≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 法人買賣(日)

5468 凱鈺

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.65-0.4-1.94%12.35%2122.720.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169365.5萬832.04張/筆21.632.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104208.7萬145718張/筆20.05+1.85 (+9.84%)

連續漲跌: 首日下跌  ( -0.4元 / -1.94%)

財報評分: 最新34分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數273+24 賣→2買3660.62%6,1335,910+2240.38%
金額(元)54.1萬6.02萬+48.1萬-- 1.54億 1.46億 +752萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---404411-70.01%
金額(元)000-- 964萬 1,060萬 -96.8萬 -
總計張數273+24 賣→2買--6,5376,320+2170.37%
金額(元)54.1萬6.02萬+48.1萬-- 1.63億 1.57億 +655萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		19.7
(44)		19.79
(48)		19.9
(68)		20.31
(124)		20.5
(164)		26.92
(2,006)		26.78
(4,789)		24.19
(7,585)		24.1
(7,722)		24.11
(9,296)		25.45
(1.65萬)		25.15
(1.72萬)		25.08
(6,133)
每股賣出均價
(累計賣張)		19.41
(10)		20.57
(76)		20.51
(91)		20.59
(140)		21.09
(235)		26.93
(2,343)		26.53
(4,563)		23.85
(7,327)		23.74
(7,536)		23.83
(9,051)		25.5
(1.63萬)		25.22
(1.7萬)		24.75
(5,910)
買賣超張數
(佔發行量)		+34
(0.06%)		-28
(0.05%)		-23
(0.04%)		-16
(0.03%)		-71
(0.12%)		-337
(0.57%)		+226
(0.38%)		+259
(0.44%)		+186
(0.32%)		+245
(0.42%)		+230
(0.39%)		+239
(0.41%)		+224
(0.38%)
買賣超金額
(佔成交額)		+67.3萬
(14.8%)		-61.4萬
(8.93%)		-51.3萬
(5.49%)		-36.3萬
(2.52%)		-159萬
(4.79%)		-909萬
(2.41%)		+720萬
(0.58%)		+877萬
(0.52%)		+715萬
(0.36%)		+846萬
(0.32%)		+499萬
(0.09%)		+492萬
(0.08%)		+752萬
(0.51%)
目前股價
20.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
20.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.85
(33.9)		24.07
(388)		22.94
(563)		22.83
(608)		22.83
(608)		22.82
(627)		22.39
(651)		23.88
(404)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		21.71
(2)		27.59
(36.3)		26.17
(391)		23.71
(641)		22.41
(841)		22.41
(841)		22.01
(981)		21.8
(1,125)		25.83
(411)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-2.35
(0%)		-2.96
(0.01%)		-78
(0.13%)		-233
(0.4%)		-233
(0.4%)		-354
(0.6%)		-474
(0.8%)		-6.97
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.34萬
(0.13%)		-5.58萬
(0.01%)		-89.2萬
(0.07%)		-228萬
(0.13%)		-496萬
(0.25%)		-496萬
(0.19%)		-729萬
(0.13%)		-994萬
(0.15%)		-96.8萬
(0.07%)
目前股價
20.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		19.7
(44)		19.79
(48)		19.9
(68)		20.31
(124)		20.5
(164)		26.94
(2,040)		26.58
(5,178)		24.1
(8,149)		24.01
(8,330)		24.04
(9,904)		25.35
(1.71萬)		25.05
(1.79萬)		25
(6,537)
每股賣出均價
(累計賣張)		19.41
(10)		20.57
(76)		20.51
(91)		20.59
(140)		21.1
(237)		26.94
(2,380)		26.5
(4,955)		23.83
(7,968)		23.61
(8,377)		23.71
(9,892)		25.3
(1.72萬)		25.01
(1.81萬)		24.82
(6,320)
買賣超張數
(佔發行量)		+34
(0.06%)		-28
(0.05%)		-23
(0.04%)		-16
(0.03%)		-73
(0.12%)		-339
(0.58%)		+223
(0.38%)		+181
(0.31%)		-47
(0.08%)		+12
(0.02%)		-124
(0.21%)		-235
(0.4%)		+217
(0.37%)
買賣超金額
(佔成交額)		+67.3萬
(14.8%)		-61.4萬
(8.93%)		-51.3萬
(5.49%)		-36.3萬
(2.52%)		-164萬
(4.92%)		-915萬
(2.43%)		+630萬
(0.51%)		+649萬
(0.38%)		+219萬
(0.11%)		+349萬
(0.13%)		-230萬
(0.04%)		-503萬
(0.08%)		+655萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1020.25-0.4-1.94169
'26/11/0920.65+1.85+9.84104273+243660.62000000273+24
'26/11/0618.8-1.95-9.4129177+103420.58000000177+10
'26/11/0520.75+0.35+1.72112466-623320.56000000466-62
'26/11/0420.40063.6105+53940.66000000105+5
'26/11/0320.4-0.6-2.8658.6101003890.6600000010100
'26/11/0221+0.2+0.9627.423-13890.6600000023-1
'26/10/3020.8-0.3-1.4245.6212-103900.66000000212-10
'26/10/2921.1-0.7-3.2120.7213-114000.67000000213-11
'26/10/2821.8+1.15+5.5780.73113+184110.690000003113+18
'26/10/2720.65+0.15+0.7371.3198+113930.66000000198+11
'26/10/2220.5-0.6-2.8443.8011-113820.64000000011-11
'26/10/2121.10070.8252+233930.66000000252+23
'26/10/2021.1-0.2-0.94462203700.62000000220
'26/10/1921.3-0.75-3.456.6108+23700.62000000108+2
'26/10/1622.05+0.25+1.1568.513-23680.6200000013-2
'26/10/1521.8-0.55-2.46124232-303700.6200002-2234-32
'26/10/1422.35+0.05+0.22105017-174000.67000000017-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1322.3-0.7-3.0494.3020-204170.7000000020-20
'26/10/1223-0.95-3.972524370.74
'26/10/0823.95-0.4-1.6483024-244970.840000.141-0.860.1425-24.9
'26/10/0724.35-0.3-1.2279.3533.1-28.15210.88000000533.1-28.1
'26/10/0624.65-0.05-0.2115455+405490.9300001-1456+39
'26/10/0524.7-0.5-1.98118144-435090.860000.070+0.071.0744-42.9
'26/10/0225.2-0.25-0.981251721-45520.930000001721-4
'26/10/0125.45-0.4-1.55141438+355560.94000000438+35
'26/09/3025.85+0.3+1.172164556-115210.880000004556-11
'26/09/2925.55+1+4.071947519+565320.90000.270+0.2775.319+56.3
'26/09/2424.55-0.05-0.295.321.46+15.44760.800010.5+0.522.46.5+15.9
'26/09/2324.6+0.15+0.6173.3510-5.054610.78000000510-5.05
'26/09/2224.45-0.45-1.81206670-644660.790000.10.33-0.246.170.3-64.2
'26/09/2124.9+0.1+0.42214714+335300.890000004714+33
'26/09/1824.8+0.2+0.811445626+304970.8400000.36-0.365626.4+29.6
'26/09/1724.6-0.1-0.411540.211+29.24670.7900000.04-0.0440.211+29.1
'26/09/1624.7+0.5+2.07121236.1-34.14380.74000000236.1-34.1
'26/09/1524.2-0.8-3.21402316+74720.80000002316+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1425-1.3-4.942334215+274650.780001.451.22+0.2343.516.2+27.2
'26/09/1126.3-1.6-5.732621330-174380.7400010.63+0.371430.6-16.6
'26/09/1027.9+1.2+4.491,10759218-1594550.770001.413.44-2.0360.4221-161
'26/09/0926.7+2.4+9.88348430+436141.0400020+2450+45
'26/09/0824.3-0.35-1.421285.3439-33.75710.9600000.42-0.425.3439.4-34.1
'26/09/0724.65-0.05-0.21113.0224-216041.0200001-13.0225-22
'26/09/0424.7+0.25+1.0279.218.127-8.936251.0600000.1-0.118.127.1-9.04
'26/09/0324.45-0.15-0.6115217.361-43.76341.0700000.13-0.1317.361.1-43.9
'26/09/0224.6-0.6-2.381482946-176781.1500010.65+0.353046.6-16.6
'26/09/0125.2+0.7+2.862374969-206951.170005.10+5.154.169-14.9
'26/08/3124.5-0.85-3.352956244+187151.2100010.93+0.076344.9+18.1
'26/08/2825.35-0.2-0.7820620.159-38.96971.1800011.33-0.3321.160.3-39.3
'26/08/2725.55-0.25-0.971864726+217361.240000004726+21
'26/08/2625.8-0.1-0.392051667-517151.210000.210.12+0.0916.267.1-50.9
'26/08/2525.9-0.4-1.5225010623+83.27661.2900000.35-0.3510623.3+82.8
'26/08/2426.3-1.65-5.92625053-36831.1500033.03-0.035356-3.03
'26/08/2127.95+0.25+0.91243332+16861.160002.011.33+0.683533.3+1.68
'26/08/2027.7-0.2-0.7225311413+1016851.160000.050+0.0511413+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1927.9-2.05-6.8442310131-1215840.9900000.79-0.7910132-122
'26/08/1829.95+0.95+3.2849617253+1197051.190001.025.87-4.8517358.9+114
'26/08/1729-1.35-4.4538632142-1105860.9900011.88-0.8833144-111
'26/08/1430.35-0.05-0.16787118117+16961.180000.012.15-2.14118119-1.14
'26/08/1330.4-1.3-4.1917235102+1336951.1700080.27+7.73243102+141
'26/08/1231.7+1.15+3.761,678117307-1905620.950002.083.37-1.29119310-191
'26/08/1130.55+2.75+9.89834011-117521.2700012-1113-12
'26/08/1027.8+2.5+9.884247631.29
'26/08/0725.3-0.25-0.981803684-486541.100000.44-0.443684.4-48.4
'26/08/0625.55+0.1+0.391263249-177021.1900010.89+0.113349.9-16.9
'26/08/0525.45+0.45+1.82278651+357191.210000.010+0.018651+35
'26/08/0425+1+4.171855778-216841.160000005778-21
'26/08/0324001564130+117051.190000004130+11
'26/07/3124+1.2+5.261052848-206941.170000002848-20
'26/07/3022.8001413868-307141.210000003868-30
'26/07/2922.8-0.8-3.3933817664+1127441.2600000017664+112
'26/07/2823.6-1.8-7.0915832.226+6.256311.0700000032.226+6.25
'26/07/2725.4+1.1+4.5323514159-1456251.0600006.09-6.0914165-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2424.3-0.5-2.021063521+147701.300000.09-0.093521.1+13.9
'26/07/2324.8-1-3.882186248+147561.2800011.28-0.286349.3+13.7
'26/07/2225.8+0.7+2.7957881270-1897421.250006.15.04+1.0687.1275-188
'26/07/2125.1+2.25+9.8528723101-789311.580005.110+5.1128.1101-72.9
'26/07/2022.85-0.75-3.1830120854.1+1541,0091.7100000020854.1+154
'26/07/1723.6-2.15-8.353193751-148551.4500016.1-5.13857.1-19.1
'26/07/1625.75-0.85-3.22235255-38691.4700011.02-0.025356-3.02
'26/07/1526.6+1.05+4.11459121109+128721.4800000.14-0.14121109+11.9
'26/07/1425.55-1.45-5.3776228685+2018601.4500000028685+201
'26/07/1327-1.7-5.92886173152+216591.1100008-8173160+13
'26/07/0928.7-2.2-7.12902129131-1.866381.080000.151-0.85129132-2.71
'26/07/0830.9+0.25+0.821,059192191+16401.080001.120.1+1.02193191+2.02
'26/07/0730.65-3.4-9.99406238+156391.08000000238+15
'26/07/0634.05+0.45+1.34223103+76241.05000000103+7
'26/07/0333.60026960+66171.0400000060+6
'26/07/0233.6+2.6+8.396663915+246111.030000003915+24
'26/07/0131+0.4+1.31338270+275870.99000000270+27
'26/06/3030.6+0.45+1.49218390+395600.95000000390+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2930.15+0.35+1.17375395+345210.88000000395+34
'26/06/2629.8-0.2-0.67517320+324870.82000000320+32
'26/06/2530-2.7-8.261,213580+584550.7700000.57-0.57580.57+57.4
'26/06/2432.7-3.6-9.9273304-43970.6700000004-4
'26/06/2336.3+3.3+102,1248512+734010.680000008512+73
'26/06/2233+3+101,726570.05+573280.55000000570.05+57
'26/06/1830+2.7+9.891,3244151-102710.460000004151-10
'26/06/1727.3+1.05+43,711233102+1312810.470002.367.22-4.86235109+126
'26/06/1626.25+2.35+9.834,5906214+481500.2500010.5307-29772.5321-249
'26/06/1523.9+2.15+9.891,4740001020.170003021+3013021+301
'26/06/1221.75+1.95+9.853011020.17
'26/06/1119.8+1.8+104720001020.1700032+132+1
'26/06/1018+0.8+4.6518468-21020.170000.71-0.36.79-2.3
'26/06/0917.2-0.25-1.4334.717-61040.1700000.03-0.0317.03-6.03
'26/06/0817.45-0.35-1.9728.14401100.180000.691-0.314.695-0.31
'26/06/0517.8-0.15-0.84651211+11100.180000001211+1
'26/06/0417.95-0.1-0.55219130+131090.18000140+14270+27
'26/06/0318.05-0.25-1.37121816-896.10.160000.370+0.378.3716-7.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0218.3+0.05+0.271581217-51040.1700000.01-0.011217-5.01
'26/06/0118.25+1+5.817231+21090.180000.210+0.213.211+2.21
'26/05/2917.25-0.05-0.2910421+11070.180000.020+0.022.021+1.02
'26/05/2817.30037.321+11060.1800000021+1
'26/05/2717.3-0.4-2.2611720+21050.170000.311-0.692.311+1.31
'26/05/2617.7-0.1-0.5632.90001030.170000.050+0.050.050+0.05
'26/05/2517.8-0.1-0.5673.40001030.170000.630+0.630.630+0.63
'26/05/2217.9+0.2+1.1369.693+61030.170000.050+0.059.053+6.05
'26/05/2117.7+0.7+4.1255.3210-897.10.16000000210-8
'26/05/20170027.11050.17
'26/05/1917-0.5-2.861640001050.170000.61-0.40.61-0.4
'26/05/1817.5-0.15-0.8557.310+11050.1700000010+1
'26/05/1517.65-0.3-1.6768.20001040.170000.961-0.040.961-0.04
'26/05/1417.95+0.15+0.8428.950+51040.170001.52-0.56.52+4.5
'26/05/1317.8-0.35-1.9326.210+199.10.1600000010+1
'26/05/1218.150091.792+798.10.1600000092+7
'26/05/1118.15+0.35+1.9761.4323-2091.10.15000000323-20
'26/05/0817.8-0.2-1.112,10315-41110.180000.240+0.241.235-3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07180038.41101150.190000.090+0.091.091+0.09
'26/05/0618+0.05+0.281049901150.190000.440+0.449.449+0.44
'26/05/0517.95-0.25-1.3763.1100+101150.190000.140+0.1410.10+10.1
'26/05/0418.2+0.2+1.1133.221+11050.170000.010+0.012.011+1.01
'26/04/3018-0.35-1.9140.51101040.17000000110
'26/04/2918.35+0.35+1.9443.117-61040.1700000017-6
'26/04/2818-0.1-0.5522.5010-101100.18000000010-10
'26/04/2718.1-0.05-0.2868.11101200.2000000110
'26/04/2418.15+0.15+0.835303-31200.200000003-3
'26/04/2318-0.4-2.17127816-81230.20000.241-0.768.2417-8.76
'26/04/2218.4+0.2+1.162.91101310.220000.010+0.011.011+0.01
'26/04/2118.2+0.2+1.1185.20001310.220000.020+0.020.020+0.02
'26/04/2018-0.15-0.8310406-61310.2200000006-6
'26/04/1718.15-0.2-1.0984.6130+131370.23000000130+13
'26/04/1618.350039.430+31240.2100000030+3
'26/04/1518.35-0.2-1.08118104+61210.2000000104+6
'26/04/1418.55+0.15+0.8235.946-21150.1900000046-2
'26/04/1318.4-0.1-0.54108838-301170.19000000838-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1018.5-0.2-1.07186110-91470.24000000110-9
'26/04/0918.7+0.05+0.27200238+151560.260000.10.05+0.0523.18.05+15.1
'26/04/0818.65+1.15+6.57161221+211410.23000000221+21
'26/04/0717.5-0.15-0.8547.171+61200.200000071+6
'26/04/0217.65-0.5-2.7546.339-61140.1900000039-6
'26/04/0118.15+0.4+2.2538.287+11200.200000087+1
'26/03/3117.75-0.4-2.2761324-111190.20000.590+0.5913.624-10.4
'26/03/3018.15-0.35-1.8952.1710-31300.2200000+0710-3
'26/03/2718.50079.229-71330.2200000029-7
'26/03/2618.5-1.1-5.613652759-321400.2300001-12760-33
'26/03/2519.6+1.75+9.8408630+631720.290009.319+0.3172.39+63.3
'26/03/2417.85-0.65-3.51102920-111090.18000000920-11
'26/03/2318.5-0.8-4.1512897+21200.20000.090+0.099.097+2.09
'26/03/2019.3-0.5-2.533501532-171180.20000.170.21-0.0415.232.2-17
'26/03/1919.8+1.05+5.61,07232161-1291350.220000.50+0.532.5161-129
'26/03/1818.75+1.7+9.975122618+82640.440000002618+8
'26/03/1717.05+1.55+1010710+12560.4300000.1-0.110.1+0.9
'26/03/1615.5-0.2-1.2791.601-12550.4300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1315.7-0.4-2.4847.80.080+0.082560.430000000.080+0.08
'26/03/1216.1+0.15+0.9456.22560.43
'26/03/1115.95+0.1+0.6372.610+12560.4300000010+1
'26/03/1015.85+0.3+1.933153+22550.4300000053+2
'26/03/0915.55-0.65-4.0170.8023-232530.4200000.1-0.1023.1-23.1
'26/03/0616.2-0.2-1.223423-12760.460000.190+0.192.193-0.81
'26/03/0516.4+0.4+2.546.125-32770.4700000025-3
'26/03/0416-0.8-4.7666.6020-202800.4700000.17-0.17020.2-20.2
'26/03/0316.8+0.1+0.610609-93000.50000.030+0.030.039-8.97
'26/03/0216.7-0.8-4.5715210+13090.5200000.17-0.1710.17+0.83
'26/02/2617.50072.7200+203080.520000.721-0.2820.71+19.7
'26/02/2517.5-0.1-0.5729.834-12880.4800000.04-0.0434.04-1.04
'26/02/2417.6+0.55+3.2390.51819-12890.4900010.1+0.91919.1-0.1
'26/02/2317.05+0.05+0.2941310-72900.49000000310-7
'26/02/1117-0.35-2.022225043+72970.500000.26-0.265043.3+6.74
'26/02/1017.35-0.25-1.4268.5014-142900.49000000014-14
'26/02/0917.6-0.15-0.85111833-253040.51000000833-25
'26/02/0617.75-0.55-3.0192.1219-173290.55000000219-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0518.3+0.1+0.5548.6109+13460.580000.090+0.0910.19+1.09
'26/02/0418.2-0.15-0.8265.2411-73450.58000000411-7
'26/02/0318.35+0.3+1.661491369.1-56.13520.590000.060.68-0.6213.169.7-56.7
'26/02/0218.05-0.45-2.4386.2041-414080.690001.040.22+0.831.0441.2-40.2
'26/01/3018.5-0.65-3.3997.9624-184490.76000000624-18
'26/01/2919.15+0.25+1.3291.4144+104670.79000000144+10
'26/01/2818.9+0.2+1.0760.9211+204570.77000000211+20
'26/01/2718.7-0.6-3.1187.543+14370.7400000043+1
'26/01/2619.3+0.05+0.2665411-74360.74000000411-7
'26/01/2319.25-0.05-0.2659.2115+64430.75000000115+6
'26/01/2219.3-0.2-1.0376.81520-54370.740000001520-5
'26/01/2119.5-0.5-2.51232921+84420.750000002921+8
'26/01/2020-0.65-3.15166197+124340.7300000.14-0.14197.14+11.9
'26/01/1920.65+1.15+5.9486777704220.710000.140+0.1477.177+0.14
'26/01/1619.5+0.15+0.7827512515+1104220.7100000012515+110
'26/01/1519.35+0.8+4.3131015214+1383120.5200000015214+138
'26/01/1418.55+0.2+1.09107218+131740.29000000218+13
'26/01/1318.35-0.65-3.42176257-551610.27000000257-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1219-0.35-1.813131697-812160.3600000.02-0.021697-81
'26/01/0919.35+0.35+1.8436813653+832970.50000.020+0.0213653+83
'26/01/0819-0.4-2.061313012+182140.360000003012+18
'26/01/0719.4+0.45+2.3727411511+1041960.3300000011511+104
'26/01/0618.95001291417-392.10.150000001417-3
'26/01/0518.95-0.05-0.26198433-2995.10.16000000433-29
'26/01/0219+0.35+1.881654312+311240.2100005-54317+26
'25/12/3118.65+0.3+1.6397.7520-1593.10.15000000520-15
'25/12/3018.35-0.45-2.3984.668-21080.1800000068-2
'25/12/2918.8-0.2-1.0572.4023-231100.18000000023-23
'25/12/2619+0.2+1.0671.1291+281330.22000000291+28
'25/12/2418.8-0.3-1.57126957-481050.17000000957-48
'25/12/2319.1-0.05-0.26187185-841530.25000025-251110-109
'25/12/2219.15+0.2+1.06151474+432370.4000020-204724+23
'25/12/1918.95+0.05+0.2696.4720-131940.32000015-15735-28
'25/12/1818.9-0.35-1.8290.3721-142070.3500003-3724-17
'25/12/1719.25+0.45+2.391552460-362210.37000010-102470-46
'25/12/1618.8-0.45-2.34195948-392570.43000000948-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1519.25-0.1-0.521926933+362960.50000006933+36
'25/12/1219.35-0.15-0.772395646+102600.440000005646+10
'25/12/1119.5-0.2-1.02558131129+22500.42000000131129+2
'25/12/1019.7-1.4-6.6466385198-1132480.4200000085198-113
'25/12/0921.1-2.3-9.8340520+23610.6100000020+2
'25/12/0823.4+1.8+8.3371719977+1223590.600002-219979+120
'25/12/0521.6-0.1-0.4637110951+582370.400000010951+58
'25/12/0421.7-0.4-1.8131216102-861790.300000016102-86
'25/12/0322.1+0.85+4801200112+882650.4400000.16-0.16200112+87.8
'25/12/0221.25+1.9+9.8266911845+731770.30000.160+0.1611845+73.2
'25/12/0119.35-0.65-3.25113537-321040.17000000537-32
'25/11/2820+0.5+2.561663123+81360.230000003123+8
'25/11/2719.5+0.35+1.831935718+391280.2100000.01-0.015718+39
'25/11/2619.15+0.85+4.64238486+4289.10.150000.010+0.01486+42
'25/11/2518.3+0.2+1.193.7410-647.10.07000000410-6
'25/11/2418.1-0.25-1.3674.1512-753.10.0900000.47-0.47512.5-7.47
'25/11/2118.35-1.05-5.411802013+760.10.100000.01-0.012013+6.99
'25/11/2019.4-0.3-1.52155625-1953.10.0900000.09-0.09625.1-19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1919.7+1.05+5.632621524-972.10.120000.560+0.5615.624-8.44
'25/11/1818.65-0.55-2.86146350+3581.10.13000000350+35
'25/11/1719.2-0.75-3.7621689-146.10.0700000089-1
'25/11/1419.95-0.9-4.32304522-1747.10.0700040+4922-13
'25/11/1320.85-1.15-5.236001958-3964.10.100000.05-0.051958-39
'25/11/1222+1.4+6.81,2086520+451030.170000.05153-15365173-108
'25/11/1120.6+1.85+9.8733500058.10.090001532+1511532+151