 (0.64%) | +6.23億 (3.04%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.09 (95.1) | 62.33 (196) | 62.97 (308) | 62.51 (691) | 59.31 (1,223) | 57.03 (3,186) | 56.78 (5,623) | 55.13 (1.07萬) | 49.89 (1.41萬) | 49.04 (1.7萬) | 45.04 (4.3萬) | 35.24 (7.58萬) | 57.05 (3,141) | 每股賣出均價 (累計賣張) | 64.05 (147) | 63.55 (185) | 63.76 (286) | 63.99 (507) | 61.21 (758) | 57.35 (2,351) | 56.72 (4,615) | 55.98 (8,966) | 49.62 (1.25萬) | 48.62 (1.49萬) | 43.63 (4.39萬) | 34.91 (7.45萬) | 57.38 (2,329) | 買賣超張數 (佔發行量) | -52.1 (0.01%) | +10.1 (0%) | +21.4 (0%) | +184 (0.03%) | +465 (0.09%) | +835 (0.16%) | +1,008 (0.19%) | +1,762 (0.33%) | +1,670 (0.32%) | +2,148 (0.41%) | -923 (0.17%) | +1,280 (0.24%) | +812 (0.15%) | 買賣超金額 (佔成交額) | -343萬 (0.15%) | +40.6萬 (0.01%) | +112萬 (0.02%) | +1,073萬 (0.1%) | +2,611萬 (0.2%) | +4,684萬 (0.22%) | +5,752萬 (0.16%) | +8,952萬 (0.14%) | +8,664萬 (0.12%) | +1.12億 (0.11%) | +2,061萬 (0.01%) | +7,012萬 (0.02%) | +4,559萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 63.45 (548) | 63.4 (564) | 63.42 (623) | 63.01 (1,320) | 60.97 (1,760) | 59.3 (3,046) | 59.33 (4,961) | 55.43 (9,928) | 54.4 (1.05萬) | 51.07 (2.04萬) | 42.41 (8.99萬) | 34.04 (17萬) | 59.36 (3,000) | 每股賣出均價 (累計賣張) | 64.37 (227) | 63.83 (282) | 64.11 (622) | 64.28 (1,251) | 63.33 (1,400) | 60.37 (2,720) | 59.81 (4,673) | 56.69 (8,964) | 55.04 (9,709) | 50.63 (2.01萬) | 42.36 (8.92萬) | 34.1 (16.8萬) | 60.45 (2,681) | 買賣超張數 (佔發行量) | +321 (0.06%) | +282 (0.05%) | +0.97 (0%) | +69.3 (0.01%) | +359 (0.07%) | +326 (0.06%) | +288 (0.05%) | +600 (0.11%) | +378 (0.07%) | -56.8 (0.01%) | +371 (0.07%) | +1,547 (0.29%) | +320 (0.06%) | 買賣超金額 (佔成交額) | +2,019萬 (0.9%) | +1,776萬 (0.65%) | -36.6萬 (0.01%) | +278萬 (0.03%) | +1,861萬 (0.14%) | +1,643萬 (0.08%) | +1,486萬 (0.04%) | +2,842萬 (0.04%) | +2,049萬 (0.03%) | +1,086萬 (0.01%) | +2,262萬 (0.01%) | +4,074萬 (0.01%) | +1,606萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 63.4 (644) | 63.13 (759) | 63.27 (930) | 62.84 (2,012) | 60.29 (2,982) | 58.14 (6,232) | 57.98 (1.06萬) | 55.27 (2.07萬) | 51.8 (2.46萬) | 50.15 (3.74萬) | 43.26 (13.3萬) | 34.35 (24.6萬) | 58.18 (6,141) | 每股賣出均價 (累計賣張) | 64.24 (374) | 63.72 (467) | 64 (908) | 64.19 (1,759) | 62.58 (2,159) | 58.97 (5,071) | 58.28 (9,288) | 56.34 (1.79萬) | 51.99 (2.22萬) | 49.78 (3.5萬) | 42.78 (13.3萬) | 34.33 (24.3萬) | 59.02 (5,009) | 買賣超張數 (佔發行量) | +269 (0.05%) | +292 (0.06%) | +22.4 (0%) | +253 (0.05%) | +824 (0.16%) | +1,161 (0.22%) | +1,297 (0.25%) | +2,362 (0.45%) | +2,047 (0.39%) | +2,092 (0.4%) | -552 (0.1%) | +3,332 (0.63%) | +1,132 (0.21%) | 買賣超金額 (佔成交額) | +1,676萬 (0.74%) | +1,816萬 (0.67%) | +75.8萬 (0.02%) | +1,351萬 (0.12%) | +4,472萬 (0.34%) | +6,328萬 (0.3%) | +7,238萬 (0.21%) | +1.18億 (0.18%) | +1.07億 (0.15%) | +1.23億 (0.12%) | +4,323萬 (0.02%) | +1.18億 (0.03%) | +6,165萬 (0.3%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.98 (1.39萬) | 63.68 (1.59萬) | 63.75 (2.16萬) | 63.94 (5.85萬) | 62.55 (7.04萬) | 60.68 (11.1萬) | 59.27 (19.5萬) | 54.21 (41.2萬) | 51.36 (47.8萬) | 50.07 (61.7萬) | 44.65 (140萬) | 37.28 (205萬) | 60.73 (11萬) | 每股賣出均價 (累計賣張) | 63.99 (1.21萬) | 63.54 (1.49萬) | 63.78 (2.75萬) | 63.59 (4.95萬) | 61.82 (6.38萬) | 59.79 (10.7萬) | 58.48 (19.8萬) | 54.81 (35.1萬) | 51.28 (42.1萬) | 49.7 (57.4萬) | 44.39 (135萬) | 37.12 (198萬) | 59.99 (10.3萬) | 買賣超張數 (佔發行量) | +1,740 (0.33%) | +974 (0.18%) | -5,944 (1.12%) | +8,945 (1.69%) | +6,566 (1.24%) | +4,558 (0.86%) | -2,938 (0.56%) | +6.09萬 (11.52%) | +5.64萬 (10.67%) | +4.24萬 (8.03%) | +5.23萬 (9.9%) | +7.47萬 (14.13%) | +7,886 (1.49%) | 買賣超金額 (佔成交額) | +1.11億 (4.94%) | +6,403萬 (2.36%) | -3.8億 (8.06%) | +5.89億 (5.38%) | +4.57億 (3.47%) | +3.72億 (1.78%) | -1,670萬 (0.05%) | +31億 (4.72%) | +29.3億 (3.98%) | +23.4億 (2.21%) | +27億 (1.02%) | +30.8億 (0.87%) | +5.55億 (2.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 63.2 | +7.9 | +14.29 | 338 | 86.8 | 90.5 | -3.69 | 80 | 15.1 | 17.5 | 7.08 | +10.4 | 6.14 | 5.01 | +1.13 | 110 | 103 | +7.89 | 2023 | 55.3 | +23.65 | +74.72 | 916 | 254 | 230 | +24 | 81.6 | 15.4 | 46.3 | 15.5 | +30.8 | 14.7 | 13.5 | +0.83 | 315 | 259 | +55.6 | 2022 | 31.65 | -13.75 | -30.29 | 268 | 62.6 | 72.5 | -9.95 | 56.5 | 10.7 | 0.72 | 2.52 | -1.8 | 4.65 | 4.85 | -0.2 | 67.9 | 79.9 | -11.9 | 2021 | 45.4 | +2.05 | +4.73 | 928 | 178 | 172 | +5.79 | 66.3 | 12.5 | 1.6 | 0.32 | +1.28 | 15.7 | 15.3 | +0.41 | 195 | 188 | +7.48 | 2020 | 43.35 | -0.55 | -1.25 | 1,893 | 334 | 348 | -14.1 | 61.4 | 11.6 | 18.5 | 18 | +0.49 | 44.1 | 47.8 | -3.67 | 396 | 414 | -17.3 | 2019 | 43.9 | +21.05 | +92.12 | 1,956 | 286 | 283 | +2.74 | 77.9 | 15.9 | 12.4 | 12.4 | +0.01 | 56.7 | 57.7 | -0.94 | 355 | 353 | +1.81 | 2018 | 22.85 | +1.2 | +5.54 | 1,668 | 210 | 226 | -15.9 | 71.4 | 15.8 | 8.7 | 15.4 | -6.69 | 76.3 | 72.6 | +3.64 | 295 | 314 | -18.9 | 2017 | 21.65 | +4.05 | +23.01 | 926 | 107 | 124 | -17 | 83 | 18.4 | 7.09 | 0.55 | +6.53 | 20.1 | 18.3 | +1.86 | 134 | 143 | -8.61 | 2016 | 17.6 | +7.2 | +69.23 | 784 | 107 | 46.6 | +60.8 | 101 | 22.3 | 0.2 | 0.03 | +0.17 | 4.88 | 4.95 | -0.07 | 112 | 51.6 | +60.9 | 2015 | 10.4 | -3.1 | -22.96 | 550 | 38.7 | 43.7 | -5.03 | 38.8 | 8.51 | 5.35 | 6.13 | -0.78 | 2.09 | 2.33 | -0.24 | 46.1 | 52.2 | -6.05 | 2014 | 13.5 | +2.25 | +20 | 489 | 30.7 | 29 | +1.75 | 43.2 | 9.48 | 0.91 | 0.15 | +0.75 | 0.93 | 0.36 | +0.57 | 32.6 | 29.5 | +3.07 | 2013 | 11.25 | -1.9 | -14.45 | 324 | 17.8 | 13.2 | +4.54 | 41.5 | 9.05 | 0.16 | 0.24 | -0.08 | 0.22 | 0.22 | -0.01 | 18.2 | 13.7 | +4.45 | 2012 | 13.15 | +1.45 | +12.39 | 357 | 26.2 | 19.9 | +6.32 | 36.8 | 8.03 | 4.47 | 4.66 | -0.19 | 0.64 | 0.64 | +0 | 31.3 | 25.2 | +6.13 | 2011 | 11.7 | -9.4 | -44.55 | 199 | 13.7 | 14.3 | -0.54 | 30.7 | 6.7 | 0.47 | 0.26 | +0.21 | 0.52 | 0.6 | -0.07 | 14.7 | 15.1 | -0.41 | 2010 | 21.1 | -10.5 | -33.23 | 439 | 26.9 | 26 | +0.88 | 30 | 6.8 | 3.15 | 10.2 | -7 | 4.41 | 4.87 | -0.46 | 34.5 | 41.1 | -6.59 | 2009 | 31.6 | +19.95 | +171.24 | 1,068 | 45.2 | 39.2 | +5.92 | 26.1 | 6.55 | 30.8 | 28.5 | +2.39 | 17.8 | 17.5 | +0.24 | 93.8 | 85.2 | +8.55 | 2008 | 11.65 | -16.25 | -58.24 | 583 | 26.3 | 27 | -0.71 | 20.1 | 5.06 | 31.1 | 33.2 | -2.13 | 9.82 | 10.6 | -0.81 | 67.2 | 70.9 | -3.65 | 2007 | 27.9 | -0.3 | -1.06 | 656 | 20.2 | 25.1 | -4.88 | 16.6 | 5.01 | 7.01 | 3.02 | +3.99 | 4.87 | 4.35 | +0.52 | 32.1 | 32.5 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 28.2 | -0.6 | -2.08 | 534 | 25.4 | 23 | +2.44 | 19 | 6.78 | 15.5 | 17.2 | -1.74 | 12.6 | 13.5 | -0.91 | 53.5 | 53.7 | -0.21 | 2005 | 28.8 | +0.2 | +0.7 | 787 | 23.4 | 36.9 | -13.5 | 11.9 | 5.12 | 32.9 | 45.7 | -12.8 | 19.4 | 21.2 | -1.78 | 75.8 | 104 | -28 | 2004 | 28.6 | -12.8 | -30.92 | 236 | 15.1 | 29.4 | -14.2 | 13.1 | 10.4 | 12.9 | 15.1 | -2.27 | 7.81 | 6.93 | +0.88 | 35.8 | 51.4 | -15.6 | 2003 | 41.4 | +24.6 | +146.43 | 114 | 12.8 | 5.83 | +6.94 | 12.8 | 11.9 | 7.84 | 0.18 | +7.66 | 1.94 | 1.96 | -0.02 | 22.6 | 7.96 | +14.6 | 2002 | 16.8 | -6 | -26.32 | 208 | | | | | | | | | | | | | | | 2001 | 22.8 | +6.8 | +42.5 | 192 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|