| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.4 | 58.9 | +0.5 | +0.85% | 1.87% | 59.2 | 59.5 | 58.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,050 | 1.21 億 | 1,546 | 1.3 張/筆 | 59.17 元 | 1.12 | 9.75 | -0.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,141 | 1.84 億 | 2,081 | 1.5 張/筆 | 58.54 元 | -0.1 (-0.17%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.85%)
財報評分: 最新49分 / 平均44分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 183,459 | 154,186 | +29,273 | 5.54% | 賣→買 | 85,508 | 16.18% | | 金額(元) | 87.9億 | 75.2億 | +12.7億 | - | - | - | | 投信 | 張數 | 37,295 | 816 | +36,479 | 6.9% | 賣→買 | - | - | | 金額(元) | 19.4億 | 3,944萬 | +19億 | - | - | - | | 自營商 | 張數 | 10,261 | 9,230 | +666 | 0.13% | 賣→買 | - | - | | 金額(元) | 5.34億 | 4.89億 | +3,180萬 | - | - | - | | 總計 | 張數 | 231,015 | 164,232 | +66,418 | 12.57% | 賣→買 | - | - | | 金額(元) | 113億 | 80.5億 | +32億 | - | - | - | | 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 183,459 | 154,186 | +29,273 | 5.54% | 賣→買 | - | - | | 金額(元) | 87.9億 | 75.2億 | +12.7億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 183,459 | 154,186 | +29,273 | 5.54% | 賣→買 | 85,508 | 16.18% | | 金額(元) | 87.9億 | 75.2億 | +12.7億 | - | - | - | | 投信 | 合計 | 張數 | 37,295 | 816 | +36,479 | 6.9% | 賣→買 | - | - | | 金額(元) | 19.4億 | 3,944萬 | +19億 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 5,241 | 4,899 | +342 | 0.06% | 連2賣→3買 | - | - | | 金額(元) | 2.77億 | 2.59億 | +1,788萬 | - | - | - | | 避險 | 張數 | 5,020 | 4,331 | +324 | 0.06% | 連3賣→買 | - | - | | 金額(元) | 2.58億 | 2.3億 | +1,392萬 | - | - | - | | 合計 | 張數 | 10,261 | 9,230 | +666 | 0.13% | 賣→買 | - | - | | 金額(元) | 5.34億 | 4.89億 | +3,180萬 | - | - | - | | 總計 | 張數 | 231,015 | 164,232 | +66,418 | 12.57% | 賣→買 | - | - | | 金額(元) | 113億 | 80.5億 | +32億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.86
(1,393) | 59.05
(1,833) | 59.07
(3,587) | 59.65
(9,588) | 58.14
(3.53萬) | 53
(11萬) | 49.04
(17萬) | 46.2
(20.7萬) | 44.73
(27.1萬) | 44.92
(50.3萬) | 40.91
(108萬) | 34.75
(154萬) | 47.93
(18.3萬) | 每股賣出均價
(累計賣張) | 58.74
(1,270) | 59.12
(2,194) | 59.09
(4,524) | 59.63
(1.01萬) | 58.09
(3.31萬) | 53.19
(9.95萬) | 49.87
(14.4萬) | 46.75
(17.6萬) | 44.64
(25.1萬) | 44.86
(46.6萬) | 40.74
(108萬) | 34.9
(150萬) | 48.76
(15.4萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | -361
(0.07%) | -937
(0.18%) | -486
(0.09%) | +2,195
(0.42%) | +1.01萬
(1.91%) | +2.64萬
(5%) | +3.07萬
(5.82%) | +1.99萬
(3.77%) | +3.74萬
(7.08%) | +5,876
(1.11%) | +3.74萬
(7.08%) | +2.93萬
(5.54%) | 買賣超金額
(佔成交額) | +740萬
(2.43%) | -2,147萬
(4.3%) | -5,546萬
(6%) | -2,881萬
(1.19%) | +1.29億
(1.66%) | +5.17億
(2.36%) | +11.8億
(3.87%) | +13.2億
(3.82%) | +9.15億
(1.93%) | +17.1億
(1.67%) | +4.32億
(0.18%) | +10.9億
(0.34%) | +12.7億
(3.99%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 58.88
(895) | 59.13
(1,335) | 59.15
(2,492) | 60.07
(5,764) | 59.04
(1.31萬) | 55.04
(2.56萬) | 51.99
(3.72萬) | 51.94
(3.73萬) | 51.46
(3.93萬) | 51.31
(4.03萬) | 46.49
(7.09萬) | 40.59
(9.29萬) | 51.95
(3.73萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 58.27
(110) | 58.29
(111) | 58.3
(112) | 51.64
(591) | 48.53
(805) | 45.11
(980) | 37.98
(3,377) | 40.25
(1.34萬) | 37.53
(3.91萬) | 32.27
(5.64萬) | 48.33
(816) | 買賣超張數
(佔發行量) | +895
(0.17%) | +1,335
(0.25%) | +2,382
(0.45%) | +5,653
(1.07%) | +1.3萬
(2.46%) | +2.5萬
(4.74%) | +3.64萬
(6.89%) | +3.63萬
(6.88%) | +3.59萬
(6.8%) | +2.69萬
(5.08%) | +3.18萬
(6.03%) | +3.65萬
(6.9%) | +3.65萬
(6.9%) | 買賣超金額
(佔成交額) | +5,270萬
(17.27%) | +7,894萬
(15.8%) | +1.41億
(15.24%) | +3.4億
(14.02%) | +7.69億
(9.86%) | +13.8億
(6.31%) | +19億
(6.23%) | +18.9億
(5.46%) | +18.9億
(4%) | +15.3億
(1.49%) | +18.3億
(0.76%) | +19.5億
(0.61%) | +19億
(5.94%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.79
(229) | 59.09
(349) | 59.21
(605) | 60.06
(1,606) | 58.78
(4,200) | 54.78
(8,497) | 52.43
(1.01萬) | 50.94
(1.08萬) | 46.58
(1.74萬) | 46.4
(3.58萬) | 39.25
(14.5萬) | 33.28
(23.6萬) | 52.08
(1.03萬) | 每股賣出均價
(累計賣張) | 58.84
(236) | 59.16
(387) | 59.02
(680) | 60.06
(2,025) | 59.17
(4,288) | 55.02
(8,165) | 54.32
(8,609) | 51.46
(9,935) | 46.66
(1.62萬) | 45.93
(3.55萬) | 38.73
(14.9萬) | 33.37
(23.3萬) | 52.97
(9,230) | 買賣超張數
(佔發行量) | -6.44
(0%) | -37.8
(0.01%) | -75.3
(0.01%) | -420
(0.08%) | -87.2
(0.02%) | +332
(0.06%) | +1,097
(0.21%) | +542
(0.1%) | +782
(0.15%) | -29.6
(0.01%) | -4,809
(0.91%) | +2,050
(0.39%) | +666
(0.13%) | 買賣超金額
(佔成交額) | -39.1萬
(0.13%) | -226萬
(0.45%) | -432萬
(0.47%) | -2,520萬
(1.04%) | -679萬
(0.09%) | +1,623萬
(0.07%) | +4,668萬
(0.15%) | +2,732萬
(0.08%) | +3,839萬
(0.08%) | +1,870萬
(0.02%) | -1.1億
(0.05%) | +4,579萬
(0.01%) | +3,180萬
(0.1%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.86
(2,517) | 59.09
(3,517) | 59.11
(6,684) | 59.83
(1.7萬) | 58.42
(5.27萬) | 53.47
(14.4萬) | 49.7
(21.7萬) | 47.24
(25.5萬) | 45.64
(32.8萬) | 45.46
(57.9萬) | 41.03
(130萬) | 34.86
(187萬) | 48.77
(23.1萬) | 每股賣出均價
(累計賣張) | 58.75
(1,506) | 59.13
(2,581) | 59.07
(5,314) | 59.69
(1.22萬) | 58.22
(3.75萬) | 53.32
(10.8萬) | 50.12
(15.3萬) | 46.99
(18.7萬) | 44.68
(27.1萬) | 44.81
(51.5萬) | 40.4
(126萬) | 34.62
(179萬) | 49
(16.4萬) | 買賣超張數
(佔發行量) | +1,012
(0.19%) | +936
(0.18%) | +1,370
(0.26%) | +4,747
(0.9%) | +1.51萬
(2.86%) | +3.55萬
(6.71%) | +6.4萬
(12.1%) | +6.76萬
(12.8%) | +5.66萬
(10.72%) | +6.43萬
(12.16%) | +3.29萬
(6.23%) | +7.59萬
(14.37%) | +6.64萬
(12.57%) | 買賣超金額
(佔成交額) | +5,971萬
(19.57%) | +5,521萬
(11.05%) | +8,120萬
(8.78%) | +2.86億
(11.79%) | +8.92億
(11.43%) | +19.1億
(8.75%) | +31.2億
(10.26%) | +32.5億
(9.36%) | +28.5億
(6.02%) | +32.6億
(3.18%) | +21.5億
(0.89%) | +30.8億
(0.96%) | +32億
(10.02%) |
目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.86
(1,393) | 59.05
(1,833) | 59.07
(3,587) | 59.65
(9,588) | 58.14
(3.53萬) | 53
(11萬) | 49.04
(17萬) | 46.2
(20.7萬) | 44.73
(27.1萬) | 44.92
(50.3萬) | 40.91
(108萬) | 38.76
(127萬) | 47.93
(18.3萬) | 每股賣出均價
(累計賣張) | 58.74
(1,270) | 59.12
(2,194) | 59.09
(4,524) | 59.63
(1.01萬) | 58.09
(3.31萬) | 53.19
(9.95萬) | 49.87
(14.4萬) | 46.75
(17.6萬) | 44.64
(25.1萬) | 44.86
(46.6萬) | 40.74
(108萬) | 38.54
(127萬) | 48.76
(15.4萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | -361
(0.07%) | -937
(0.18%) | -486
(0.09%) | +2,195
(0.42%) | +1.01萬
(1.91%) | +2.64萬
(5%) | +3.07萬
(5.82%) | +1.99萬
(3.77%) | +3.74萬
(7.08%) | +5,876
(1.11%) | +4,024
(0.76%) | +2.93萬
(5.54%) | 買賣超金額
(佔成交額) | +740萬
(2.43%) | -2,147萬
(4.3%) | -5,546萬
(6%) | -2,881萬
(1.19%) | +1.29億
(1.66%) | +5.17億
(2.36%) | +11.8億
(3.87%) | +13.2億
(3.82%) | +9.15億
(1.93%) | +17.1億
(1.67%) | +4.32億
(0.18%) | +4.31億
(0.13%) | +12.7億
(3.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.86
(1,393) | 59.05
(1,833) | 59.07
(3,587) | 59.65
(9,588) | 58.14
(3.53萬) | 53
(11萬) | 49.04
(17萬) | 46.2
(20.7萬) | 44.73
(27.1萬) | 44.92
(50.3萬) | 40.91
(108萬) | 34.75
(154萬) | 47.93
(18.3萬) | 每股賣出均價
(累計賣張) | 58.74
(1,270) | 59.12
(2,194) | 59.09
(4,524) | 59.63
(1.01萬) | 58.09
(3.31萬) | 53.19
(9.95萬) | 49.87
(14.4萬) | 46.75
(17.6萬) | 44.64
(25.1萬) | 44.86
(46.6萬) | 40.74
(108萬) | 34.9
(150萬) | 48.76
(15.4萬) | 買賣超張數
(佔發行量) | +123
(0.02%) | -361
(0.07%) | -937
(0.18%) | -486
(0.09%) | +2,195
(0.42%) | +1.01萬
(1.91%) | +2.64萬
(5%) | +3.07萬
(5.82%) | +1.99萬
(3.77%) | +3.74萬
(7.08%) | +5,876
(1.11%) | +3.74萬
(7.08%) | +2.93萬
(5.54%) | 買賣超金額
(佔成交額) | +740萬
(2.43%) | -2,147萬
(4.3%) | -5,546萬
(6%) | -2,881萬
(1.19%) | +1.29億
(1.66%) | +5.17億
(2.36%) | +11.8億
(3.87%) | +13.2億
(3.82%) | +9.15億
(1.93%) | +17.1億
(1.67%) | +4.32億
(0.18%) | +10.9億
(0.34%) | +12.7億
(3.99%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 58.88
(895) | 59.13
(1,335) | 59.15
(2,492) | 60.07
(5,764) | 59.04
(1.31萬) | 55.04
(2.56萬) | 51.99
(3.72萬) | 51.94
(3.73萬) | 51.46
(3.93萬) | 51.31
(4.03萬) | 46.49
(7.09萬) | 40.59
(9.29萬) | 51.95
(3.73萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 58.27
(110) | 58.29
(111) | 58.3
(112) | 51.64
(591) | 48.53
(805) | 45.11
(980) | 37.98
(3,377) | 40.25
(1.34萬) | 37.53
(3.91萬) | 32.27
(5.64萬) | 48.33
(816) | 買賣超張數
(佔發行量) | +895
(0.17%) | +1,335
(0.25%) | +2,382
(0.45%) | +5,653
(1.07%) | +1.3萬
(2.46%) | +2.5萬
(4.74%) | +3.64萬
(6.89%) | +3.63萬
(6.88%) | +3.59萬
(6.8%) | +2.69萬
(5.08%) | +3.18萬
(6.03%) | +3.65萬
(6.9%) | +3.65萬
(6.9%) | 買賣超金額
(佔成交額) | +5,270萬
(17.27%) | +7,894萬
(15.8%) | +1.41億
(15.24%) | +3.4億
(14.02%) | +7.69億
(9.86%) | +13.8億
(6.31%) | +19億
(6.23%) | +18.9億
(5.46%) | +18.9億
(4%) | +15.3億
(1.49%) | +18.3億
(0.76%) | +19.5億
(0.61%) | +19億
(5.94%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 58.78
(221) | 59.08
(339) | 59.15
(540) | 59.89
(1,184) | 58.92
(2,696) | 56.43
(4,109) | 53.32
(5,105) | 51.01
(5,699) | 45.13
(1.02萬) | 45.09
(1.27萬) | 40.95
(4.24萬) | 33.52
(7.02萬) | 52.81
(5,241) | 每股賣出均價
(累計賣張) | 58.82
(213) | 59.12
(333) | 59.02
(579) | 59.93
(1,476) | 59.22
(2,711) | 56.64
(3,950) | 55.35
(4,318) | 50.73
(5,443) | 45.07
(9,369) | 44.59
(1.23萬) | 39.38
(4.66萬) | 33.47
(6.99萬) | 52.84
(4,899) | 買賣超張數
(佔發行量) | +8.56
(0%) | +6.24
(0%) | -39.3
(0.01%) | -293
(0.06%) | -15.3
(0%) | +160
(0.03%) | +787
(0.15%) | +256
(0.05%) | +798
(0.15%) | +349
(0.07%) | -4,262
(0.81%) | +272
(0.05%) | +342
(0.06%) | 買賣超金額
(佔成交額) | +49.6萬
(0.16%) | +35.7萬
(0.07%) | -225萬
(0.24%) | -1,757萬
(0.73%) | -171萬
(0.02%) | +821萬
(0.04%) | +3,317萬
(0.11%) | +1,456萬
(0.04%) | +3,660萬
(0.08%) | +2,193萬
(0.02%) | -1.01億
(0.04%) | +1,259萬
(0%) | +1,788萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 59.09
(8) | 59.2
(10) | 59.76
(65) | 60.53
(422) | 58.54
(1,505) | 53.24
(4,387) | 51.53
(4,966) | 50.86
(5,143) | 48.62
(7,218) | 47.12
(2.32萬) | 38.55
(10.2萬) | 33.28
(16.5萬) | 51.32
(5,020) | 每股賣出均價
(累計賣張) | 59.11
(23) | 59.42
(54) | 59
(101) | 60.42
(549) | 59.09
(1,576) | 53.5
(4,215) | 53.29
(4,291) | 52.34
(4,492) | 48.83
(6,869) | 46.64
(2.32萬) | 38.43
(10.2萬) | 33.37
(16.3萬) | 53.1
(4,331) | 買賣超張數
(佔發行量) | -15
(0%) | -44
(0.01%) | -36
(0.01%) | -127
(0.02%) | -71.9
(0.01%) | +172
(0.03%) | +310
(0.06%) | +287
(0.05%) | -16
(0%) | -379
(0.07%) | -547
(0.1%) | +1,258
(0.24%) | +324
(0.06%) | 買賣超金額
(佔成交額) | -88.7萬
(0.29%) | -262萬
(0.52%) | -207萬
(0.22%) | -763萬
(0.31%) | -507萬
(0.07%) | +802萬
(0.04%) | +1,352萬
(0.04%) | +1,276萬
(0.04%) | +180萬
(0%) | -323萬
(0%) | -891萬
(0%) | +2,587萬
(0.01%) | +1,392萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 58.79
(229) | 59.09
(349) | 59.21
(605) | 60.06
(1,606) | 58.78
(4,200) | 54.78
(8,497) | 52.43
(1.01萬) | 50.94
(1.08萬) | 46.58
(1.74萬) | 46.4
(3.58萬) | 39.25
(14.5萬) | 33.28
(23.6萬) | 52.08
(1.03萬) | 每股賣出均價
(累計賣張) | 58.84
(236) | 59.16
(387) | 59.02
(680) | 60.06
(2,025) | 59.17
(4,288) | 55.02
(8,165) | 54.32
(8,609) | 51.46
(9,935) | 46.66
(1.62萬) | 45.93
(3.55萬) | 38.73
(14.9萬) | 33.37
(23.3萬) | 52.97
(9,230) | 買賣超張數
(佔發行量) | -6.44
(0%) | -37.8
(0.01%) | -75.3
(0.01%) | -420
(0.08%) | -87.2
(0.02%) | +332
(0.06%) | +1,097
(0.21%) | +542
(0.1%) | +782
(0.15%) | -29.6
(0.01%) | -4,809
(0.91%) | +2,050
(0.39%) | +666
(0.13%) | 買賣超金額
(佔成交額) | -39.1萬
(0.13%) | -226萬
(0.45%) | -432萬
(0.47%) | -2,520萬
(1.04%) | -679萬
(0.09%) | +1,623萬
(0.07%) | +4,668萬
(0.15%) | +2,732萬
(0.08%) | +3,839萬
(0.08%) | +1,870萬
(0.02%) | -1.1億
(0.05%) | +4,579萬
(0.01%) | +3,180萬
(0.1%) | 目前股價
59.4元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.86
(2,517) | 59.09
(3,517) | 59.11
(6,684) | 59.83
(1.7萬) | 58.42
(5.27萬) | 53.47
(14.4萬) | 49.7
(21.7萬) | 47.24
(25.5萬) | 45.64
(32.8萬) | 45.46
(57.9萬) | 41.03
(130萬) | 34.86
(187萬) | 48.77
(23.1萬) | 每股賣出均價
(累計賣張) | 58.75
(1,506) | 59.13
(2,581) | 59.07
(5,314) | 59.69
(1.22萬) | 58.22
(3.75萬) | 53.32
(10.8萬) | 50.12
(15.3萬) | 46.99
(18.7萬) | 44.68
(27.1萬) | 44.81
(51.5萬) | 40.4
(126萬) | 34.62
(179萬) | 49
(16.4萬) | 買賣超張數
(佔發行量) | +1,012
(0.19%) | +936
(0.18%) | +1,370
(0.26%) | +4,747
(0.9%) | +1.51萬
(2.86%) | +3.55萬
(6.71%) | +6.4萬
(12.1%) | +6.76萬
(12.8%) | +5.66萬
(10.72%) | +6.43萬
(12.16%) | +3.29萬
(6.23%) | +7.59萬
(14.37%) | +6.64萬
(12.57%) | 買賣超金額
(佔成交額) | +5,971萬
(19.57%) | +5,521萬
(11.05%) | +8,120萬
(8.78%) | +2.86億
(11.79%) | +8.92億
(11.43%) | +19.1億
(8.75%) | +31.2億
(10.26%) | +32.5億
(9.36%) | +28.5億
(6.02%) | +32.6億
(3.18%) | +21.5億
(0.89%) | +30.8億
(0.96%) | +32億
(10.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2023 | 59.4 | +27.75 | +87.68 | 660 | 183 | 154 | +29.3 | 85.5 | 16.2 | 37.3 | 0.82 | +36.5 | 10.3 | 9.23 | +0.67 | 231 | 164 | +66.4 | | 2022 | 31.65 | -13.75 | -30.29 | 268 | 62.6 | 72.5 | -9.95 | 56.5 | 10.7 | 0.72 | 2.52 | -1.8 | 4.65 | 4.85 | -0.2 | 67.9 | 79.9 | -11.9 | | 2021 | 45.4 | +2.05 | +4.73 | 928 | 178 | 172 | +5.79 | 66.3 | 12.5 | 1.6 | 0.32 | +1.28 | 15.7 | 15.3 | +0.41 | 195 | 188 | +7.48 | | 2020 | 43.35 | -0.55 | -1.25 | 1,893 | 334 | 348 | -14.1 | 61.4 | 11.6 | 18.5 | 18 | +0.49 | 44.1 | 47.8 | -3.67 | 396 | 414 | -17.3 | | 2019 | 43.9 | +21.05 | +92.12 | 1,956 | 286 | 283 | +2.74 | 77.9 | 15.9 | 12.4 | 12.4 | +0.01 | 56.7 | 57.7 | -0.94 | 355 | 353 | +1.81 | | 2018 | 22.85 | +1.2 | +5.54 | 1,668 | 210 | 226 | -15.9 | 71.4 | 15.8 | 8.7 | 15.4 | -6.69 | 76.3 | 72.6 | +3.64 | 295 | 314 | -18.9 | | 2017 | 21.65 | +4.05 | +23.01 | 926 | 107 | 124 | -17 | 83 | 18.4 | 7.09 | 0.55 | +6.53 | 20.1 | 18.3 | +1.86 | 134 | 143 | -8.61 | | 2016 | 17.6 | +7.2 | +69.23 | 784 | 107 | 46.6 | +60.8 | 101 | 22.3 | 0.2 | 0.03 | +0.17 | 4.88 | 4.95 | -0.07 | 112 | 51.6 | +60.9 | | 2015 | 10.4 | -3.1 | -22.96 | 550 | 38.7 | 43.7 | -5.03 | 38.8 | 8.51 | 5.35 | 6.13 | -0.78 | 2.09 | 2.33 | -0.24 | 46.1 | 52.2 | -6.05 | | 2014 | 13.5 | +2.25 | +20 | 489 | 30.7 | 29 | +1.75 | 43.2 | 9.48 | 0.91 | 0.15 | +0.75 | 0.93 | 0.36 | +0.57 | 32.6 | 29.5 | +3.07 | | 2013 | 11.25 | -1.9 | -14.45 | 324 | 17.8 | 13.2 | +4.54 | 41.5 | 9.05 | 0.16 | 0.24 | -0.08 | 0.22 | 0.22 | -0.01 | 18.2 | 13.7 | +4.45 | | 2012 | 13.15 | +1.45 | +12.39 | 357 | 26.2 | 19.9 | +6.32 | 36.8 | 8.03 | 4.47 | 4.66 | -0.19 | 0.64 | 0.64 | +0 | 31.3 | 25.2 | +6.13 | | 2011 | 11.7 | -9.4 | -44.55 | 199 | 13.7 | 14.3 | -0.54 | 30.7 | 6.7 | 0.47 | 0.26 | +0.21 | 0.52 | 0.6 | -0.07 | 14.7 | 15.1 | -0.41 | | 2010 | 21.1 | -10.5 | -33.23 | 439 | 26.9 | 26 | +0.88 | 30 | 6.8 | 3.15 | 10.2 | -7 | 4.41 | 4.87 | -0.46 | 34.5 | 41.1 | -6.59 | | 2009 | 31.6 | +19.95 | +171.24 | 1,068 | 45.2 | 39.2 | +5.92 | 26.1 | 6.55 | 30.8 | 28.5 | +2.39 | 17.8 | 17.5 | +0.24 | 93.8 | 85.2 | +8.55 | | 2008 | 11.65 | -16.25 | -58.24 | 583 | 26.3 | 27 | -0.71 | 20.1 | 5.06 | 31.1 | 33.2 | -2.13 | 9.82 | 10.6 | -0.81 | 67.2 | 70.9 | -3.65 | | 2007 | 27.9 | -0.3 | -1.06 | 656 | 20.2 | 25.1 | -4.88 | 16.6 | 5.01 | 7.01 | 3.02 | +3.99 | 4.87 | 4.35 | +0.52 | 32.1 | 32.5 | -0.38 | | 2006 | 28.2 | -0.6 | -2.08 | 534 | 25.4 | 23 | +2.44 | 19 | 6.78 | 15.5 | 17.2 | -1.74 | 12.6 | 13.5 | -0.91 | 53.5 | 53.7 | -0.21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2005 | 28.8 | +0.2 | +0.7 | 787 | 23.4 | 36.9 | -13.5 | 11.9 | 5.12 | 32.9 | 45.7 | -12.8 | 19.4 | 21.2 | -1.78 | 75.8 | 104 | -28 | | 2004 | 28.6 | -12.8 | -30.92 | 236 | 15.1 | 29.4 | -14.2 | 13.1 | 10.4 | 12.9 | 15.1 | -2.27 | 7.81 | 6.93 | +0.88 | 35.8 | 51.4 | -15.6 | | 2003 | 41.4 | +24.6 | +146.43 | 114 | 12.8 | 5.83 | +6.94 | 12.8 | 11.9 | 7.84 | 0.18 | +7.66 | 1.94 | 1.96 | -0.02 | 22.6 | 7.96 | +14.6 | | 2002 | 16.8 | -6 | -26.32 | 208 | | | | | | | | | | | | | | | | 2001 | 22.8 | +6.8 | +42.5 | 192 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
