| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.2 | 55.6 | -0.4 | -0.72% | 1.44% | 55.2 | 55.9 | 55.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,142 | 6,334萬 | 897 | 1.3張/筆 | 55.45元 | 0.95 | 10.89 | -0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,646 | 9,094萬 | 1,246 | 1.3張/筆 | 55.23元 | +1.1 (+2.02%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.72%)
財報評分: 最新57分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,501 | 3,890 | -2,389 | 連賣5週 | 63,690 | 12.05% | 102,930 | 123,452 | -20,521 | 3.88% | | 金額(元) | 8,264萬 | 2.14億 | -1.32億 | - | - | 62.6億 | 73.8億 | -11.2億 | - | | 投信 | 張數 | 1,125 | 0 | +1,125 | 連買5週 | - | - | 34,886 | 7,218 | +27,668 | 5.24% | | 金額(元) | 6,190萬 | 0 | +6,190萬 | - | - | 21億 | 4.39億 | +16.6億 | - | | 自營商 | 張數 | 406 | 294 | +112 | 連5賣→買 | - | - | 9,285 | 8,988 | +297 | 0.06% | | 金額(元) | 2,232萬 | 1,614萬 | +617萬 | - | - | 5.4億 | 5.29億 | +1,107萬 | - | | 總計 | 張數 | 3,032 | 4,184 | -1,152 | 連賣4週 | - | - | 147,100 | 139,657 | +7,444 | 1.41% | | 金額(元) | 1.67億 | 2.3億 | -6,346萬 | - | - | 89億 | 83.5億 | +5.49億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,501 | 3,890 | -2,389 | 連賣5週 | - | - | 102,930 | 123,452 | -20,521 | 3.88% | | 金額(元) | 8,264萬 | 2.14億 | -1.32億 | - | - | 62.6億 | 73.8億 | -11.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,501 | 3,890 | -2,389 | 連賣5週 | 63,690 | 12.05% | 102,930 | 123,452 | -20,521 | 3.88% | | 金額(元) | 8,264萬 | 2.14億 | -1.32億 | - | - | 62.6億 | 73.8億 | -11.2億 | - | | 投信 | 合計 | 張數 | 1,125 | 0 | +1,125 | 連買5週 | - | - | 34,886 | 7,218 | +27,668 | 5.24% | | 金額(元) | 6,190萬 | 0 | +6,190萬 | - | - | 21億 | 4.39億 | +16.6億 | - | | 自營商 | 自行
買賣 | 張數 | 147 | 82 | +65 | 連4賣→買 | - | - | 4,880 | 4,719 | +161 | 0.03% | | 金額(元) | 808萬 | 448萬 | +360萬 | - | - | 2.81億 | 2.74億 | +670萬 | - | | 避險 | 張數 | 259 | 212 | +47 | 連2賣→2買 | - | - | 4,405 | 4,269 | +136 | 0.03% | | 金額(元) | 1,423萬 | 1,166萬 | +257萬 | - | - | 2.59億 | 2.55億 | +437萬 | - | | 合計 | 張數 | 406 | 294 | +112 | 連5賣→買 | - | - | 9,285 | 8,988 | +297 | 0.06% | | 金額(元) | 2,232萬 | 1,614萬 | +617萬 | - | - | 5.4億 | 5.29億 | +1,107萬 | - | | 總計 | 張數 | 3,032 | 4,184 | -1,152 | 連賣4週 | - | - | 147,100 | 139,657 | +7,444 | 1.41% | | 金額(元) | 1.67億 | 2.3億 | -6,346萬 | - | - | 89億 | 83.5億 | +5.49億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.28
(551) | 55.13
(715) | 55.37
(2,410) | 56.36
(4,578) | 61.04
(2.23萬) | 61.34
(9.53萬) | 59.87
(15.9萬) | 54.9
(33.2萬) | 51.21
(40.3萬) | 49.81
(51.7萬) | 45.11
(114萬) | 37.42
(170萬) | 60.85
(10.3萬) | 每股賣出均價
(累計賣張) | 55.34
(1,535) | 55.11
(2,272) | 55.34
(5,879) | 56.49
(1.31萬) | 60.52
(4.4萬) | 60.52
(10.8萬) | 59.03
(18.3萬) | 55.43
(33.5萬) | 51.79
(40.2萬) | 50.01
(53.2萬) | 45.12
(117萬) | 37.86
(169萬) | 59.8
(12.3萬) | 買賣超張數
(佔發行量) | -984
(0.19%) | -1,557
(0.29%) | -3,469
(0.66%) | -8,552
(1.62%) | -2.18萬
(4.12%) | -1.27萬
(2.4%) | -2.38萬
(4.51%) | -3,143
(0.59%) | +998
(0.19%) | -1.54萬
(2.91%) | -2.83萬
(5.35%) | +1.24萬
(2.35%) | -2.05萬
(3.88%) | 買賣超金額
(佔成交額) | -5,449萬
(35.32%) | -8,578萬
(38.41%) | -1.92億
(29.99%) | -4.84億
(31.58%) | -13.1億
(18.67%) | -6.9億
(3.01%) | -12.7億
(3.42%) | -3.49億
(0.51%) | -1.85億
(0.24%) | -8.76億
(0.83%) | -12.9億
(0.5%) | -2.89億
(0.08%) | -11.2億
(4.44%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.4
(225) | 55.09
(376) | 55.44
(2,155) | 56.48
(5,288) | 61.17
(2.45萬) | 61.29
(2.86萬) | 59.76
(3.85萬) | 55.92
(8.11萬) | 55.77
(8.17萬) | 55.54
(8.34萬) | 52.19
(11萬) | 46.62
(13.7萬) | 60.08
(3.49萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 58.59
(20) | 62.69
(830) | 61.04
(7,012) | 57.59
(2.19萬) | 57.37
(2.26萬) | 55.18
(2.49萬) | 54.95
(2.53萬) | 46.73
(5.6萬) | 39.37
(7.82萬) | 60.84
(7,218) | 買賣超張數
(佔發行量) | +225
(0.04%) | +376
(0.07%) | +2,155
(0.41%) | +5,268
(1%) | +2.36萬
(4.47%) | +2.16萬
(4.09%) | +1.66萬
(3.15%) | +5.85萬
(11.07%) | +5.68萬
(10.74%) | +5.81萬
(11%) | +5.4萬
(10.22%) | +5.84萬
(11.05%) | +2.77萬
(5.24%) | 買賣超金額
(佔成交額) | +1,247萬
(8.08%) | +2,071萬
(9.27%) | +1.19億
(18.67%) | +2.97億
(19.42%) | +14.4億
(20.66%) | +13.3億
(5.77%) | +10.4億
(2.8%) | +32.4億
(4.71%) | +31.8億
(4.09%) | +32.4億
(3.09%) | +31.2億
(1.2%) | +32.9億
(0.92%) | +16.6億
(6.57%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.33
(51) | 54.91
(125) | 55.51
(982) | 56.51
(2,080) | 59.02
(3,788) | 59
(7,438) | 58.26
(1.25萬) | 55.86
(2.35萬) | 52.64
(2.75萬) | 50.75
(3.85萬) | 44.22
(13萬) | 34.65
(24.9萬) | 58.16
(9,285) | 每股賣出均價
(累計賣張) | 55.34
(21.6) | 54.9
(55.2) | 55.59
(881) | 56.9
(2,372) | 59.12
(4,353) | 59.88
(7,226) | 58.78
(1.17萬) | 56.91
(2.17萬) | 53.24
(2.56萬) | 50.67
(3.71萬) | 43.89
(13萬) | 34.72
(24.7萬) | 58.85
(8,988) | 買賣超張數
(佔發行量) | +29.4
(0.01%) | +69.8
(0.01%) | +101
(0.02%) | -292
(0.06%) | -565
(0.11%) | +212
(0.04%) | +804
(0.15%) | +1,435
(0.27%) | +1,464
(0.28%) | +994
(0.19%) | -477
(0.09%) | +2,497
(0.47%) | +297
(0.06%) | 買賣超金額
(佔成交額) | +163萬
(1.05%) | +383萬
(1.72%) | +552萬
(0.86%) | -1,741萬
(1.14%) | -3,381萬
(0.48%) | +612萬
(0.03%) | +4,082萬
(0.11%) | +6,387萬
(0.09%) | +6,712萬
(0.09%) | +5,846萬
(0.06%) | +2,400萬
(0.01%) | +6,745萬
(0.02%) | +1,107萬
(0.04%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.32
(827) | 55.09
(1,216) | 55.42
(5,547) | 56.44
(1.19萬) | 60.95
(5.05萬) | 61.2
(13.1萬) | 59.76
(21萬) | 55.14
(43.7萬) | 52.01
(51.2萬) | 50.61
(63.9萬) | 45.59
(138萬) | 37.69
(209萬) | 60.5
(14.7萬) | 每股賣出均價
(累計賣張) | 55.34
(1,557) | 55.1
(2,327) | 55.38
(6,760) | 56.55
(1.55萬) | 60.43
(4.92萬) | 60.51
(12.2萬) | 58.87
(21.7萬) | 55.63
(37.9萬) | 52.06
(45.3萬) | 50.26
(59.5萬) | 45.07
(136萬) | 37.54
(201萬) | 59.8
(14萬) | 買賣超張數
(佔發行量) | -730
(0.14%) | -1,111
(0.21%) | -1,213
(0.23%) | -3,576
(0.68%) | +1,298
(0.25%) | +9,120
(1.73%) | -6,371
(1.21%) | +5.68萬
(10.75%) | +5.92萬
(11.21%) | +4.37萬
(8.27%) | +2.52萬
(4.78%) | +7.33萬
(13.87%) | +7,444
(1.41%) | 買賣超金額
(佔成交額) | -4,040萬
(26.18%) | -6,124萬
(27.42%) | -6,691萬
(10.46%) | -2.04億
(13.29%) | +1.05億
(1.5%) | +6.42億
(2.79%) | -1.89億
(0.51%) | +29.5億
(4.3%) | +30.6億
(3.94%) | +24.3億
(2.31%) | +18.6億
(0.71%) | +30.7億
(0.85%) | +5.49億
(2.18%) |
目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.28
(551) | 55.13
(715) | 55.37
(2,410) | 56.36
(4,578) | 61.04
(2.23萬) | 61.34
(9.53萬) | 59.87
(15.9萬) | 54.9
(33.2萬) | 51.21
(40.3萬) | 49.81
(51.7萬) | 45.11
(114萬) | 41.25
(144萬) | 60.85
(10.3萬) | 每股賣出均價
(累計賣張) | 55.34
(1,535) | 55.11
(2,272) | 55.34
(5,879) | 56.49
(1.31萬) | 60.52
(4.4萬) | 60.52
(10.8萬) | 59.03
(18.3萬) | 55.43
(33.5萬) | 51.79
(40.2萬) | 50.01
(53.2萬) | 45.12
(117萬) | 41.29
(147萬) | 59.8
(12.3萬) | 買賣超張數
(佔發行量) | -984
(0.19%) | -1,557
(0.29%) | -3,469
(0.66%) | -8,552
(1.62%) | -2.18萬
(4.12%) | -1.27萬
(2.4%) | -2.38萬
(4.51%) | -3,143
(0.59%) | +998
(0.19%) | -1.54萬
(2.91%) | -2.83萬
(5.35%) | -2.18萬
(4.13%) | -2.05萬
(3.88%) | 買賣超金額
(佔成交額) | -5,449萬
(35.32%) | -8,578萬
(38.41%) | -1.92億
(29.99%) | -4.84億
(31.58%) | -13.1億
(18.67%) | -6.9億
(3.01%) | -12.7億
(3.42%) | -3.49億
(0.51%) | -1.85億
(0.24%) | -8.76億
(0.83%) | -12.9億
(0.5%) | -9.53億
(0.27%) | -11.2億
(4.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.28
(551) | 55.13
(715) | 55.37
(2,410) | 56.36
(4,578) | 61.04
(2.23萬) | 61.34
(9.53萬) | 59.87
(15.9萬) | 54.9
(33.2萬) | 51.21
(40.3萬) | 49.81
(51.7萬) | 45.11
(114萬) | 37.42
(170萬) | 60.85
(10.3萬) | 每股賣出均價
(累計賣張) | 55.34
(1,535) | 55.11
(2,272) | 55.34
(5,879) | 56.49
(1.31萬) | 60.52
(4.4萬) | 60.52
(10.8萬) | 59.03
(18.3萬) | 55.43
(33.5萬) | 51.79
(40.2萬) | 50.01
(53.2萬) | 45.12
(117萬) | 37.86
(169萬) | 59.8
(12.3萬) | 買賣超張數
(佔發行量) | -984
(0.19%) | -1,557
(0.29%) | -3,469
(0.66%) | -8,552
(1.62%) | -2.18萬
(4.12%) | -1.27萬
(2.4%) | -2.38萬
(4.51%) | -3,143
(0.59%) | +998
(0.19%) | -1.54萬
(2.91%) | -2.83萬
(5.35%) | +1.24萬
(2.35%) | -2.05萬
(3.88%) | 買賣超金額
(佔成交額) | -5,449萬
(35.32%) | -8,578萬
(38.41%) | -1.92億
(29.99%) | -4.84億
(31.58%) | -13.1億
(18.67%) | -6.9億
(3.01%) | -12.7億
(3.42%) | -3.49億
(0.51%) | -1.85億
(0.24%) | -8.76億
(0.83%) | -12.9億
(0.5%) | -2.89億
(0.08%) | -11.2億
(4.44%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.4
(225) | 55.09
(376) | 55.44
(2,155) | 56.48
(5,288) | 61.17
(2.45萬) | 61.29
(2.86萬) | 59.76
(3.85萬) | 55.92
(8.11萬) | 55.77
(8.17萬) | 55.54
(8.34萬) | 52.19
(11萬) | 46.62
(13.7萬) | 60.08
(3.49萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 58.59
(20) | 62.69
(830) | 61.04
(7,012) | 57.59
(2.19萬) | 57.37
(2.26萬) | 55.18
(2.49萬) | 54.95
(2.53萬) | 46.73
(5.6萬) | 39.37
(7.82萬) | 60.84
(7,218) | 買賣超張數
(佔發行量) | +225
(0.04%) | +376
(0.07%) | +2,155
(0.41%) | +5,268
(1%) | +2.36萬
(4.47%) | +2.16萬
(4.09%) | +1.66萬
(3.15%) | +5.85萬
(11.07%) | +5.68萬
(10.74%) | +5.81萬
(11%) | +5.4萬
(10.22%) | +5.84萬
(11.05%) | +2.77萬
(5.24%) | 買賣超金額
(佔成交額) | +1,247萬
(8.08%) | +2,071萬
(9.27%) | +1.19億
(18.67%) | +2.97億
(19.42%) | +14.4億
(20.66%) | +13.3億
(5.77%) | +10.4億
(2.8%) | +32.4億
(4.71%) | +31.8億
(4.09%) | +32.4億
(3.09%) | +31.2億
(1.2%) | +32.9億
(0.92%) | +16.6億
(6.57%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.31
(31) | 54.96
(63) | 55.61
(468) | 56.73
(1,081) | 58.69
(1,834) | 58.75
(3,417) | 57.47
(6,283) | 55.87
(1.23萬) | 50.93
(1.57萬) | 49.91
(1.87萬) | 45.99
(4.35萬) | 35.76
(7.75萬) | 57.55
(4,880) | 每股賣出均價
(累計賣張) | 55.39
(5.95) | 54.81
(23.4) | 55.72
(447) | 57.25
(1,426) | 59.1
(2,538) | 59.35
(3,491) | 57.79
(5,762) | 56.82
(1.12萬) | 51.32
(1.45萬) | 50.02
(1.71萬) | 45.23
(4.38萬) | 35.65
(7.69萬) | 58.1
(4,719) | 買賣超張數
(佔發行量) | +25
(0%) | +39.6
(0.01%) | +20.2
(0%) | -346
(0.07%) | -703
(0.13%) | -73.3
(0.01%) | +521
(0.1%) | +1,068
(0.2%) | +1,202
(0.23%) | +1,542
(0.29%) | -291
(0.05%) | +629
(0.12%) | +161
(0.03%) | 買賣超金額
(佔成交額) | +138萬
(0.9%) | +218萬
(0.98%) | +107萬
(0.17%) | -2,035萬
(1.33%) | -4,231萬
(0.61%) | -639萬
(0.03%) | +2,810萬
(0.08%) | +4,900萬
(0.07%) | +5,556萬
(0.07%) | +7,510萬
(0.07%) | +1,998萬
(0.01%) | +3,123萬
(0.01%) | +670萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 55.35
(20) | 54.86
(62) | 55.42
(514) | 56.27
(1,000) | 59.33
(1,953) | 59.21
(4,021) | 59.06
(6,173) | 55.84
(1.12萬) | 54.93
(1.17萬) | 51.54
(1.98萬) | 43.34
(8.67萬) | 34.23
(17.1萬) | 58.84
(4,405) | 每股賣出均價
(累計賣張) | 55.33
(15.6) | 54.97
(31.8) | 55.45
(433) | 56.37
(946) | 59.15
(1,816) | 60.38
(3,736) | 59.74
(5,890) | 57.01
(1.05萬) | 55.76
(1.11萬) | 51.22
(2萬) | 43.22
(8.65萬) | 34.33
(16.9萬) | 59.69
(4,269) | 買賣超張數
(佔發行量) | +4.37
(0%) | +30.2
(0.01%) | +80.6
(0.02%) | +54
(0.01%) | +138
(0.03%) | +285
(0.05%) | +283
(0.05%) | +367
(0.07%) | +262
(0.05%) | -548
(0.1%) | -186
(0.04%) | +1,363
(0.26%) | +136
(0.03%) | 買賣超金額
(佔成交額) | +24.2萬
(0.16%) | +165萬
(0.74%) | +445萬
(0.7%) | +294萬
(0.19%) | +850萬
(0.12%) | +1,251萬
(0.05%) | +1,272萬
(0.03%) | +1,487萬
(0.02%) | +1,156萬
(0.01%) | -1,664萬
(0.02%) | +402萬
(0%) | +2,904萬
(0.01%) | +437萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 55.33
(51) | 54.91
(125) | 55.51
(982) | 56.51
(2,080) | 59.02
(3,788) | 59
(7,438) | 58.26
(1.25萬) | 55.86
(2.35萬) | 52.64
(2.75萬) | 50.75
(3.85萬) | 44.22
(13萬) | 34.65
(24.9萬) | 58.16
(9,285) | 每股賣出均價
(累計賣張) | 55.34
(21.6) | 54.9
(55.2) | 55.59
(881) | 56.9
(2,372) | 59.12
(4,353) | 59.88
(7,226) | 58.78
(1.17萬) | 56.91
(2.17萬) | 53.24
(2.56萬) | 50.67
(3.71萬) | 43.89
(13萬) | 34.72
(24.7萬) | 58.85
(8,988) | 買賣超張數
(佔發行量) | +29.4
(0.01%) | +69.8
(0.01%) | +101
(0.02%) | -292
(0.06%) | -565
(0.11%) | +212
(0.04%) | +804
(0.15%) | +1,435
(0.27%) | +1,464
(0.28%) | +994
(0.19%) | -477
(0.09%) | +2,497
(0.47%) | +297
(0.06%) | 買賣超金額
(佔成交額) | +163萬
(1.05%) | +383萬
(1.72%) | +552萬
(0.86%) | -1,741萬
(1.14%) | -3,381萬
(0.48%) | +612萬
(0.03%) | +4,082萬
(0.11%) | +6,387萬
(0.09%) | +6,712萬
(0.09%) | +5,846萬
(0.06%) | +2,400萬
(0.01%) | +6,745萬
(0.02%) | +1,107萬
(0.04%) | 目前股價
55.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.32
(827) | 55.09
(1,216) | 55.42
(5,547) | 56.44
(1.19萬) | 60.95
(5.05萬) | 61.2
(13.1萬) | 59.76
(21萬) | 55.14
(43.7萬) | 52.01
(51.2萬) | 50.61
(63.9萬) | 45.59
(138萬) | 37.69
(209萬) | 60.5
(14.7萬) | 每股賣出均價
(累計賣張) | 55.34
(1,557) | 55.1
(2,327) | 55.38
(6,760) | 56.55
(1.55萬) | 60.43
(4.92萬) | 60.51
(12.2萬) | 58.87
(21.7萬) | 55.63
(37.9萬) | 52.06
(45.3萬) | 50.26
(59.5萬) | 45.07
(136萬) | 37.54
(201萬) | 59.8
(14萬) | 買賣超張數
(佔發行量) | -730
(0.14%) | -1,111
(0.21%) | -1,213
(0.23%) | -3,576
(0.68%) | +1,298
(0.25%) | +9,120
(1.73%) | -6,371
(1.21%) | +5.68萬
(10.75%) | +5.92萬
(11.21%) | +4.37萬
(8.27%) | +2.52萬
(4.78%) | +7.33萬
(13.87%) | +7,444
(1.41%) | 買賣超金額
(佔成交額) | -4,040萬
(26.18%) | -6,124萬
(27.42%) | -6,691萬
(10.46%) | -2.04億
(13.29%) | +1.05億
(1.5%) | +6.42億
(2.79%) | -1.89億
(0.51%) | +29.5億
(4.3%) | +30.6億
(3.94%) | +24.3億
(2.31%) | +18.6億
(0.71%) | +30.7億
(0.85%) | +5.49億
(2.18%) |
目前股價
55.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 55.2 | -0.5 | -0.9 | 7,289 | 1,501 | 3,890 | -2,389 | 63,690 | 12 | 1,125 | 0 | +1,125 | 406 | 294 | +112 | 3,032 | 4,184 | -1,152 | | 24W16 | 55.7 | -3.2 | -5.43 | 17,162 | 2,844 | 7,968 | -5,124 | 65,652 | 12.4 | 4,049 | 20 | +4,029 | 1,636 | 2,026 | -390 | 8,529 | 10,014 | -1,485 | | 24W15 | 58.9 | -2.4 | -3.92 | 18,354 | 3,388 | 7,401 | -4,013 | 70,595 | 13.4 | 1,484 | 0 | +1,484 | 455 | 535 | -79.8 | 5,327 | 7,936 | -2,609 | | 24W14 | 61.3 | +0.5 | +0.82 | 17,347 | 3,952 | 7,029 | -3,077 | 76,262 | 14.4 | 3,010 | 22 | +2,988 | 573 | 661 | -88 | 7,535 | 7,711 | -177 | | 24W13 | 60.8 | -1.6 | -2.56 | 72,205 | 14,664 | 22,774 | -8,109 | 78,603 | 14.9 | 14,810 | 2,135 | +12,675 | 908 | 968 | -60.4 | 30,382 | 25,877 | +4,505 | | 24W12 | 62.4 | +6.7 | +12.03 | 113,246 | 34,869 | 24,021 | +10,848 | 85,899 | 16.2 | 2,589 | 3,731 | -1,142 | 1,107 | 1,232 | -126 | 38,565 | 28,984 | +9,581 | | 24W11 | 55.7 | +0.8 | +1.46 | 26,203 | 7,612 | 9,006 | -1,394 | 75,794 | 14.3 | 31 | 464 | -433 | 879 | 211 | +668 | 8,522 | 9,680 | -1,158 | | 24W10 | 54.9 | -2.6 | -4.52 | 13,614 | 3,956 | 4,091 | -135 | 76,220 | 14.4 | 97 | 439 | -342 | 109 | 168 | -59.2 | 4,161 | 4,698 | -537 | | 24W09 | 57.5 | -0.9 | -1.54 | 11,186 | 1,804 | 4,387 | -2,583 | 76,364 | 14.4 | 5 | 187 | -182 | 108 | 109 | -1.03 | 1,917 | 4,683 | -2,766 | | 24W08 | 58.4 | -3.1 | -5.04 | 24,571 | 7,764 | 5,545 | +2,219 | 78,482 | 14.8 | 112 | 12 | +100 | 230 | 358 | -128 | 8,106 | 5,915 | +2,191 | | 24W07 | 61.5 | +2.9 | +4.95 | 11,966 | 3,501 | 2,168 | +1,333 | 77,002 | 14.6 | 104 | 0 | +104 | 205 | 59.4 | +145 | 3,809 | 2,227 | +1,582 | | 24W06 | 58.6 | +0.2 | +0.34 | 4,209 | 609 | 592 | +17.4 | 75,340 | 14.2 | 221 | 0 | +221 | 54.3 | 132 | -77.9 | 885 | 724 | +161 | | 24W05 | 58.4 | +1.4 | +2.46 | 25,575 | 5,108 | 7,206 | -2,098 | 75,520 | 14.3 | 867 | 1 | +866 | 219 | 458 | -239 | 6,194 | 7,664 | -1,471 | | 24W04 | 57 | +3.2 | +5.95 | 23,608 | 5,832 | 5,612 | +220 | 77,463 | 14.6 | 256 | 2 | +254 | 592 | 96 | +496 | 6,680 | 5,710 | +969 | | 24W03 | 53.8 | +0.1 | +0.19 | 8,535 | 1,420 | 3,784 | -2,364 | 76,410 | 14.4 | 1,939 | 192 | +1,747 | 550 | 516 | +33.5 | 3,909 | 4,492 | -583 | | 24W02 | 53.7 | -1.6 | -2.89 | 10,092 | 1,862 | 3,532 | -1,670 | 78,288 | 14.8 | 2,222 | 2 | +2,220 | 394 | 539 | -145 | 4,478 | 4,073 | +405 | | 24W01 | 55.3 | 0 | 0 | 12,072 | 2,243 | 4,447 | -2,204 | 79,745 | 15.1 | 1,965 | 11 | +1,954 | 862 | 626 | +236 | 5,070 | 5,084 | -14.1 | | 23W52 | 55.3 | +0.8 | +1.47 | 19,841 | 3,695 | 8,188 | -4,493 | 81,607 | 15.4 | 152 | 4,150 | -3,998 | 233 | 212 | +20.9 | 4,080 | 12,550 | -8,470 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 54.5 | -8.3 | -13.22 | 28,008 | 7,972 | 5,719 | +2,253 | 85,485 | 16.2 | 0 | 10,181 | -10,181 | 355 | 458 | -104 | 8,327 | 16,359 | -8,032 | | 23W50 | 62.8 | -0.4 | -0.63 | 17,700 | 5,283 | 5,497 | -215 | 83,778 | 15.8 | 730 | 0 | +730 | 710 | 326 | +384 | 6,723 | 5,824 | +900 | | 23W49 | 63.2 | +4.1 | +6.94 | 45,184 | 11,660 | 9,435 | +2,225 | 84,138 | 15.9 | 215 | 0 | +215 | 530 | 660 | -130 | 12,405 | 10,095 | +2,311 | | 23W48 | 59.1 | +3.8 | +6.87 | 25,347 | 9,634 | 6,943 | +2,691 | 82,725 | 15.6 | 0 | 0 | 0 | 341 | 218 | +123 | 9,975 | 7,161 | +2,814 | | 23W47 | 55.3 | +0.1 | +0.18 | 15,635 | 4,002 | 4,594 | -592 | 80,007 | 15.1 | 409 | 288 | +121 | 353 | 175 | +178 | 4,764 | 5,057 | -293 | | 23W46 | 55.2 | +1.9 | +3.56 | 10,909 | 3,548 | 3,798 | -250 | 80,645 | 15.3 | 285 | 78 | +207 | 240 | 115 | +125 | 4,073 | 3,991 | +82 | | 23W45 | 53.3 | -1.4 | -2.56 | 10,256 | 2,144 | 4,015 | -1,870 | 81,459 | 15.4 | 530 | 0 | +530 | 31.1 | 35.7 | -4.64 | 2,706 | 4,051 | -1,345 | | 23W44 | 54.7 | +0.3 | +0.55 | 32,270 | 7,825 | 10,653 | -2,828 | 82,936 | 15.7 | 993 | 0 | +993 | 340 | 366 | -25.4 | 9,158 | 11,019 | -1,861 | | 23W43 | 54.4 | +2 | +3.82 | 10,146 | 2,992 | 3,723 | -731 | 84,547 | 16 | 1,616 | 0 | +1,616 | 309 | 428 | -119 | 4,917 | 4,151 | +765 | | 23W42 | 52.4 | -1.8 | -3.32 | 11,951 | 3,569 | 5,142 | -1,573 | 85,032 | 16.1 | 1,959 | 0 | +1,959 | 407 | 532 | -125 | 5,935 | 5,675 | +261 | | 23W41 | 54.2 | -2.2 | -3.9 | 12,060 | 4,957 | 3,805 | +1,152 | 86,580 | 16.4 | 103 | 0 | +103 | 184 | 155 | +28.9 | 5,244 | 3,960 | +1,284 | | 23W40 | 56.4 | -3 | -5.05 | 16,847 | 3,497 | 4,579 | -1,082 | 85,242 | 16.1 | 2,030 | 0 | +2,030 | 410 | 597 | -187 | 5,937 | 5,176 | +761 | | 23W39 | 59.4 | +0.9 | +1.54 | 12,151 | 2,717 | 3,341 | -624 | 85,508 | 16.2 | 1,974 | 0 | +1,974 | 526 | 490 | +36 | 5,217 | 3,831 | +1,386 | | 23W38 | 58.5 | -2.3 | -3.78 | 22,543 | 5,544 | 5,649 | -105 | 86,033 | 16.3 | 2,804 | 111 | +2,693 | 849 | 967 | -118 | 9,197 | 6,727 | +2,470 | | 23W37 | 60.8 | +1.5 | +2.53 | 31,303 | 7,611 | 6,684 | +928 | 86,294 | 16.3 | 4,218 | 0 | +4,218 | 1,139 | 1,475 | -337 | 12,968 | 8,159 | +4,809 | | 23W36 | 59.3 | +4.9 | +9.01 | 52,606 | 14,139 | 12,758 | +1,381 | 87,488 | 16.6 | 3,415 | 1 | +3,414 | 1,382 | 1,174 | +208 | 18,935 | 13,933 | +5,002 | | 23W35 | 54.4 | +0.4 | +0.74 | 21,575 | 8,098 | 7,983 | +115 | 85,265 | 16.1 | 1,398 | 0 | +1,398 | 542 | 350 | +193 | 10,038 | 8,333 | +1,706 | | 23W34 | 54 | +0.7 | +1.31 | 32,039 | 10,785 | 6,316 | +4,469 | 85,566 | 16.2 | 1,637 | 1 | +1,636 | 261 | 494 | -233 | 12,683 | 6,811 | +5,872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 53.3 | +2.5 | +4.92 | 35,849 | 9,459 | 7,788 | +1,671 | 81,437 | 15.4 | 2,501 | 0 | +2,501 | 1,030 | 625 | +406 | 12,990 | 8,413 | +4,577 | | 23W32 | 50.8 | +2.75 | +5.72 | 33,501 | 8,135 | 6,610 | +1,525 | 79,692 | 15.1 | 2,068 | 4 | +2,064 | 467 | 579 | -111 | 10,670 | 7,193 | +3,478 | | 23W31 | 48.05 | -1.35 | -2.73 | 16,962 | 3,437 | 4,337 | -900 | 78,138 | 14.8 | 660 | 2 | +658 | 142 | 148 | -6.07 | 4,239 | 4,488 | -248 | | 23W30 | 49.4 | +1.9 | +4 | 32,485 | 7,784 | 8,356 | -572 | 77,950 | 14.8 | 78 | 49 | +29 | 345 | 284 | +61.2 | 8,207 | 8,689 | -482 | | 23W29 | 47.5 | -2 | -4.04 | 79,291 | 16,304 | 19,526 | -3,222 | 75,440 | 14.3 | 2,294 | 160 | +2,134 | 768 | 1,456 | -688 | 19,366 | 21,142 | -1,776 | | 23W28 | 49.5 | +1.4 | +2.91 | 20,551 | 8,048 | 5,990 | +2,058 | 80,854 | 15.3 | 2,071 | 49 | +2,022 | 1,022 | 61.4 | +961 | 11,141 | 6,100 | +5,041 | | 23W27 | 48.1 | +0.05 | +0.1 | 16,797 | 6,555 | 3,294 | +3,261 | 79,448 | 15 | 481 | 214 | +267 | 20 | 61.7 | -41.7 | 7,056 | 3,570 | +3,486 | | 23W26 | 48.05 | +2.45 | +5.37 | 32,877 | 9,568 | 6,848 | +2,720 | 76,434 | 14.5 | 3,472 | 0 | +3,472 | 81.4 | 15 | +66.4 | 13,121 | 6,863 | +6,258 | | 23W25 | 45.6 | +1.55 | +3.52 | 19,600 | 3,741 | 6,718 | -2,977 | 73,413 | 13.9 | 5,519 | 0 | +5,519 | 15 | 90.6 | -75.6 | 9,275 | 6,809 | +2,466 | | 23W24 | 44.05 | +0.05 | +0.11 | 18,985 | 7,946 | 6,736 | +1,210 | 75,681 | 14.3 | 2,617 | 0 | +2,617 | 82 | 41.3 | +40.7 | 10,645 | 6,777 | +3,868 | | 23W23 | 44 | +1.65 | +3.9 | 23,033 | 5,866 | 5,045 | +821 | 74,471 | 14.1 | 0 | 0 | 0 | 18 | 40 | -22 | 5,884 | 5,085 | +799 | | 23W22 | 42.35 | +1.55 | +3.8 | 13,840 | 5,150 | 2,628 | +2,522 | 73,923 | 14 | 2 | 84 | -82 | 79 | 39.4 | +39.6 | 5,231 | 2,751 | +2,479 | | 23W21 | 40.8 | +1 | +2.51 | 15,395 | 5,770 | 2,471 | +3,299 | 71,375 | 13.5 | 0 | 1 | -1 | 113 | 59.8 | +53.2 | 5,883 | 2,532 | +3,351 | | 23W20 | 39.8 | +0.3 | +0.76 | 11,259 | 3,356 | 1,566 | +1,790 | 68,074 | 12.9 | 0 | 7 | -7 | 511 | 8 | +503 | 3,867 | 1,581 | +2,286 | | 23W19 | 39.5 | +1.05 | +2.73 | 13,483 | 4,704 | 1,778 | +2,926 | 66,372 | 12.6 | 0 | 0 | 0 | 11.2 | 2.18 | +9.02 | 4,715 | 1,780 | +2,935 | | 23W18 | 38.45 | +0.5 | +1.32 | 11,906 | 2,594 | 2,761 | -167 | 63,416 | 12 | 0 | 1 | -1 | 34 | 4.26 | +29.7 | 2,628 | 2,766 | -138 | | 23W17 | 37.95 | +0.7 | +1.88 | 5,429 | 2,715 | 983 | +1,732 | 63,592 | 12 | 0 | 0 | 0 | 444 | 39.2 | +39.8 | 3,159 | 1,022 | +1,772 | | 23W16 | 37.25 | -1 | -2.61 | 11,462 | 2,854 | 2,172 | +682 | 61,888 | 11.7 | 0 | 117 | -117 | 131 | 69.5 | +61.5 | 2,985 | 2,359 | +626 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 38.25 | +1 | +2.68 | 19,038 | 4,716 | 3,678 | +1,038 | 61,164 | 11.6 | 1 | 3 | -2 | 19 | 6 | +13 | 4,736 | 3,687 | +1,049 | | 23W14 | 37.25 | +1.7 | +4.78 | 8,827 | 1,675 | 1,496 | +179 | 60,139 | 11.4 | 2 | 1 | +1 | 29 | 29.3 | -0.28 | 1,706 | 1,526 | +180 | | 23W13 | 35.55 | -0.2 | -0.56 | 4,610 | 2,057 | 719 | +1,338 | 59,947 | 11.3 | 2 | 2 | 0 | 11 | 90 | -79 | 2,070 | 811 | +1,259 | | 23W12 | 35.75 | +1.35 | +3.92 | 6,394 | 2,405 | 1,104 | +1,301 | 58,574 | 11.1 | 2 | 1 | +1 | 8 | 10.1 | -2.14 | 2,415 | 1,115 | +1,300 | | 23W11 | 34.4 | -0.05 | -0.15 | 4,115 | 1,404 | 1,046 | +358 | 57,412 | 10.9 | 2 | 2 | 0 | 2 | 176 | -174 | 1,408 | 1,224 | +184 | | 23W10 | 34.45 | -0.4 | -1.15 | 5,437 | 702 | 1,368 | -666 | 57,068 | 10.8 | 6 | 1 | +5 | 60 | 34.2 | +25.8 | 768 | 1,403 | -635 | | 23W09 | 34.85 | +0.4 | +1.16 | 2,125 | 391 | 428 | -37 | 57,867 | 11 | 1 | 1 | 0 | 0 | 35.5 | -35.5 | 392 | 464 | -72.5 | | 23W08 | 34.45 | -0.05 | -0.14 | 5,028 | 942 | 1,491 | -549 | 57,877 | 11 | 0 | 1 | -1 | 6 | 111 | -105 | 948 | 1,603 | -656 | | 23W07 | 34.5 | +1.5 | +4.55 | 4,875 | 1,496 | 427 | +1,069 | 58,356 | 11 | 0 | 0 | 0 | 4 | 102 | -97.6 | 1,500 | 529 | +971 | | 23W06 | 33 | -0.7 | -2.08 | 3,084 | 950 | 613 | +337 | 57,275 | 10.8 | 0 | 0 | 0 | 0 | 14 | -14 | 950 | 627 | +323 | | 23W05 | 33.7 | +2.1 | +6.65 | 5,228 | 2,036 | 1,035 | +1,001 | 56,913 | 10.8 | 59 | 0 | +59 | 10 | 14.4 | -4.4 | 2,105 | 1,049 | +1,056 | | 23W03 | 31.6 | -0.2 | -0.63 | 935 | 93 | 454 | -361 | 55,930 | 10.6 | 2 | 1 | +1 | 1 | 0.52 | +0.48 | 96 | 456 | -360 | | 23W02 | 31.8 | -0.15 | -0.47 | 3,554 | 1,334 | 1,228 | +106 | 56,290 | 10.6 | 8 | 2 | +6 | 49 | 2.06 | +46.9 | 1,391 | 1,232 | +159 | | 23W01 | 31.95 | +0.3 | +0.95 | 1,634 | 379 | 762 | -383 | 56,173 | 10.6 | 1 | 0 | +1 | 49 | 30.8 | +18.2 | 429 | 793 | -364 | | 22W53 | 31.65 | 0 | 0 | 2,016 | 427 | 677 | -250 | 56,540 | 10.7 | 1 | 0 | +1 | 1 | 69.1 | -68.1 | 429 | 746 | -317 | | 22W52 | 31.65 | -1.15 | -3.51 | 3,793 | 738 | 2,132 | -1,394 | 56,822 | 10.8 | 1 | 9 | -8 | 3 | 120 | -117 | 742 | 2,261 | -1,519 | | 22W51 | 32.8 | -0.45 | -1.35 | 3,996 | 1,510 | 2,379 | -869 | 58,174 | 11 | 0 | 9 | -9 | 41 | 59.6 | -18.6 | 1,551 | 2,448 | -897 | | 22W50 | 33.25 | -1.95 | -5.54 | 6,221 | 944 | 2,448 | -1,504 | 59,562 | 11.3 | 2 | 0 | +2 | 6 | 17.2 | -11.2 | 952 | 2,465 | -1,513 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 35.2 | +1.15 | +3.38 | 6,083 | 1,966 | 2,002 | -36.2 | 60,945 | 11.5 | 2 | 1 | +1 | 25 | 66.2 | -41.2 | 1,993 | 2,069 | -76.4 | | 22W48 | 34.05 | -0.2 | -0.58 | 5,404 | 1,884 | 1,344 | +540 | 61,003 | 11.5 | 2 | 0 | +2 | 45 | 1.06 | +43.9 | 1,931 | 1,345 | +586 | | 22W47 | 34.25 | +0.6 | +1.78 | 8,156 | 3,179 | 2,221 | +958 | 60,621 | 11.5 | 10 | 0 | +10 | 37.7 | 76 | -38.3 | 3,227 | 2,297 | +930 | | 22W46 | 33.65 | +0.25 | +0.75 | 10,577 | 2,519 | 2,011 | +508 | 59,724 | 11.3 | 8 | 0 | +8 | 48.2 | 7 | +41.2 | 2,575 | 2,018 | +557 | | 22W45 | 33.4 | +5.25 | +18.65 | 23,803 | 5,776 | 2,863 | +2,913 | 59,183 | 11.2 | 1 | 0 | +1 | 82 | 23.8 | +58.2 | 5,859 | 2,887 | +2,972 | | 22W44 | 28.15 | -0.05 | -0.18 | 1,998 | 599 | 646 | -47 | 55,740 | 10.5 | 0 | 0 | 0 | 173 | 15.4 | +158 | 772 | 661 | +111 | | 22W43 | 28.2 | -0.35 | -1.23 | 2,355 | 883 | 730 | +153 | 55,942 | 10.6 | 2 | 145 | -143 | 49 | 20.4 | +28.6 | 934 | 895 | +38.6 | | 22W42 | 28.55 | -1.65 | -5.46 | 3,698 | 888 | 1,333 | -445 | 56,052 | 10.6 | 3 | 0 | +3 | 44 | 19.3 | +24.7 | 935 | 1,353 | -418 | | 22W41 | 30.2 | +1.1 | +3.78 | 2,519 | 1,165 | 588 | +577 | 56,449 | 10.7 | 2 | 0 | +2 | 21 | 202 | -181 | 1,188 | 790 | +398 | | 22W40 | 29.1 | -1.65 | -5.37 | 4,930 | 1,252 | 1,883 | -631 | 55,865 | 10.6 | 4 | 0 | +4 | 15 | 39.4 | -24.4 | 1,271 | 1,922 | -651 | | 22W39 | 30.75 | -0.45 | -1.44 | 1,908 | 385 | 682 | -297 | 56,546 | 10.7 | 4 | 0 | +4 | 19 | 53.1 | -34.1 | 408 | 735 | -327 | | 22W38 | 31.2 | -0.9 | -2.8 | 4,462 | 935 | 966 | -31 | 56,529 | 10.7 | 1 | 0 | +1 | 298 | 679 | -381 | 1,234 | 1,645 | -411 | | 22W37 | 32.1 | 0 | 0 | 2,862 | 777 | 764 | +13 | 56,578 | 10.7 | 0 | 0 | 0 | 223 | 62.6 | +160 | 1,000 | 827 | +173 | | 22W36 | 32.1 | -0.05 | -0.16 | 4,240 | 1,128 | 1,070 | +58 | 56,611 | 10.7 | 1 | 0 | +1 | 56 | 173 | -117 | 1,185 | 1,243 | -57.6 | | 22W35 | 32.15 | -0.15 | -0.46 | 3,162 | 610 | 974 | -364 | 56,388 | 10.7 | 3 | 0 | +3 | 38 | 12.1 | +25.9 | 651 | 986 | -335 | | 22W34 | 32.3 | +1.55 | +5.04 | 7,760 | 1,833 | 1,412 | +421 | 56,639 | 10.7 | 4 | 0 | +4 | 330 | 190 | +140 | 2,167 | 1,602 | +565 | | 22W33 | 30.75 | -1.15 | -3.61 | 7,122 | 1,453 | 1,418 | +35.4 | 56,038 | 10.6 | 1 | 0 | +1 | 9 | 533 | -524 | 1,463 | 1,951 | -488 | | 22W32 | 31.9 | -0.4 | -1.24 | 5,246 | 757 | 2,812 | -2,055 | 56,139 | 10.6 | 4 | 0 | +4 | 11 | 33.2 | -22.2 | 772 | 2,845 | -2,073 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 32.3 | -0.85 | -2.56 | 2,153 | 315 | 698 | -383 | 58,616 | 11.1 | 6 | 0 | +6 | 5 | 63.3 | -58.3 | 326 | 761 | -435 | | 22W30 | 33.15 | +1.1 | +3.43 | 3,315 | 883 | 724 | +159 | 58,973 | 11.2 | 137 | 2 | +135 | 5 | 60.6 | -55.6 | 1,025 | 787 | +238 | | 22W29 | 32.05 | +0.65 | +2.07 | 3,015 | 816 | 771 | +44.7 | 59,187 | 11.2 | 143 | 8 | +135 | 104 | 6.07 | +97.9 | 1,063 | 785 | +278 | | 22W28 | 31.4 | +1.4 | +4.67 | 3,855 | 1,164 | 963 | +201 | 59,125 | 11.2 | 5 | 0 | +5 | 180 | 6.4 | +174 | 1,349 | 970 | +380 | | 22W27 | 30 | -3 | -9.09 | 3,914 | 706 | 1,057 | -351 | 58,829 | 11.1 | 4 | 0 | +4 | 96 | 17 | +79 | 806 | 1,074 | -268 | | 22W26 | 33 | -0.8 | -2.37 | 6,259 | 2,029 | 1,407 | +622 | 59,244 | 11.2 | 0 | 1,193 | -1,193 | 391 | 25.6 | +365 | 2,420 | 2,626 | -206 | | 22W25 | 33.8 | -2.4 | -6.63 | 4,307 | 895 | 1,333 | -438 | 58,273 | 11 | 0 | 782 | -782 | 19 | 110 | -90.6 | 914 | 2,225 | -1,311 | | 22W24 | 36.2 | -1 | -2.69 | 2,319 | 382 | 565 | -183 | 58,652 | 11.1 | 0 | 0 | 0 | 36 | 16.9 | +19.1 | 418 | 581 | -163 | | 22W23 | 37.2 | +0.75 | +2.06 | 4,394 | 1,609 | 2,364 | -755 | 58,678 | 11.1 | 0 | 0 | 0 | 34 | 22.3 | +11.7 | 1,643 | 2,386 | -743 | | 22W22 | 36.45 | +0.15 | +0.41 | 3,020 | 866 | 1,273 | -407 | 59,497 | 11.2 | 46 | 0 | +46 | 106 | 36.5 | +69.5 | 1,018 | 1,310 | -291 | | 22W21 | 36.3 | +1.7 | +4.91 | 3,417 | 1,134 | 646 | +488 | 60,133 | 11.4 | 0 | 3 | -3 | 811 | 14.2 | +797 | 1,945 | 663 | +1,282 | | 22W20 | 34.6 | -3.05 | -8.1 | 8,024 | 1,792 | 2,259 | -467 | 59,946 | 11.3 | 1 | 0 | +1 | 46 | 187 | -141 | 1,839 | 2,446 | -607 | | 22W19 | 37.65 | -0.9 | -2.33 | 5,075 | 1,250 | 561 | +689 | 60,201 | 11.4 | 44 | 0 | +44 | 16 | 22.2 | -6.23 | 1,310 | 583 | +726 | | 22W18 | 38.55 | -1.7 | -4.22 | 4,660 | 1,019 | 1,117 | -97.5 | 59,394 | 11.2 | 24 | 59 | -35 | 47 | 113 | -66.5 | 1,090 | 1,289 | -199 | | 22W17 | 40.25 | +0.2 | +0.5 | 2,565 | 574 | 404 | +170 | 59,552 | 11.3 | 8 | 0 | +8 | 140 | 46.1 | +93.9 | 722 | 450 | +272 | | 22W16 | 40.05 | -0.75 | -1.84 | 5,915 | 662 | 1,863 | -1,201 | 59,756 | 11.3 | 1 | 49 | -48 | 42 | 43.8 | -1.79 | 705 | 1,956 | -1,251 | | 22W15 | 40.8 | -1.2 | -2.86 | 3,419 | 159 | 1,565 | -1,406 | 60,558 | 11.4 | 0 | 20 | -20 | 36 | 122 | -86.2 | 195 | 1,707 | -1,512 | | 22W14 | 42 | -0.9 | -2.1 | 3,754 | 701 | 1,106 | -405 | 61,867 | 11.7 | 2 | 35 | -33 | 78 | 376 | -298 | 781 | 1,517 | -736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 42.9 | +0.25 | +0.59 | 4,182 | 1,389 | 836 | +553 | 62,420 | 11.8 | 5 | 7 | -2 | 165 | 92.2 | +72.8 | 1,559 | 935 | +624 | | 22W12 | 42.65 | +0.55 | +1.31 | 4,863 | 1,150 | 1,801 | -651 | 61,902 | 11.7 | 3 | 24 | -21 | 59 | 73.9 | -14.9 | 1,212 | 1,899 | -687 | | 22W11 | 42.1 | -2.05 | -4.64 | 6,423 | 877 | 2,408 | -1,531 | 62,426 | 11.8 | 1 | 20 | -19 | 35 | 110 | -74.9 | 913 | 2,538 | -1,624 | | 22W10 | 44.15 | -0.55 | -1.23 | 5,205 | 678 | 1,031 | -353 | 63,595 | 12 | 0 | 0 | 0 | 106 | 59.2 | +46.8 | 784 | 1,090 | -306 | | 22W09 | 44.7 | +0.3 | +0.68 | 17,102 | 2,237 | 3,865 | -1,628 | 64,119 | 12.1 | 0 | 5 | -5 | 114 | 67.7 | +46.3 | 2,351 | 3,938 | -1,587 | | 22W08 | 44.4 | +1.35 | +3.14 | 10,383 | 2,741 | 2,139 | +602 | 65,485 | 12.4 | 57 | 31 | +26 | 88 | 43.3 | +44.7 | 2,886 | 2,214 | +672 | | 22W07 | 43.05 | +1.45 | +3.49 | 3,949 | 1,067 | 983 | +83.9 | 64,772 | 12.2 | 51 | 5 | +46 | 153 | 34.6 | +118 | 1,271 | 1,023 | +248 | | 22W05 | 41.6 | -0.95 | -2.23 | 2,939 | 501 | 915 | -414 | 64,753 | 12.2 | 57 | 5 | +52 | 13 | 63.6 | -50.6 | 571 | 984 | -413 | | 22W04 | 42.55 | -0.1 | -0.23 | 3,998 | 1,176 | 584 | +592 | 65,161 | 12.3 | 70 | 11 | +59 | 40 | 74.5 | -34.5 | 1,286 | 670 | +617 | | 22W03 | 42.65 | -0.85 | -1.95 | 5,635 | 756 | 2,547 | -1,791 | 64,634 | 12.2 | 0 | 52 | -52 | 33 | 157 | -124 | 789 | 2,757 | -1,968 | | 22W02 | 43.5 | -1.9 | -4.19 | 7,239 | 1,414 | 1,359 | +54.4 | 66,287 | 12.5 | 0 | 44 | -44 | 76 | 311 | -235 | 1,490 | 1,715 | -225 | | 22W01 | 45.4 | +0.15 | +0.33 | 5,270 | 978 | 587 | +391 | 66,289 | 12.5 | 2 | 21 | -19 | 128 | 93.1 | +34.9 | 1,108 | 701 | +407 | | 21W52 | 45.25 | +1.2 | +2.72 | 7,129 | 1,209 | 925 | +284 | 65,939 | 12.5 | 33 | 0 | +33 | 107 | 127 | -20 | 1,349 | 1,052 | +297 | | 21W51 | 44.05 | -0.65 | -1.45 | 5,493 | 837 | 1,301 | -464 | 65,824 | 12.4 | 0 | 0 | 0 | 204 | 97 | +107 | 1,041 | 1,398 | -357 | | 21W50 | 44.7 | -0.35 | -0.78 | 8,572 | 1,400 | 2,465 | -1,065 | 66,179 | 12.5 | 0 | 3 | -3 | 290 | 157 | +133 | 1,690 | 2,625 | -934 | | 21W49 | 45.05 | +0.6 | +1.35 | 7,985 | 2,702 | 1,871 | +831 | 67,316 | 12.7 | 0 | 0 | 0 | 118 | 86.5 | +31.7 | 2,820 | 1,957 | +863 | | 21W48 | 44.45 | -1.25 | -2.74 | 8,928 | 2,010 | 1,041 | +969 | 67,097 | 12.7 | 0 | 0 | 0 | 44.1 | 141 | -96.9 | 2,054 | 1,182 | +872 | | 21W47 | 45.7 | +1.4 | +3.16 | 32,567 | 4,318 | 5,732 | -1,414 | 66,493 | 12.6 | 725 | 0 | +725 | 593 | 236 | +356 | 5,636 | 5,968 | -332 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 44.3 | +0.4 | +0.91 | 11,007 | 3,312 | 1,175 | +2,137 | 67,476 | 12.8 | 402 | 0 | +402 | 303 | 423 | -120 | 4,017 | 1,599 | +2,418 | | 21W45 | 43.9 | +2.2 | +5.28 | 14,249 | 3,345 | 2,372 | +974 | 66,044 | 12.5 | 113 | 18 | +95 | 467 | 345 | +122 | 3,925 | 2,735 | +1,191 | | 21W44 | 41.7 | +1.1 | +2.71 | 5,015 | 1,450 | 971 | +479 | 64,766 | 12.2 | 10 | 0 | +10 | 49 | 30 | +19 | 1,509 | 1,001 | +508 | | 21W43 | 40.6 | +0.95 | +2.4 | 3,244 | 836 | 786 | +49.7 | 64,551 | 12.2 | 0 | 0 | 0 | 45 | 26 | +19 | 881 | 812 | +68.7 | | 21W42 | 39.65 | -0.55 | -1.37 | 3,589 | 868 | 1,176 | -308 | 64,533 | 12.2 | 0 | 0 | 0 | 21 | 37.4 | -16.4 | 889 | 1,214 | -325 | | 21W41 | 40.2 | +0.45 | +1.13 | 7,178 | 1,535 | 2,307 | -772 | 64,677 | 12.2 | 3 | 0 | +3 | 61.4 | 184 | -123 | 1,599 | 2,491 | -892 | | 21W40 | 39.75 | -3.55 | -8.2 | 10,637 | 1,478 | 2,612 | -1,134 | 65,070 | 12.3 | 0 | 0 | 0 | 59 | 241 | -182 | 1,537 | 2,853 | -1,316 | | 21W39 | 43.3 | +0.3 | +0.7 | 3,059 | 646 | 704 | -58 | 66,530 | 12.6 | 0 | 0 | 0 | 26 | 98 | -72 | 672 | 802 | -130 | | 21W38 | 43 | +0.45 | +1.06 | 5,746 | 1,916 | 1,331 | +586 | 66,600 | 12.6 | 7 | 0 | +7 | 54 | 134 | -80 | 1,977 | 1,465 | +513 | | 21W37 | 42.55 | +0.25 | +0.59 | 9,527 | 1,919 | 2,910 | -991 | 65,910 | 12.5 | 0 | 0 | 0 | 82 | 232 | -150 | 2,001 | 3,142 | -1,141 | | 21W36 | 42.3 | +0.85 | +2.05 | 6,170 | 1,586 | 1,507 | +78.8 | 66,216 | 12.5 | 0 | 8.04 | -8.04 | 101 | 89 | +12 | 1,687 | 1,604 | +82.8 | | 21W35 | 41.45 | +0.9 | +2.22 | 7,763 | 1,538 | 2,184 | -646 | 66,403 | 12.6 | 7 | 0 | +7 | 148 | 98.4 | +49.6 | 1,693 | 2,282 | -589 | | 21W34 | 40.55 | -1.4 | -3.34 | 12,034 | 2,826 | 4,648 | -1,822 | 66,821 | 12.6 | 0 | 0 | 0 | 185 | 596 | -411 | 3,011 | 5,244 | -2,232 | | 21W33 | 41.95 | -7.35 | -14.91 | 19,174 | 1,495 | 5,865 | -4,370 | 67,534 | 12.8 | 9 | 0 | +9 | 576 | 962 | -386 | 2,080 | 6,827 | -4,747 | | 21W32 | 49.3 | +1.95 | +4.12 | 23,453 | 5,192 | 2,031 | +3,161 | 72,612 | 13.7 | 0 | 0 | 0 | 1,072 | 491 | +581 | 6,264 | 2,522 | +3,741 | | 21W31 | 47.35 | +0.05 | +0.11 | 10,384 | 2,659 | 2,049 | +610 | 69,468 | 13.1 | 12 | 0 | +12 | 258 | 163 | +95 | 2,929 | 2,212 | +717 | | 21W30 | 47.3 | -1.1 | -2.27 | 15,054 | 1,795 | 3,398 | -1,603 | 69,513 | 13.2 | 6 | 0 | +6 | 259 | 320 | -61 | 2,060 | 3,718 | -1,658 | | 21W29 | 48.4 | -0.05 | -0.1 | 30,690 | 3,744 | 5,665 | -1,921 | 70,875 | 13.4 | 4 | 0 | +4 | 800 | 531 | +269 | 4,548 | 6,196 | -1,648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 48.45 | +1.15 | +2.43 | 17,859 | 5,712 | 1,933 | +3,779 | 72,998 | 13.8 | 8.38 | 0 | +8.38 | 708 | 402 | +306 | 6,428 | 2,335 | +4,093 | | 21W27 | 47.3 | -0.25 | -0.53 | 14,386 | 4,093 | 1,940 | +2,153 | 69,455 | 13.1 | 0 | 0 | 0 | 132 | 239 | -107 | 4,225 | 2,179 | +2,046 | | 21W26 | 47.55 | +0.95 | +2.04 | 41,060 | 4,349 | 7,519 | -3,170 | 67,570 | 12.8 | 60 | 14 | +46 | 720 | 384 | +336 | 5,129 | 7,917 | -2,788 | | 21W25 | 46.6 | +1.45 | +3.21 | 17,624 | 3,532 | 2,685 | +848 | 70,307 | 13.3 | 104 | 8 | +96 | 400 | 248 | +152 | 4,036 | 2,941 | +1,096 | | 21W24 | 45.15 | +1.05 | +2.38 | 12,776 | 3,530 | 1,471 | +2,059 | 69,474 | 13.1 | 0 | 0 | 0 | 135 | 69 | +66 | 3,665 | 1,540 | +2,125 | | 21W23 | 44.1 | -0.3 | -0.68 | 13,379 | 2,589 | 1,565 | +1,024 | 67,383 | 12.8 | 0 | 0 | 0 | 162 | 166 | -4 | 2,751 | 1,731 | +1,020 | | 21W22 | 44.4 | +0.8 | +1.83 | 14,975 | 4,431 | 3,552 | +879 | 66,875 | 12.6 | 0 | 0 | 0 | 220 | 181 | +39 | 4,651 | 3,733 | +918 | | 21W21 | 43.6 | +3.05 | +7.52 | 37,393 | 6,192 | 10,250 | -4,058 | 65,614 | 12.4 | 0 | 0 | 0 | 310 | 455 | -145 | 6,502 | 10,705 | -4,203 | | 21W20 | 40.55 | -5.7 | -12.32 | 25,027 | 4,044 | 7,890 | -3,846 | 68,931 | 13 | 0 | 0 | 0 | 120 | 592 | -472 | 4,164 | 8,482 | -4,318 | | 21W19 | 46.25 | -3.45 | -6.94 | 26,486 | 4,181 | 6,495 | -2,314 | 72,544 | 13.7 | 0 | 11 | -11 | 256 | 532 | -276 | 4,437 | 7,037 | -2,601 | | 21W18 | 49.7 | -0.25 | -0.5 | 23,002 | 3,506 | 3,878 | -372 | 74,659 | 14.1 | 21 | 0 | +21 | 671 | 671 | 0 | 4,198 | 4,549 | -351 | | 21W17 | 49.95 | -0.05 | -0.1 | 28,880 | 4,721 | 4,349 | +372 | 75,037 | 14.2 | 0 | 0 | 0 | 628 | 662 | -34 | 5,349 | 5,011 | +338 | | 21W16 | 50 | -3.1 | -5.84 | 26,105 | 3,002 | 4,029 | -1,027 | 74,623 | 14.1 | 0 | 13 | -13 | 242 | 474 | -232 | 3,244 | 4,516 | -1,272 | | 21W15 | 53.1 | +3.85 | +7.82 | 34,630 | 2,476 | 3,721 | -1,245 | 75,726 | 14.3 | 0 | 12.9 | -12.9 | 1,000 | 448 | +552 | 3,476 | 4,182 | -706 | | 21W14 | 49.25 | -0.1 | -0.2 | 17,334 | 2,018 | 3,138 | -1,120 | 76,982 | 14.6 | 40 | 0 | +40 | 198 | 175 | +23 | 2,256 | 3,313 | -1,057 | | 21W13 | 49.35 | +1.15 | +2.39 | 56,181 | 9,447 | 9,142 | +305 | 78,593 | 14.9 | 19 | 0 | +19 | 750 | 607 | +143 | 10,216 | 9,749 | +467 | | 21W12 | 48.2 | +1.1 | +2.34 | 27,038 | 6,212 | 2,737 | +3,475 | 78,191 | 14.8 | 6 | 15 | -9 | 262 | 277 | -14.9 | 6,480 | 3,029 | +3,451 | | 21W11 | 47.1 | +1 | +2.17 | 23,326 | 8,697 | 3,449 | +5,248 | 74,655 | 14.1 | 6 | 0 | +6 | 120 | 89 | +31 | 8,823 | 3,538 | +5,285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 46.1 | -0.1 | -0.22 | 32,670 | 7,940 | 6,892 | +1,048 | 69,497 | 13.2 | 0 | 0 | 0 | 165 | 559 | -394 | 8,105 | 7,451 | +654 | | 21W09 | 46.2 | +2 | +4.52 | 58,101 | 11,758 | 5,512 | +6,246 | 68,439 | 13 | 0 | 0 | 0 | 838 | 348 | +490 | 12,596 | 5,860 | +6,736 | | 21W08 | 44.2 | +2.05 | +4.86 | 11,715 | 4,356 | 986 | +3,370 | 62,512 | 11.8 | 0 | 0 | 0 | 153 | 110 | +43 | 4,509 | 1,096 | +3,413 | | 21W06 | 42.15 | +0.85 | +2.06 | 11,379 | 2,985 | 2,659 | +326 | 59,453 | 11.2 | 2 | 150 | -148 | 245 | 276 | -31 | 3,232 | 3,085 | +147 | | 21W05 | 41.3 | -0.5 | -1.2 | 15,179 | 2,742 | 4,375 | -1,633 | 59,104 | 11.2 | 0 | 0 | 0 | 128 | 198 | -70 | 2,870 | 4,573 | -1,703 | | 21W04 | 41.8 | -1.5 | -3.46 | 19,760 | 2,969 | 5,884 | -2,915 | 60,387 | 11.4 | 0 | 0 | 0 | 403 | 428 | -25 | 3,372 | 6,312 | -2,940 | | 21W03 | 43.3 | -0.5 | -1.14 | 26,521 | 5,833 | 4,672 | +1,161 | 63,266 | 12 | 0 | 0 | 0 | 520 | 435 | +85 | 6,353 | 5,107 | +1,246 | | 21W02 | 43.8 | +0.45 | +1.04 | 21,074 | 4,954 | 3,734 | +1,220 | 62,564 | 11.8 | 0 | 49 | -49 | 153 | 311 | -158 | 5,107 | 4,094 | +1,012 | | 21W01 | 43.35 | -0.15 | -0.34 | 12,680 | 1,737 | 2,628 | -891 | 61,372 | 11.6 | 0 | 0 | 0 | 67 | 153 | -86 | 1,804 | 2,781 | -977 | | 20W52 | 43.5 | -0.6 | -1.36 | 18,179 | 2,414 | 3,453 | -1,039 | 61,786 | 11.7 | 0 | 114 | -114 | 91 | 332 | -241 | 2,505 | 3,899 | -1,394 | | 20W51 | 44.1 | -0.9 | -2 | 28,630 | 6,090 | 5,588 | +502 | 63,043 | 11.9 | 654 | 100 | +554 | 59 | 191 | -132 | 6,803 | 5,879 | +924 | | 20W50 | 45 | -0.2 | -0.44 | 54,778 | 11,262 | 9,383 | +1,879 | 63,369 | 12 | 0 | 0 | 0 | 383 | 488 | -105 | 11,645 | 9,871 | +1,775 | | 20W49 | 45.2 | +0.65 | +1.46 | 47,033 | 9,018 | 8,489 | +529 | 61,308 | 11.6 | 0 | 0 | 0 | 1,334 | 984 | +350 | 10,352 | 9,473 | +879 | | 20W48 | 44.55 | +0.4 | +0.91 | 41,244 | 8,442 | 5,403 | +3,039 | 60,981 | 11.5 | 3 | 280 | -277 | 176 | 272 | -96 | 8,621 | 5,955 | +2,666 | | 20W47 | 44.15 | +0.95 | +2.2 | 33,046 | 6,420 | 3,671 | +2,749 | 58,664 | 11.1 | 0 | 0 | 0 | 905 | 841 | +64 | 7,325 | 4,512 | +2,813 | | 20W46 | 43.2 | +1.45 | +3.47 | 40,519 | 11,332 | 7,021 | +4,312 | 57,669 | 10.9 | 0 | 0 | 0 | 631 | 367 | +264 | 11,963 | 7,388 | +4,576 | | 20W45 | 41.75 | +2.6 | +6.64 | 52,060 | 4,590 | 7,729 | -3,139 | 53,753 | 10.2 | 0 | 2,650 | -2,650 | 284 | 198 | +86 | 4,874 | 10,577 | -5,703 | | 20W44 | 39.15 | -1.9 | -4.63 | 18,875 | 3,877 | 3,692 | +185 | 55,388 | 10.5 | 0 | 1,618 | -1,618 | 239 | 589 | -350 | 4,116 | 5,899 | -1,783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 41.05 | +0.4 | +0.98 | 21,116 | 5,096 | 3,822 | +1,274 | 55,943 | 10.6 | 0 | 3,000 | -3,000 | 601 | 928 | -327 | 5,697 | 7,750 | -2,053 | | 20W42 | 40.65 | -0.3 | -0.73 | 23,906 | 4,749 | 3,896 | +853 | 54,656 | 10.3 | 0 | 2,002 | -2,002 | 331 | 538 | -207 | 5,080 | 6,436 | -1,356 | | 20W41 | 40.95 | +1.75 | +4.46 | 11,287 | 3,271 | 991 | +2,280 | 55,250 | 10.4 | 0 | 0 | 0 | 127 | 181 | -54 | 3,398 | 1,172 | +2,226 | | 20W40 | 39.2 | +1.15 | +3.02 | 8,151 | 2,133 | 2,419 | -286 | 53,430 | 10.1 | 0 | 0 | 0 | 60 | 136 | -76 | 2,193 | 2,555 | -362 | | 20W39 | 38.05 | -5.55 | -12.73 | 28,128 | 4,949 | 6,915 | -1,966 | 54,043 | 10.2 | 0.89 | 4.91 | -4.02 | 342 | 2,061 | -1,719 | 5,292 | 8,981 | -3,689 | | 20W38 | 43.6 | +2.3 | +5.57 | 26,749 | 3,481 | 5,870 | -2,389 | 55,726 | 10.5 | 1,001 | 0.93 | +1,000 | 481 | 373 | +108 | 4,963 | 6,244 | -1,281 | | 20W37 | 41.3 | -3.15 | -7.09 | 31,613 | 5,338 | 5,910 | -572 | 57,827 | 10.9 | 0 | 1,534 | -1,534 | 301 | 649 | -348 | 5,639 | 8,093 | -2,454 | | 20W36 | 44.45 | +0.95 | +2.18 | 41,428 | 6,915 | 9,145 | -2,230 | 59,692 | 11.3 | 1,658 | 78.6 | +1,579 | 1,008 | 1,086 | -78 | 9,581 | 10,310 | -729 | | 20W35 | 43.5 | -0.45 | -1.02 | 50,710 | 9,231 | 10,982 | -1,751 | 63,649 | 12 | 851 | 188 | +663 | 1,473 | 1,897 | -424 | 11,555 | 13,067 | -1,512 | | 20W34 | 43.95 | -1.2 | -2.66 | 170,132 | 19,107 | 30,222 | -11,114 | 64,493 | 12.2 | 2,145 | 860 | +1,285 | 5,628 | 5,210 | +418 | 26,880 | 36,292 | -9,411 | | 20W33 | 45.15 | +1.3 | +2.96 | 68,159 | 13,748 | 11,202 | +2,546 | 71,880 | 13.6 | 527 | 280 | +247 | 2,582 | 2,596 | -14 | 16,857 | 14,078 | +2,779 | | 20W32 | 43.85 | +2.05 | +4.9 | 26,687 | 4,481 | 5,603 | -1,122 | 67,507 | 12.8 | 74 | 52 | +22 | 1,478 | 1,290 | +188 | 6,033 | 6,945 | -912 | | 20W31 | 41.8 | -1 | -2.34 | 26,284 | 6,314 | 7,950 | -1,636 | 67,887 | 12.8 | 165 | 135 | +30 | 612 | 1,273 | -661 | 7,091 | 9,358 | -2,267 | | 20W30 | 42.8 | -2.45 | -5.41 | 56,553 | 11,055 | 11,774 | -719 | 67,483 | 12.8 | 690 | 0 | +690 | 2,403 | 3,648 | -1,245 | 14,148 | 15,422 | -1,274 | | 20W29 | 45.25 | +2.25 | +5.23 | 102,556 | 14,829 | 17,275 | -2,446 | 68,821 | 13 | 2,962 | 0 | +2,962 | 3,332 | 1,708 | +1,624 | 21,123 | 18,983 | +2,140 | | 20W28 | 43 | 0 | 0 | 95,744 | 15,627 | 14,409 | +1,218 | 71,218 | 13.5 | 2,207 | 0 | +2,207 | 2,864 | 1,924 | +940 | 20,698 | 16,333 | +4,365 | | 20W27 | 43 | +3.85 | +9.83 | 75,561 | 14,519 | 7,525 | +6,994 | 73,039 | 13.8 | 712 | 46 | +666 | 3,093 | 2,161 | +932 | 18,324 | 9,732 | +8,592 | | 20W26 | 39.15 | +0.05 | +0.13 | 18,283 | 2,324 | 3,539 | -1,215 | 66,080 | 12.5 | 0 | 0 | 0 | 523 | 835 | -312 | 2,847 | 4,374 | -1,527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 39.1 | +1.35 | +3.58 | 18,555 | 3,586 | 2,743 | +843 | 63,503 | 12.9 | 8 | 0 | +8 | 421 | 563 | -142 | 4,015 | 3,306 | +709 | | 20W24 | 37.75 | -1.3 | -3.33 | 24,054 | 3,894 | 3,419 | +475 | 66,172 | 12.5 | 1 | 0 | +1 | 404 | 513 | -109 | 4,299 | 3,932 | +367 | | 20W23 | 39.05 | +0.3 | +0.77 | 38,983 | 4,352 | 5,439 | -1,087 | 67,607 | 12.8 | 0 | 84.9 | -84.9 | 972 | 965 | +7 | 5,324 | 6,489 | -1,165 | | 20W22 | 38.75 | +2.4 | +6.6 | 37,273 | 5,304 | 5,743 | -439 | 67,844 | 12.8 | 0 | 398 | -398 | 857 | 581 | +276 | 6,161 | 6,722 | -562 | | 20W21 | 36.35 | -1.25 | -3.32 | 21,591 | 1,826 | 5,187 | -3,361 | 64,013 | 13 | 0 | 600 | -600 | 341 | 458 | -117 | 2,167 | 6,245 | -4,078 | | 20W20 | 37.6 | -1.2 | -3.09 | 57,038 | 4,787 | 11,268 | -6,481 | 67,110 | 13.6 | 0 | 2,054 | -2,054 | 1,738 | 1,435 | +303 | 6,525 | 14,757 | -8,232 | | 20W19 | 38.8 | -1.2 | -3 | 19,741 | 2,521 | 4,829 | -2,308 | 72,120 | 14.7 | 0 | 1,037 | -1,037 | 682 | 727 | -45 | 3,203 | 6,593 | -3,390 | | 20W18 | 40 | +0.95 | +2.43 | 23,344 | 4,741 | 3,131 | +1,610 | 74,715 | 15.2 | 17 | 0 | +17 | 612 | 242 | +370 | 5,370 | 3,373 | +1,997 | | 20W17 | 39.05 | -0.4 | -1.01 | 23,908 | 6,007 | 4,952 | +1,055 | 73,297 | 14.9 | 0 | 851 | -851 | 390 | 459 | -69 | 6,397 | 6,262 | +135 | | 20W16 | 39.45 | +0.45 | +1.15 | 37,897 | 7,130 | 5,505 | +1,625 | 72,987 | 14.8 | 100 | 2.76 | +97.2 | 418 | 597 | -179 | 7,648 | 6,105 | +1,543 | | 20W15 | 39 | +5.3 | +15.73 | 41,820 | 6,100 | 5,775 | +325 | 72,079 | 14.7 | 4,676 | 0 | +4,676 | 902 | 523 | +379 | 11,678 | 6,298 | +5,380 | | 20W14 | 33.7 | +1.2 | +3.69 | 13,521 | 2,116 | 1,527 | +589 | 71,931 | 14.6 | 0 | 0 | 0 | 52 | 35 | +17 | 2,168 | 1,562 | +606 | | 20W13 | 32.5 | +4.5 | +16.07 | 42,028 | 6,828 | 9,322 | -2,494 | 76,479 | 15.6 | 3.65 | 11 | -7.35 | 203 | 98 | +105 | 7,034 | 9,431 | -2,396 | | 20W12 | 28 | -5.15 | -15.54 | 39,349 | 10,689 | 12,215 | -1,526 | 79,487 | 16.2 | 0 | 32.8 | -32.8 | 145 | 158 | -13 | 10,834 | 12,406 | -1,572 | | 20W11 | 33.15 | -7.9 | -19.24 | 36,287 | 6,036 | 9,260 | -3,223 | 81,060 | 16.5 | 0 | 0 | 0 | 218 | 690 | -472 | 6,254 | 9,950 | -3,695 | | 20W10 | 41.05 | +5.05 | +14.03 | 53,602 | 6,455 | 6,781 | -326 | 83,543 | 17 | 0 | 0 | 0 | 804 | 598 | +206 | 7,259 | 7,379 | -120 | | 20W09 | 36 | -2.55 | -6.61 | 14,754 | 3,192 | 3,560 | -368 | 83,563 | 17 | 0 | 2 | -2 | 89 | 747 | -658 | 3,281 | 4,309 | -1,028 | | 20W08 | 38.55 | -1.05 | -2.65 | 14,008 | 6,046 | 5,782 | +264 | 83,901 | 17.1 | 0 | 0 | 0 | 236 | 155 | +81 | 6,282 | 5,937 | +345 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 39.6 | +1.3 | +3.39 | 17,026 | 4,836 | 2,197 | +2,640 | 83,793 | 17 | 0 | 0 | 0 | 591 | 448 | +143 | 5,427 | 2,645 | +2,783 | | 20W06 | 38.3 | +0.65 | +1.73 | 24,003 | 9,655 | 7,503 | +2,152 | 80,598 | 16.4 | 0 | 0 | 0 | 564 | 587 | -23 | 10,219 | 8,090 | +2,129 | | 20W05 | 37.65 | -5.35 | -12.44 | 15,727 | 3,408 | 4,406 | -998 | 78,604 | 16 | 0 | 0 | 0 | 111 | 972 | -861 | 3,519 | 5,378 | -1,859 | | 20W04 | 43 | +0.1 | +0.23 | 2,261 | 772 | 154 | +618 | 78,944 | 16.1 | 39 | 0 | +39 | 1 | 249 | -248 | 812 | 403 | +409 | | 20W03 | 42.9 | +1.35 | +3.25 | 17,688 | 5,160 | 3,300 | +1,860 | 78,415 | 16 | 39 | 26.4 | +12.6 | 1,270 | 1,242 | +28 | 6,469 | 4,568 | +1,901 | | 20W02 | 41.55 | -1.7 | -3.93 | 16,807 | 4,186 | 5,639 | -1,453 | 76,904 | 15.6 | 0 | 0 | 0 | 435 | 1,064 | -629 | 4,621 | 6,703 | -2,082 | | 20W01 | 43.25 | +0.85 | +2 | 28,684 | 4,219 | 3,477 | +742 | 77,251 | 15.7 | 0 | 596 | -596 | 1,899 | 1,576 | +323 | 6,118 | 5,649 | +469 | | 19W52 | 42.4 | -0.1 | -0.24 | 20,062 | 2,002 | 3,583 | -1,581 | 77,133 | 15.7 | 0 | 902 | -902 | 1,284 | 860 | +424 | 3,286 | 5,346 | -2,060 | | 19W51 | 42.5 | +0.65 | +1.55 | 13,146 | 2,696 | 2,175 | +521 | 78,167 | 15.9 | 0 | 473 | -473 | 441 | 455 | -14 | 3,137 | 3,103 | +34 | | 19W50 | 41.85 | -0.95 | -2.22 | 18,741 | 1,939 | 4,241 | -2,302 | 77,641 | 15.8 | 0 | 752 | -752 | 602 | 642 | -40 | 2,541 | 5,635 | -3,094 | | 19W49 | 42.8 | -0.3 | -0.7 | 15,799 | 2,675 | 3,531 | -856 | 80,263 | 16.3 | 0 | 300 | -300 | 616 | 501 | +115 | 3,291 | 4,332 | -1,041 | | 19W48 | 43.1 | +0.25 | +0.58 | 23,136 | 7,319 | 8,764 | -1,445 | 81,763 | 16.6 | 0 | 0.36 | -0.36 | 339 | 321 | +18 | 7,658 | 9,085 | -1,427 | | 19W47 | 42.85 | -2.3 | -5.09 | 34,927 | 4,113 | 8,386 | -4,273 | 83,408 | 17 | 0 | 1,387 | -1,387 | 421 | 937 | -516 | 4,534 | 10,710 | -6,176 | | 19W46 | 45.15 | -0.65 | -1.42 | 85,524 | 12,453 | 16,771 | -4,318 | 86,351 | 17.6 | 0 | 324 | -324 | 1,905 | 3,170 | -1,265 | 14,358 | 20,264 | -5,906 | | 19W45 | 45.8 | +0.7 | +1.55 | 41,924 | 7,549 | 6,774 | +775 | 87,831 | 17.9 | 0.23 | 0 | +0.23 | 2,673 | 416 | +2,257 | 10,222 | 7,190 | +3,032 | | 19W44 | 45.1 | +1.1 | +2.5 | 45,102 | 5,968 | 7,416 | -1,448 | 88,140 | 17.9 | 428 | 0 | +428 | 982 | 910 | +72 | 7,378 | 8,326 | -948 | | 19W43 | 44 | -0.25 | -0.56 | 59,643 | 7,028 | 6,621 | +407 | 89,538 | 19.5 | 3.6 | 1,418 | -1,414 | 1,194 | 1,898 | -704 | 8,226 | 9,937 | -1,711 | | 19W42 | 44.25 | +4.25 | +10.62 | 60,431 | 8,821 | 5,437 | +3,385 | 88,556 | 19.3 | 28.7 | 0 | +28.7 | 2,638 | 1,856 | +782 | 11,488 | 7,293 | +4,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 40 | -0.3 | -0.74 | 16,378 | 3,893 | 3,764 | +129 | 86,554 | 18.8 | 0 | 924 | -924 | 249 | 385 | -136 | 4,142 | 5,073 | -931 | | 19W40 | 40.3 | -0.45 | -1.1 | 24,930 | 1,797 | 6,604 | -4,807 | 86,280 | 18.8 | 0 | 0 | 0 | 534 | 1,208 | -674 | 2,331 | 7,812 | -5,481 | | 19W39 | 40.75 | +0.25 | +0.62 | 123,489 | 17,900 | 15,683 | +2,217 | 89,776 | 19.5 | 1,040 | 10.2 | +1,030 | 4,280 | 4,481 | -201 | 23,220 | 20,174 | +3,046 | | 19W38 | 40.5 | +1.7 | +4.38 | 40,841 | 7,051 | 6,184 | +867 | 87,351 | 19 | 0 | 323 | -323 | 2,875 | 2,130 | +745 | 9,926 | 8,637 | +1,289 | | 19W37 | 38.8 | -1.05 | -2.63 | 14,763 | 2,163 | 1,669 | +494 | 87,231 | 19 | 0 | 0 | 0 | 149 | 380 | -231 | 2,312 | 2,049 | +263 | | 19W36 | 39.85 | +0.55 | +1.4 | 31,392 | 3,591 | 5,362 | -1,771 | 87,336 | 19 | 0 | 0 | 0 | 960 | 616 | +344 | 4,551 | 5,978 | -1,427 | | 19W35 | 39.3 | -1 | -2.48 | 36,154 | 3,262 | 6,171 | -2,909 | 88,640 | 19.3 | 0 | 100 | -100 | 608 | 752 | -144 | 3,870 | 7,023 | -3,153 | | 19W34 | 40.3 | +0.9 | +2.28 | 78,611 | 11,171 | 13,055 | -1,884 | 92,302 | 20.1 | 62 | 0 | +62 | 827 | 637 | +190 | 12,060 | 13,693 | -1,633 | | 19W33 | 39.4 | +1.95 | +5.21 | 78,388 | 9,003 | 12,545 | -3,542 | 94,146 | 20.5 | 704 | 160 | +544 | 844 | 1,018 | -174 | 10,551 | 13,724 | -3,173 | | 19W32 | 37.45 | +1.35 | +3.74 | 46,765 | 6,062 | 7,710 | -1,648 | 96,972 | 21.1 | 1,940 | 236 | +1,704 | 402 | 517 | -115 | 8,404 | 8,463 | -59.3 | | 19W31 | 36.1 | -1.9 | -5 | 94,855 | 10,538 | 6,308 | +4,230 | 96,135 | 21.3 | 2,679 | 698 | +1,981 | 2,102 | 2,869 | -767 | 15,319 | 9,875 | +5,444 | | 19W30 | 38 | +5.35 | +16.39 | 65,419 | 15,194 | 4,226 | +10,968 | 91,374 | 20.3 | 0 | 0 | 0 | 2,076 | 957 | +1,119 | 17,270 | 5,183 | +12,087 | | 19W29 | 32.65 | -0.1 | -0.31 | 30,752 | 6,159 | 2,425 | +3,734 | 80,287 | 17.8 | 0 | 0 | 0 | 1,825 | 2,782 | -957 | 7,984 | 5,207 | +2,777 | | 19W28 | 32.75 | +0.6 | +1.87 | 18,829 | 3,870 | 2,339 | +1,531 | 75,076 | 16.7 | 5 | 98 | -93 | 1,259 | 334 | +925 | 5,134 | 2,772 | +2,362 | | 19W27 | 32.15 | +1.1 | +3.54 | 25,853 | 3,207 | 2,025 | +1,182 | 74,745 | 16.6 | 0 | 230 | -230 | 930 | 882 | +48 | 4,137 | 3,137 | +1,000 | | 19W26 | 31.05 | +0.15 | +0.49 | 14,032 | 2,388 | 2,067 | +321 | 74,646 | 16.6 | 11 | 0 | +11 | 417 | 382 | +35 | 2,816 | 2,449 | +367 | | 19W25 | 30.9 | -0.8 | -2.52 | 36,939 | 3,388 | 4,804 | -1,416 | 74,321 | 16.5 | 94 | 14 | +80 | 926 | 1,316 | -390 | 4,408 | 6,134 | -1,726 | | 19W24 | 31.7 | +2.7 | +9.31 | 51,500 | 9,909 | 4,301 | +5,608 | 75,750 | 16.8 | 160 | 0 | +160 | 2,008 | 1,020 | +988 | 12,077 | 5,321 | +6,756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 29 | -0.5 | -1.69 | 19,104 | 2,548 | 2,847 | -299 | 69,466 | 15.4 | 0 | 0 | 0 | 217 | 562 | -345 | 2,765 | 3,409 | -644 | | 19W22 | 29.5 | +0.7 | +2.43 | 27,990 | 2,950 | 6,642 | -3,692 | 71,227 | 15.8 | 19 | 0 | +19 | 603 | 591 | +12 | 3,572 | 7,233 | -3,661 | | 19W21 | 28.8 | -0.5 | -1.71 | 32,157 | 4,938 | 6,604 | -1,666 | 74,253 | 16.5 | 94 | 1,711 | -1,617 | 624 | 569 | +55 | 5,656 | 8,884 | -3,228 | | 19W20 | 29.3 | 0 | 0 | 38,818 | 5,947 | 6,331 | -384 | 74,489 | 16.5 | 229 | 567 | -338 | 1,134 | 1,302 | -168 | 7,310 | 8,200 | -890 | | 19W19 | 29.3 | -2.9 | -9.01 | 44,228 | 5,737 | 13,012 | -7,275 | 74,594 | 16.6 | 199 | 1,116 | -917 | 660 | 834 | -174 | 6,596 | 14,962 | -8,366 | | 19W18 | 32.2 | +0.25 | +0.78 | 28,914 | 3,899 | 6,895 | -2,996 | 82,712 | 18.4 | 213 | 0 | +213 | 463 | 568 | -105 | 4,575 | 7,463 | -2,888 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
