| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 63.2 | -2.4 | -3.8% | 4.27% | 63.2 | 63.5 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,291 | 11.96億 | 12,782 | 1.5張/筆 | 61.98元 | 1.05 | 11.99 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,447 | 15.12億 | 13,808 | 1.7張/筆 | 64.49元 | -0.4 (-0.63%) | 連漲連跌: 連2跌 ( -2.8元 / -4.4%) 財報評分: 最新57分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91,245 | 97,164 | -5,919 | 連4買→2賣 | 80,044 | 15.14% | 91,245 | 97,164 | -5,919 | 1.12% | 金額(元) | 55.7億 | 58.4億 | -2.67億 | - | - | 55.7億 | 58.4億 | -2.67億 | - | 投信 | 張數 | 25,218 | 7,176 | +18,042 | 賣→買 | - | - | 25,218 | 7,176 | +18,042 | 3.41% | 金額(元) | 15.3億 | 4.37億 | +10.9億 | - | - | 15.3億 | 4.37億 | +10.9億 | - | 自營商 | 張數 | 6,215 | 5,473 | +742 | 連買4季 | - | - | 6,215 | 5,473 | +742 | 0.14% | 金額(元) | 3.62億 | 3.24億 | +3,749萬 | - | - | 3.62億 | 3.24億 | +3,749萬 | - | 總計 | 張數 | 122,678 | 109,813 | +12,865 | 賣→買 | - | - | 122,678 | 109,813 | +12,865 | 2.43% | 金額(元) | 74.7億 | 66億 | +8.64億 | - | - | 74.7億 | 66億 | +8.64億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91,245 | 97,164 | -5,919 | 連4買→2賣 | - | - | 91,245 | 97,164 | -5,919 | 1.12% | 金額(元) | 55.7億 | 58.4億 | -2.67億 | - | - | 55.7億 | 58.4億 | -2.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91,245 | 97,164 | -5,919 | 連4買→2賣 | 80,044 | 15.14% | 91,245 | 97,164 | -5,919 | 1.12% | 金額(元) | 55.7億 | 58.4億 | -2.67億 | - | - | 55.7億 | 58.4億 | -2.67億 | - | 投信 | 合計 | 張數 | 25,218 | 7,176 | +18,042 | 賣→買 | - | - | 25,218 | 7,176 | +18,042 | 3.41% | 金額(元) | 15.3億 | 4.37億 | +10.9億 | - | - | 15.3億 | 4.37億 | +10.9億 | - | 自營商 | 自行 買賣 | 張數 | 3,189 | 2,582 | +607 | 連買4季 | - | - | 3,189 | 2,582 | +607 | 0.11% | 金額(元) | 1.82億 | 1.49億 | +3,290萬 | - | - | 1.82億 | 1.49億 | +3,290萬 | - | 避險 | 張數 | 3,026 | 2,892 | +135 | 賣→買 | - | - | 3,026 | 2,892 | +135 | 0.03% | 金額(元) | 1.8億 | 1.75億 | +459萬 | - | - | 1.8億 | 1.75億 | +459萬 | - | 合計 | 張數 | 6,215 | 5,473 | +742 | 連買4季 | - | - | 6,215 | 5,473 | +742 | 0.14% | 金額(元) | 3.62億 | 3.24億 | +3,749萬 | - | - | 3.62億 | 3.24億 | +3,749萬 | - | 總計 | 張數 | 122,678 | 109,813 | +12,865 | 賣→買 | - | - | 122,678 | 109,813 | +12,865 | 2.43% | 金額(元) | 74.7億 | 66億 | +8.64億 | - | - | 74.7億 | 66億 | +8.64億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.28 (9,276) | 63.24 (1.06萬) | 63.04 (1.47萬) | 64.06 (4.95萬) | 62.4 (6.21萬) | 61.09 (9.12萬) | 59.53 (16.2萬) | 54.16 (33.2萬) | 50.92 (39.4萬) | 49.61 (51.7萬) | 44.44 (118萬) | 37.25 (169萬) | 61.09 (9.12萬) | 每股賣出均價 (累計賣張) | 63.33 (1.45萬) | 63.27 (1.78萬) | 63.12 (2.28萬) | 63.84 (4.68萬) | 61.9 (6.15萬) | 60.11 (9.72萬) | 58.74 (17.3萬) | 54.72 (31.7萬) | 51.18 (38.1萬) | 49.6 (52萬) | 44.56 (117萬) | 37.53 (166萬) | 60.11 (9.72萬) | 買賣超張數 (佔發行量) | -5,223 (0.99%) | -7,159 (1.35%) | -8,109 (1.53%) | +2,739 (0.52%) | +536 (0.1%) | -5,919 (1.12%) | -1.12萬 (2.13%) | +1.52萬 (2.88%) | +1.29萬 (2.44%) | -2,769 (0.52%) | +9,433 (1.78%) | +2.8萬 (5.29%) | -5,919 (1.12%) | 買賣超金額 (佔成交額) | -3.31億 (12.23%) | -4.53億 (13.15%) | -5.13億 (11.26%) | +1.85億 (1.56%) | +6,393萬 (0.45%) | -2.67億 (1.23%) | -5.32億 (1.46%) | +6.45億 (0.96%) | +5.56億 (0.74%) | -1.31億 (0.12%) | +2.76億 (0.1%) | +5.74億 (0.16%) | -2.67億 (1.23%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 62.87 (1.19萬) | 62.89 (1.48萬) | 62.89 (1.48萬) | 63.12 (1.74萬) | 63.08 (1.75萬) | 60.67 (2.52萬) | 59.45 (3.42萬) | 55.57 (7.15萬) | 55.4 (7.2萬) | 55.15 (7.38萬) | 50.82 (10.5萬) | 45.71 (12.7萬) | 60.67 (2.52萬) | 每股賣出均價 (累計賣張) | 61.98 (99) | 62.84 (788) | 62.6 (2,135) | 62 (5,866) | 61.05 (6,952) | 60.85 (7,176) | 57.58 (2.19萬) | 57.26 (2.27萬) | 55.09 (2.5萬) | 54.94 (2.53萬) | 46.71 (5.59萬) | 39.35 (7.82萬) | 60.85 (7,176) | 買賣超張數 (佔發行量) | +1.18萬 (2.24%) | +1.4萬 (2.65%) | +1.27萬 (2.4%) | +1.15萬 (2.18%) | +1.06萬 (2%) | +1.8萬 (3.41%) | +1.24萬 (2.34%) | +4.88萬 (9.23%) | +4.7萬 (8.9%) | +4.85萬 (9.17%) | +4.88萬 (9.24%) | +4.88萬 (9.23%) | +1.8萬 (3.41%) | 買賣超金額 (佔成交額) | +7.43億 (27.44%) | +8.8億 (25.55%) | +7.98億 (17.51%) | +7.35億 (6.19%) | +6.81億 (4.74%) | +10.9億 (5.04%) | +7.76億 (2.13%) | +26.7億 (4%) | +26.1億 (3.49%) | +26.8億 (2.51%) | +27.1億 (1.02%) | +27.3億 (0.77%) | +10.9億 (5.04%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.77 (258) | 63.25 (718) | 63.05 (908) | 63.04 (2,015) | 60.33 (3,057) | 58.23 (6,215) | 58 (1.07萬) | 55.3 (2.07萬) | 51.85 (2.46萬) | 50.17 (3.75萬) | 43.28 (13.3萬) | 34.36 (24.6萬) | 58.23 (6,215) | 每股賣出均價 (累計賣張) | 62.99 (777) | 62.99 (838) | 62.87 (968) | 63.81 (2,201) | 62.48 (2,623) | 59.27 (5,473) | 58.45 (9,752) | 56.52 (1.84萬) | 52.24 (2.25萬) | 49.94 (3.54萬) | 42.84 (13.4萬) | 34.38 (24.3萬) | 59.27 (5,473) | 買賣超張數 (佔發行量) | -519 (0.1%) | -120 (0.02%) | -60.4 (0.01%) | -186 (0.04%) | +434 (0.08%) | +742 (0.14%) | +907 (0.17%) | +2,004 (0.38%) | +1,719 (0.33%) | +1,711 (0.32%) | -941 (0.18%) | +2,943 (0.56%) | +742 (0.14%) | 買賣超金額 (佔成交額) | -3,249萬 (1.2%) | -739萬 (0.21%) | -364萬 (0.08%) | -1,341萬 (0.11%) | +2,057萬 (0.14%) | +3,749萬 (0.17%) | +4,823萬 (0.13%) | +9,491萬 (0.14%) | +8,556萬 (0.11%) | +9,882萬 (0.09%) | +1,908萬 (0.01%) | +9,388萬 (0.03%) | +3,749萬 (0.17%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.06 (2.14萬) | 63.04 (2.61萬) | 62.96 (3.04萬) | 63.79 (6.89萬) | 62.46 (8.27萬) | 60.86 (12.3萬) | 59.44 (20.7萬) | 54.45 (42.4萬) | 51.63 (49萬) | 50.3 (62.8萬) | 44.8 (141萬) | 37.42 (207萬) | 60.86 (12.3萬) | 每股賣出均價 (累計賣張) | 63.31 (1.54萬) | 63.24 (1.94萬) | 63.07 (2.59萬) | 63.64 (5.49萬) | 61.84 (7.11萬) | 60.12 (11萬) | 58.6 (20.5萬) | 54.97 (35.8萬) | 51.47 (42.8萬) | 49.86 (58.1萬) | 44.48 (136萬) | 37.21 (199萬) | 60.12 (11萬) | 買賣超張數 (佔發行量) | +6,075 (1.15%) | +6,720 (1.27%) | +4,505 (0.85%) | +1.41萬 (2.67%) | +1.15萬 (2.18%) | +1.29萬 (2.43%) | +2,042 (0.39%) | +6.6萬 (12.49%) | +6.16萬 (11.66%) | +4.74萬 (8.97%) | +5.73萬 (10.84%) | +7.97萬 (15.08%) | +1.29萬 (2.43%) | 買賣超金額 (佔成交額) | +3.79億 (14.01%) | +4.2億 (12.19%) | +2.81億 (6.17%) | +9.07億 (7.64%) | +7.66億 (5.33%) | +8.64億 (3.99%) | +2.92億 (0.8%) | +34.1億 (5.1%) | +32.5億 (4.35%) | +26.5億 (2.48%) | +30.1億 (1.14%) | +33.9億 (0.95%) | +8.64億 (3.99%) |
目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.28 (9,276) | 63.24 (1.06萬) | 63.04 (1.47萬) | 64.06 (4.95萬) | 62.4 (6.21萬) | 61.09 (9.12萬) | 59.53 (16.2萬) | 54.16 (33.2萬) | 50.92 (39.4萬) | 49.61 (51.7萬) | 44.44 (118萬) | 41.11 (143萬) | 61.09 (9.12萬) | 每股賣出均價 (累計賣張) | 63.33 (1.45萬) | 63.27 (1.78萬) | 63.12 (2.28萬) | 63.84 (4.68萬) | 61.9 (6.15萬) | 60.11 (9.72萬) | 58.74 (17.3萬) | 54.72 (31.7萬) | 51.18 (38.1萬) | 49.6 (52萬) | 44.56 (117萬) | 40.97 (144萬) | 60.11 (9.72萬) | 買賣超張數 (佔發行量) | -5,223 (0.99%) | -7,159 (1.35%) | -8,109 (1.53%) | +2,739 (0.52%) | +536 (0.1%) | -5,919 (1.12%) | -1.12萬 (2.13%) | +1.52萬 (2.88%) | +1.29萬 (2.44%) | -2,769 (0.52%) | +9,433 (1.78%) | -7,208 (1.36%) | -5,919 (1.12%) | 買賣超金額 (佔成交額) | -3.31億 (12.23%) | -4.53億 (13.15%) | -5.13億 (11.26%) | +1.85億 (1.56%) | +6,393萬 (0.45%) | -2.67億 (1.23%) | -5.32億 (1.46%) | +6.45億 (0.96%) | +5.56億 (0.74%) | -1.31億 (0.12%) | +2.76億 (0.1%) | -1.01億 (0.03%) | -2.67億 (1.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.28 (9,276) | 63.24 (1.06萬) | 63.04 (1.47萬) | 64.06 (4.95萬) | 62.4 (6.21萬) | 61.09 (9.12萬) | 59.53 (16.2萬) | 54.16 (33.2萬) | 50.92 (39.4萬) | 49.61 (51.7萬) | 44.44 (118萬) | 37.25 (169萬) | 61.09 (9.12萬) | 每股賣出均價 (累計賣張) | 63.33 (1.45萬) | 63.27 (1.78萬) | 63.12 (2.28萬) | 63.84 (4.68萬) | 61.9 (6.15萬) | 60.11 (9.72萬) | 58.74 (17.3萬) | 54.72 (31.7萬) | 51.18 (38.1萬) | 49.6 (52萬) | 44.56 (117萬) | 37.53 (166萬) | 60.11 (9.72萬) | 買賣超張數 (佔發行量) | -5,223 (0.99%) | -7,159 (1.35%) | -8,109 (1.53%) | +2,739 (0.52%) | +536 (0.1%) | -5,919 (1.12%) | -1.12萬 (2.13%) | +1.52萬 (2.88%) | +1.29萬 (2.44%) | -2,769 (0.52%) | +9,433 (1.78%) | +2.8萬 (5.29%) | -5,919 (1.12%) | 買賣超金額 (佔成交額) | -3.31億 (12.23%) | -4.53億 (13.15%) | -5.13億 (11.26%) | +1.85億 (1.56%) | +6,393萬 (0.45%) | -2.67億 (1.23%) | -5.32億 (1.46%) | +6.45億 (0.96%) | +5.56億 (0.74%) | -1.31億 (0.12%) | +2.76億 (0.1%) | +5.74億 (0.16%) | -2.67億 (1.23%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 62.87 (1.19萬) | 62.89 (1.48萬) | 62.89 (1.48萬) | 63.12 (1.74萬) | 63.08 (1.75萬) | 60.67 (2.52萬) | 59.45 (3.42萬) | 55.57 (7.15萬) | 55.4 (7.2萬) | 55.15 (7.38萬) | 50.82 (10.5萬) | 45.71 (12.7萬) | 60.67 (2.52萬) | 每股賣出均價 (累計賣張) | 61.98 (99) | 62.84 (788) | 62.6 (2,135) | 62 (5,866) | 61.05 (6,952) | 60.85 (7,176) | 57.58 (2.19萬) | 57.26 (2.27萬) | 55.09 (2.5萬) | 54.94 (2.53萬) | 46.71 (5.59萬) | 39.35 (7.82萬) | 60.85 (7,176) | 買賣超張數 (佔發行量) | +1.18萬 (2.24%) | +1.4萬 (2.65%) | +1.27萬 (2.4%) | +1.15萬 (2.18%) | +1.06萬 (2%) | +1.8萬 (3.41%) | +1.24萬 (2.34%) | +4.88萬 (9.23%) | +4.7萬 (8.9%) | +4.85萬 (9.17%) | +4.88萬 (9.24%) | +4.88萬 (9.23%) | +1.8萬 (3.41%) | 買賣超金額 (佔成交額) | +7.43億 (27.44%) | +8.8億 (25.55%) | +7.98億 (17.51%) | +7.35億 (6.19%) | +6.81億 (4.74%) | +10.9億 (5.04%) | +7.76億 (2.13%) | +26.7億 (4%) | +26.1億 (3.49%) | +26.8億 (2.51%) | +27.1億 (1.02%) | +27.3億 (0.77%) | +10.9億 (5.04%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.34 (56.4) | 62.72 (143) | 62.38 (274) | 62.94 (689) | 59.41 (1,271) | 57.13 (3,189) | 56.82 (5,672) | 55.16 (1.08萬) | 49.95 (1.42萬) | 49.08 (1.71萬) | 45.06 (4.3萬) | 35.26 (7.58萬) | 57.13 (3,189) | 每股賣出均價 (累計賣張) | 62.72 (358) | 62.74 (400) | 62.67 (459) | 63.43 (750) | 61.4 (1,011) | 57.83 (2,582) | 56.99 (4,868) | 56.22 (9,186) | 49.92 (1.26萬) | 48.84 (1.51萬) | 43.73 (4.42萬) | 35 (7.48萬) | 57.83 (2,582) | 買賣超張數 (佔發行量) | -301 (0.06%) | -257 (0.05%) | -185 (0.04%) | -60.3 (0.01%) | +260 (0.05%) | +607 (0.11%) | +804 (0.15%) | +1,590 (0.3%) | +1,518 (0.29%) | +1,945 (0.37%) | -1,127 (0.21%) | +1,076 (0.2%) | +607 (0.11%) | 買賣超金額 (佔成交額) | -1,893萬 (0.7%) | -1,612萬 (0.47%) | -1,170萬 (0.26%) | -416萬 (0.04%) | +1,343萬 (0.09%) | +3,290萬 (0.15%) | +4,484萬 (0.12%) | +7,800萬 (0.12%) | +7,620萬 (0.1%) | +9,903萬 (0.09%) | +792萬 (0%) | +5,743萬 (0.02%) | +3,290萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 64.17 (201) | 63.39 (574) | 63.34 (634) | 63.1 (1,325) | 60.99 (1,786) | 59.38 (3,026) | 59.35 (4,987) | 55.45 (9,953) | 54.43 (1.05萬) | 51.09 (2.04萬) | 42.42 (8.99萬) | 34.04 (17萬) | 59.38 (3,026) | 每股賣出均價 (累計賣張) | 63.23 (419) | 63.22 (438) | 63.05 (509) | 64.01 (1,451) | 63.15 (1,611) | 60.56 (2,892) | 59.91 (4,884) | 56.81 (9,175) | 55.21 (9,901) | 50.76 (2.02萬) | 42.4 (8.94萬) | 34.14 (16.8萬) | 60.56 (2,892) | 買賣超張數 (佔發行量) | -218 (0.04%) | +136 (0.03%) | +125 (0.02%) | -126 (0.02%) | +174 (0.03%) | +135 (0.03%) | +103 (0.02%) | +414 (0.08%) | +201 (0.04%) | -234 (0.04%) | +186 (0.04%) | +1,362 (0.26%) | +135 (0.03%) | 買賣超金額 (佔成交額) | -1,356萬 (0.5%) | +872萬 (0.25%) | +806萬 (0.18%) | -925萬 (0.08%) | +714萬 (0.05%) | +459萬 (0.02%) | +340萬 (0.01%) | +1,691萬 (0.03%) | +936萬 (0.01%) | -21.4萬 (0%) | +1,115萬 (0%) | +2,927萬 (0.01%) | +459萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 63.77 (258) | 63.25 (718) | 63.05 (908) | 63.04 (2,015) | 60.33 (3,057) | 58.23 (6,215) | 58 (1.07萬) | 55.3 (2.07萬) | 51.85 (2.46萬) | 50.17 (3.75萬) | 43.28 (13.3萬) | 34.36 (24.6萬) | 58.23 (6,215) | 每股賣出均價 (累計賣張) | 62.99 (777) | 62.99 (838) | 62.87 (968) | 63.81 (2,201) | 62.48 (2,623) | 59.27 (5,473) | 58.45 (9,752) | 56.52 (1.84萬) | 52.24 (2.25萬) | 49.94 (3.54萬) | 42.84 (13.4萬) | 34.38 (24.3萬) | 59.27 (5,473) | 買賣超張數 (佔發行量) | -519 (0.1%) | -120 (0.02%) | -60.4 (0.01%) | -186 (0.04%) | +434 (0.08%) | +742 (0.14%) | +907 (0.17%) | +2,004 (0.38%) | +1,719 (0.33%) | +1,711 (0.32%) | -941 (0.18%) | +2,943 (0.56%) | +742 (0.14%) | 買賣超金額 (佔成交額) | -3,249萬 (1.2%) | -739萬 (0.21%) | -364萬 (0.08%) | -1,341萬 (0.11%) | +2,057萬 (0.14%) | +3,749萬 (0.17%) | +4,823萬 (0.13%) | +9,491萬 (0.14%) | +8,556萬 (0.11%) | +9,882萬 (0.09%) | +1,908萬 (0.01%) | +9,388萬 (0.03%) | +3,749萬 (0.17%) | 目前股價 60.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.06 (2.14萬) | 63.04 (2.61萬) | 62.96 (3.04萬) | 63.79 (6.89萬) | 62.46 (8.27萬) | 60.86 (12.3萬) | 59.44 (20.7萬) | 54.45 (42.4萬) | 51.63 (49萬) | 50.3 (62.8萬) | 44.8 (141萬) | 37.42 (207萬) | 60.86 (12.3萬) | 每股賣出均價 (累計賣張) | 63.31 (1.54萬) | 63.24 (1.94萬) | 63.07 (2.59萬) | 63.64 (5.49萬) | 61.84 (7.11萬) | 60.12 (11萬) | 58.6 (20.5萬) | 54.97 (35.8萬) | 51.47 (42.8萬) | 49.86 (58.1萬) | 44.48 (136萬) | 37.21 (199萬) | 60.12 (11萬) | 買賣超張數 (佔發行量) | +6,075 (1.15%) | +6,720 (1.27%) | +4,505 (0.85%) | +1.41萬 (2.67%) | +1.15萬 (2.18%) | +1.29萬 (2.43%) | +2,042 (0.39%) | +6.6萬 (12.49%) | +6.16萬 (11.66%) | +4.74萬 (8.97%) | +5.73萬 (10.84%) | +7.97萬 (15.08%) | +1.29萬 (2.43%) | 買賣超金額 (佔成交額) | +3.79億 (14.01%) | +4.2億 (12.19%) | +2.81億 (6.17%) | +9.07億 (7.64%) | +7.66億 (5.33%) | +8.64億 (3.99%) | +2.92億 (0.8%) | +34.1億 (5.1%) | +32.5億 (4.35%) | +26.5億 (2.48%) | +30.1億 (1.14%) | +33.9億 (0.95%) | +8.64億 (3.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 60.8 | +5.5 | +9.95 | 357 | 91.2 | 97.2 | -5.92 | 80 | 15.1 | 25.2 | 7.18 | +18 | 6.22 | 5.47 | +0.74 | 123 | 110 | +12.9 | 23Q4 | 55.3 | -4.1 | -6.9 | 256 | 70.8 | 76.1 | -5.31 | 81.6 | 15.4 | 9.02 | 14.7 | -5.68 | 4.44 | 4.28 | +0.17 | 84.2 | 95.1 | -10.8 | 23Q3 | 59.4 | +11.35 | +23.62 | 408 | 109 | 98.6 | +9.98 | 85.5 | 16.2 | 25.6 | 0.59 | +25 | 8.49 | 8.16 | +0.33 | 143 | 107 | +35.3 | 23Q2 | 48.05 | +12.5 | +35.16 | 205 | 60.7 | 44.9 | +15.8 | 76.4 | 14.5 | 11.6 | 0.21 | +11.4 | 1.57 | 0.44 | +0.76 | 73.8 | 45.5 | +27.9 | 23Q1 | 35.55 | +3.9 | +12.32 | 47 | 14.2 | 10.7 | +3.51 | 59.9 | 11.3 | 0.08 | 0.01 | +0.07 | 0.2 | 0.62 | -0.42 | 14.5 | 11.3 | +3.16 | 22Q4 | 31.65 | +2.55 | +8.76 | 80.6 | 22.5 | 21.4 | +1.1 | 56.5 | 10.7 | 0.03 | 0.16 | -0.13 | 0.58 | 0.7 | -0.12 | 23.1 | 22.2 | +0.85 | 22Q3 | 29.1 | -2.55 | -8.06 | 55.9 | 12.6 | 15.5 | -2.94 | 55.9 | 10.6 | 0.31 | 0.01 | +0.3 | 1.34 | 1.92 | -0.57 | 14.2 | 17.4 | -3.21 | 22Q2 | 31.65 | -10.65 | -25.18 | 56.1 | 12.9 | 16.3 | -3.37 | 58.8 | 11.1 | 0.13 | 2.11 | -1.98 | 1.77 | 0.85 | +0.93 | 14.8 | 19.3 | -4.42 | 22Q1 | 42.3 | -3.1 | -6.83 | 75 | 14.6 | 19.3 | -4.75 | 62 | 11.7 | 0.25 | 0.24 | +0.01 | 0.96 | 1.39 | -0.43 | 15.8 | 21 | -5.17 | 21Q4 | 45.4 | +4.45 | +10.87 | 123 | 25.1 | 23.6 | +1.44 | 66.3 | 12.5 | 1.29 | 0.04 | +1.25 | 2.45 | 2.05 | +0.4 | 28.8 | 25.7 | +3.09 | 21Q3 | 40.95 | -6.65 | -13.97 | 174 | 34.2 | 36.5 | -2.36 | 65.6 | 12.4 | 0.05 | 0.01 | +0.05 | 4.32 | 4.35 | -0.03 | 38.5 | 40.9 | -2.35 | 21Q2 | 47.6 | -1.75 | -3.55 | 314 | 48.9 | 59.3 | -10.4 | 68.4 | 12.9 | 0.18 | 0.06 | +0.13 | 5.01 | 5.12 | -0.11 | 54.1 | 64.5 | -10.4 | 21Q1 | 49.35 | +6 | +13.84 | 317 | 69.7 | 52.6 | +17.1 | 77.7 | 14.7 | 0.07 | 0.21 | -0.14 | 3.91 | 3.75 | +0.16 | 73.7 | 56.6 | +17.2 | 20Q4 | 43.35 | +4.15 | +10.59 | 403 | 78.3 | 65.8 | +12.5 | 61.4 | 11.6 | 0.66 | 9.76 | -9.11 | 5.23 | 6.06 | -0.83 | 84.2 | 81.6 | +2.59 | 20Q3 | 39.2 | +0.4 | +1.03 | 796 | 130 | 146 | -15.9 | 53.4 | 10.1 | 13 | 3.13 | +9.86 | 25.2 | 25.8 | -0.63 | 168 | 175 | -6.67 | 20Q2 | 38.8 | +5.7 | +17.22 | 380 | 55.3 | 63.2 | -7.86 | 66.7 | 12.6 | 4.8 | 5.07 | -0.27 | 8.7 | 8.07 | +0.64 | 68.8 | 76.3 | -7.49 | 20Q1 | 33.1 | -10.8 | -24.6 | 314 | 70.2 | 73.2 | -2.91 | 71.3 | 14.5 | 0.08 | 0.07 | +0.01 | 4.99 | 7.84 | -2.85 | 75.3 | 81.1 | -5.75 | 19Q4 | 43.9 | +3.15 | +7.73 | 477 | 70.7 | 85.8 | -15.1 | 77.9 | 15.9 | 0.46 | 7.08 | -6.62 | 15.5 | 14.3 | +1.16 | 86.7 | 107 | -20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 40.75 | +9.7 | +31.24 | 686 | 99.2 | 85.7 | +13.5 | 89.8 | 19.5 | 6.43 | 1.86 | +4.57 | 19.1 | 18.4 | +0.78 | 125 | 106 | +18.8 | 19Q2 | 31.05 | +4.85 | +18.51 | 545 | 86.7 | 75.4 | +11.3 | 74.6 | 16.6 | 5.48 | 3.44 | +2.04 | 12.9 | 13.9 | -1 | 105 | 92.7 | +12.4 | 19Q1 | 26.2 | +3.35 | +14.66 | 248 | 29.4 | 36.3 | -6.94 | 62.6 | 13.9 | 0.04 | 0.03 | +0.01 | 9.18 | 11.1 | -1.88 | 38.6 | 47.4 | -8.81 | 18Q4 | 22.85 | -3.3 | -12.62 | 311 | 39.1 | 46.9 | -7.85 | 71.4 | 15.8 | 0.34 | 4.97 | -4.62 | 13.1 | 14.2 | -1.08 | 52.5 | 66.1 | -13.6 | 18Q3 | 26.15 | -3.9 | -12.98 | 567 | 73.4 | 93.8 | -20.4 | 77.6 | 17.2 | 3.28 | 5.3 | -2.03 | 34.3 | 30.6 | +3.66 | 111 | 130 | -18.8 | 18Q2 | 30.05 | +12.15 | +67.88 | 620 | 83.9 | 55.3 | +28.6 | 95 | 21.1 | 3.89 | 3.48 | +0.41 | 21.5 | 19.6 | +1.86 | 109 | 78.4 | +30.9 | 18Q1 | 17.9 | -3.75 | -17.32 | 171 | 13.6 | 29.9 | -16.2 | 66.5 | 14.8 | 1.19 | 1.64 | -0.45 | 7.37 | 8.18 | -0.81 | 22.2 | 39.7 | -17.5 | 17Q4 | 21.65 | +6 | +38.34 | 473 | 42.1 | 34.3 | +7.8 | 83 | 18.4 | 6.64 | 0.11 | +6.53 | 16.8 | 15.5 | +1.36 | 65.6 | 49.9 | +15.7 | 17Q3 | 15.65 | -0.7 | -4.28 | 120 | 18.7 | 36.2 | -17.5 | 74.3 | 16.5 | 0.23 | 0.02 | +0.21 | 2.24 | 2.14 | +0.09 | 21.2 | 38.4 | -17.2 | 17Q2 | 16.35 | -1.85 | -10.16 | 110 | 12.8 | 22.3 | -9.53 | 92.3 | 20.5 | 0 | 0.24 | -0.24 | 0.81 | 0.52 | +0.3 | 13.6 | 23.1 | -9.48 | 17Q1 | 18.2 | +0.6 | +3.41 | 223 | 33.4 | 31.2 | +2.25 | 102 | 22.6 | 0.22 | 0.19 | +0.03 | 0.24 | 0.12 | +0.12 | 33.9 | 31.5 | +2.39 | 16Q4 | 17.6 | +5.45 | +44.86 | 554 | 85.7 | 33.7 | +52 | 101 | 22.3 | 0.18 | 0 | +0.18 | 3.05 | 3.73 | -0.68 | 88.9 | 37.4 | +51.5 | 16Q3 | 12.15 | +2.97 | +32.35 | 149 | 15 | 6.34 | +8.69 | 46.9 | 10.4 | 0 | 0.02 | -0.02 | 1.56 | 0.9 | +0.66 | 16.6 | 7.25 | +9.33 | 16Q2 | 9.18 | -0.82 | -8.2 | 25 | 1.7 | 3.54 | -1.84 | 38.2 | 8.39 | 0.01 | 0 | +0.01 | 0.1 | 0.15 | -0.05 | 1.82 | 3.69 | -1.88 | 16Q1 | 10 | -0.4 | -3.85 | 55.9 | 4.95 | 3.03 | +1.92 | 40.1 | 8.79 | 0 | 0.01 | -0.01 | 0.17 | 0.18 | -0.01 | 5.12 | 3.22 | +1.9 | 15Q4 | 10.4 | +1.88 | +22.07 | 122 | 5.52 | 5.73 | -0.2 | 38.8 | 8.51 | 0.08 | 0.01 | +0.06 | 0.17 | 0.13 | +0.04 | 5.77 | 5.88 | -0.1 | 15Q3 | 8.52 | -1.98 | -18.86 | 67.7 | 5.69 | 11.2 | -5.48 | 38.6 | 8.46 | 0.06 | 0.54 | -0.48 | 0.29 | 0.31 | -0.02 | 6.04 | 12 | -5.98 | 15Q2 | 10.5 | -4.15 | -28.33 | 114 | 8.41 | 14.7 | -6.32 | 43.9 | 9.63 | 0 | 2.71 | -2.7 | 0.13 | 0.28 | -0.15 | 8.54 | 17.7 | -9.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 14.65 | +1.15 | +8.52 | 246 | 19.1 | 12.1 | +6.98 | 50.2 | 11 | 5.21 | 2.88 | +2.34 | 1.5 | 1.61 | -0.11 | 25.8 | 16.6 | +9.21 | 14Q4 | 13.5 | +1.15 | +9.31 | 138 | 7.64 | 8.07 | -0.43 | 43.2 | 9.48 | 0.74 | 0.02 | +0.71 | 0.72 | 0.16 | +0.56 | 9.1 | 8.26 | +0.84 | 14Q3 | 12.35 | +0.5 | +4.22 | 165 | 11.8 | 9.51 | +2.31 | 43.9 | 9.58 | 0.1 | 0.02 | +0.08 | 0.08 | 0.08 | +0.01 | 12 | 9.61 | +2.39 | 14Q2 | 11.85 | +0.7 | +6.28 | 92.2 | 3.98 | 3.46 | +0.52 | 41.5 | 9.05 | 0.01 | 0.1 | -0.09 | 0.08 | 0.07 | +0.01 | 4.07 | 3.63 | +0.44 | 14Q1 | 11.15 | -0.1 | -0.89 | 94.9 | 7.29 | 7.93 | -0.65 | 40.8 | 8.91 | 0.06 | 0.01 | +0.05 | 0.04 | 0.04 | 0 | 7.39 | 7.99 | -0.6 | 13Q4 | 11.25 | -0.85 | -7.02 | 50.5 | 1.72 | 2.68 | -0.97 | 41.5 | 9.05 | 0.06 | 0.02 | +0.04 | 0.05 | 0.04 | +0.02 | 1.83 | 2.74 | -0.91 | 13Q3 | 12.1 | -1.5 | -11.03 | 53.8 | 2.33 | 1.59 | +0.74 | 42.4 | 9.26 | 0.02 | 0.06 | -0.04 | 0.1 | 0.11 | -0.01 | 2.45 | 1.76 | +0.69 | 13Q2 | 13.6 | -0.55 | -3.89 | 114 | 10.4 | 5.1 | +5.31 | 42.2 | 9.2 | 0.02 | 0.11 | -0.09 | 0.05 | 0.06 | -0.01 | 10.5 | 5.27 | +5.22 | 13Q1 | 14.15 | +1 | +7.6 | 106 | 3.32 | 3.86 | -0.54 | 36.3 | 7.92 | 0.06 | 0.05 | +0.01 | 0.01 | 0.02 | -0.01 | 3.38 | 3.93 | -0.55 | 12Q4 | 13.15 | -2.6 | -16.51 | 112 | 7.89 | 4.29 | +3.6 | 36.8 | 8.03 | 0.24 | 1.21 | -0.97 | 0.06 | 0.12 | -0.06 | 8.19 | 5.62 | +2.57 | 12Q3 | 15.75 | +1.45 | +10.14 | 88.7 | 6.42 | 4.6 | +1.81 | 33.2 | 7.24 | 2.67 | 1.78 | +0.88 | 0.22 | 0.12 | +0.1 | 9.3 | 6.5 | +2.8 | 12Q2 | 14.3 | -1.7 | -10.62 | 75.2 | 5 | 4.05 | +0.95 | 31.4 | 6.85 | 1.38 | 1.57 | -0.19 | 0.05 | 0.11 | -0.06 | 6.43 | 5.73 | +0.7 | 12Q1 | 16 | +4.3 | +36.75 | 81.1 | 6.9 | 6.94 | -0.04 | 30.5 | 6.66 | 0.19 | 0.11 | +0.08 | 0.32 | 0.29 | +0.02 | 7.41 | 7.34 | +0.06 | 11Q4 | 11.7 | -1.5 | -11.36 | 31.6 | 2.74 | 2.12 | +0.61 | 30.7 | 6.7 | 0.31 | 0.03 | +0.28 | 0.01 | 0.01 | +0 | 3.05 | 2.16 | +0.89 | 11Q3 | 13.2 | -2.5 | -15.92 | 62.5 | 4.47 | 4.83 | -0.36 | 30.2 | 6.59 | 0.08 | 0.05 | +0.03 | 0.31 | 0.33 | -0.02 | 4.86 | 5.21 | -0.34 | 11Q2 | 15.7 | -1.9 | -10.8 | 58.7 | 4.78 | 3.42 | +1.36 | 29.1 | 6.59 | 0.04 | 0.04 | 0 | 0.11 | 0.1 | +0 | 4.92 | 3.56 | +1.36 | 11Q1 | 17.6 | -3.5 | -16.59 | 45.7 | 1.73 | 3.88 | -2.15 | 27.8 | 6.31 | 0.04 | 0.14 | -0.1 | 0.1 | 0.16 | -0.06 | 1.86 | 4.18 | -2.31 | 10Q4 | 21.1 | -1.5 | -6.64 | 105 | 3.84 | 6.25 | -2.41 | 30 | 6.8 | 0.16 | 0.2 | -0.04 | 0.38 | 0.82 | -0.44 | 4.38 | 7.27 | -2.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 22.6 | -1.7 | -7 | 125 | 9.38 | 8.25 | +1.12 | 29.4 | 7.32 | 0.3 | 4.94 | -4.64 | 2.62 | 2.52 | +0.11 | 12.3 | 15.7 | -3.41 | 10Q2 | 24.3 | -5.4 | -18.18 | 113 | 8.9 | 7.62 | +1.27 | 28.2 | 7.04 | 0.6 | 3.04 | -2.45 | 0.99 | 0.89 | +0.1 | 10.5 | 11.6 | -1.08 | 10Q1 | 29.7 | -1.9 | -6.01 | 96.1 | 4.8 | 3.91 | +0.89 | 27 | 6.77 | 2.1 | 1.98 | +0.12 | 0.42 | 0.65 | -0.23 | 7.32 | 6.54 | +0.79 | 09Q4 | 31.6 | +2 | +6.76 | 275 | 15 | 14.6 | +0.37 | 26.1 | 6.55 | 8.39 | 12.2 | -3.83 | 2.56 | 2.46 | +0.11 | 25.9 | 29.3 | -3.35 | 09Q3 | 29.6 | +14.05 | +90.35 | 387 | 12.2 | 8.03 | +4.2 | 25.7 | 6.46 | 13.4 | 4.44 | +8.97 | 6.42 | 8 | -1.57 | 32.1 | 20.5 | +11.6 | 09Q2 | 15.55 | +0.75 | +5.07 | 222 | 14.7 | 9.34 | +5.35 | 21.5 | 5.4 | 1.01 | 7.11 | -6.1 | 6.83 | 5.41 | +1.42 | 22.5 | 21.9 | +0.67 | 09Q1 | 14.8 | +3.15 | +27.04 | 184 | 3.26 | 7.27 | -4 | 16.1 | 4.06 | 8.03 | 4.69 | +3.35 | 1.94 | 1.65 | +0.29 | 13.2 | 13.6 | -0.37 | 08Q4 | 11.65 | -3.55 | -23.36 | 176 | 6.1 | 9.33 | -3.23 | 20.1 | 5.06 | 2.5 | 5.38 | -2.89 | 0.71 | 1.53 | -0.82 | 9.31 | 16.2 | -6.94 | 08Q3 | 15.2 | -12.45 | -45.03 | 135 | 9.7 | 11.9 | -2.24 | 23.4 | 5.88 | 11.3 | 19.5 | -8.18 | 2.26 | 1.97 | +0.3 | 23.3 | 33.4 | -10.1 | 08Q2 | 27.65 | -0.05 | -0.18 | 187 | 8.12 | 3.39 | +4.72 | 21.4 | 6.45 | 16.2 | 5.14 | +11 | 5.62 | 5.92 | -0.3 | 29.9 | 14.4 | +15.4 | 08Q1 | 27.7 | -0.2 | -0.72 | 85.4 | 2.4 | 2.37 | +0.03 | 16.6 | 5.02 | 1.1 | 3.17 | -2.08 | 1.23 | 1.22 | +0.01 | 4.72 | 6.76 | -2.03 | 07Q4 | 27.9 | -2.1 | -7 | 183 | 9.1 | 6.94 | +2.16 | 16.6 | 5.01 | 5.73 | 1.7 | +4.03 | 2.26 | 1.92 | +0.33 | 17.1 | 10.6 | +6.52 | 07Q3 | 30 | +1.6 | +5.63 | 245 | 2.34 | 3.69 | -1.35 | 14.5 | 4.36 | 1.13 | 1.17 | -0.04 | 1.64 | 1.38 | +0.26 | 5.11 | 6.25 | -1.14 | 07Q2 | 28.4 | +0.35 | +1.25 | 104 | 1.5 | 3.7 | -2.21 | 13.3 | 4.75 | 0 | 0.15 | -0.15 | 0.74 | 0.52 | +0.22 | 2.24 | 4.37 | -2.14 | 07Q1 | 28.05 | -0.15 | -0.53 | 124 | 7.29 | 10.8 | -3.49 | 15.6 | 5.53 | 0.15 | 0 | +0.15 | 0.23 | 0.52 | -0.29 | 7.68 | 11.3 | -3.62 | 06Q4 | 28.2 | -0.5 | -1.74 | 135 | 3.13 | 4.54 | -1.41 | 19 | 6.78 | 0.19 | 4.65 | -4.47 | 0.65 | 2.51 | -1.86 | 3.97 | 11.7 | -7.74 | 06Q3 | 28.7 | -2.8 | -8.89 | 123 | 2.08 | 7.61 | -5.53 | 20.4 | 7.27 | 4.62 | 5.04 | -0.42 | 3.11 | 2.15 | +0.95 | 9.8 | 14.8 | -5 | 06Q2 | 31.5 | -3.1 | -8.96 | 117 | 4.56 | 7.09 | -2.53 | 21.3 | 9.16 | 5.06 | 5.1 | -0.04 | 3.91 | 4.6 | -0.69 | 13.5 | 16.8 | -3.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 34.6 | +5.8 | +20.14 | 160 | 15.6 | 3.74 | +11.9 | 23.8 | 10.2 | 5.59 | 2.4 | +3.19 | 4.93 | 4.25 | +0.69 | 26.2 | 10.4 | +15.8 | 05Q4 | 28.8 | +2.1 | +7.87 | 133 | 8.89 | 2.32 | +6.57 | 11.9 | 5.12 | 3.76 | 7.03 | -3.28 | 2.24 | 2.92 | -0.68 | 14.9 | 12.3 | +2.61 | 05Q3 | 26.7 | -4.1 | -13.31 | 224 | 4.42 | 11.6 | -7.18 | 1.1 | 0.54 | 2.76 | 17.3 | -14.5 | 2.92 | 3.48 | -0.56 | 10.1 | 32.4 | -22.3 | 05Q2 | 30.8 | -5.9 | -16.08 | 248 | 6.86 | 17.5 | -10.7 | 8.28 | 4.05 | 12.1 | 15.4 | -3.28 | 5.64 | 6.78 | -1.15 | 24.6 | 39.7 | -15.1 | 05Q1 | 36.7 | +8.1 | +28.32 | 182 | 3.26 | 5.42 | -2.16 | 19.8 | 11.5 | 14.3 | 6.01 | +8.29 | 8.6 | 7.99 | +0.61 | 26.2 | 19.4 | +6.74 | 04Q4 | 28.6 | +3.1 | +12.16 | 160 | 9.77 | 26.6 | -16.9 | 13.1 | 10.4 | 6.7 | 5.46 | +1.25 | 6.25 | 5.95 | +0.31 | 22.7 | 38 | -15.3 | 04Q3 | 25.5 | -0.1 | -0.39 | 38.1 | 4.72 | 1.22 | +3.5 | 29.9 | 23.7 | 4.79 | 2 | +2.79 | 0.38 | 0.59 | -0.21 | 9.89 | 3.81 | +6.08 | 04Q2 | 25.6 | -8.5 | -24.93 | 21.6 | 0.11 | 0.9 | -0.8 | 14.7 | 13.6 | 1.33 | 3.84 | -2.51 | 0.26 | 0.2 | +0.06 | 1.7 | 4.94 | -3.25 | 04Q1 | 34.1 | -7.3 | -17.63 | 16.8 | 0.54 | 0.6 | -0.06 | 15.5 | 14.4 | 0.05 | 3.85 | -3.8 | 0.91 | 0.19 | +0.72 | 1.5 | 4.64 | -3.14 | 03Q4 | 41.4 | +21.8 | +111.22 | 66.7 | 12.4 | 4.96 | +7.45 | 12.8 | 11.9 | 7.84 | 0.18 | +7.66 | 1.47 | 1.56 | -0.1 | 21.7 | 6.7 | +15 | 03Q3 | 19.6 | +3.1 | +18.79 | 24 | 0.36 | 0.87 | -0.51 | 5.03 | 5.02 | 0 | 0 | 0 | 0.47 | 0.39 | +0.08 | 0.83 | 1.26 | -0.43 | 03Q2 | 16.5 | +1.5 | +10 | 11.1 | | | | | | | | | | | | | | | 03Q1 | 15 | -1.8 | -10.71 | 12.3 | | | | | | | | | | | | | | | 02Q4 | 16.8 | -1.4 | -7.69 | 66.2 | | | | | | | | | | | | | | | 02Q3 | 18.2 | -6.1 | -25.1 | 33.5 | | | | | | | | | | | | | | | 02Q2 | 24.3 | -6.8 | -21.86 | 22.5 | | | | | | | | | | | | | | | 02Q1 | 31.1 | +8.3 | +36.4 | 85.3 | | | | | | | | | | | | | | | 01Q4 | 22.8 | +13.4 | +142.55 | 69.7 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 9.4 | -8.4 | -47.19 | 30.2 | | | | | | | | | | | | | | | 01Q2 | 17.8 | -10.5 | -37.1 | 37.3 | | | | | | | | | | | | | | | 01Q1 | 28.3 | +12.3 | +76.88 | 55.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|