≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 法人買賣(日)

5284 jpp-KY

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287.5267+20.5+7.68%6.74%275289.5271.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061.72億5031.2張/筆2844.0718.220.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2566,715萬325788張/筆262.3+10 (+3.89%)

連續漲跌: 連2漲  ( +30.5元 / +11.87%)

財報評分: 最新51分 / 平均50分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 因應jpp-KY完成現金增資擬對子公司經寶泰國投資案 (公告訊息 09/24 17:37)

• 代重要子公司公告董事會決議2026年現金增資案 (公告訊息 09/24 17:35)

• 代重要子公司經寶泰國公告召開股東臨時會相關事宜。 (公告訊息 09/24 17:34)

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

5284 jpp-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11690+26 連3賣→買27,55049.96%54,38756,217-1,8303.32%
金額(元)3,049萬2,361萬+688萬-- 178億 184億 -6.39億 -
投信張數000---30628500%
金額(元)000-- 1.14億 8,149萬 +2,438萬 -
自營商張數04-4連賣7日--6,4996,524-1400.25%
金額(元)0112萬-112萬-- 21.6億 21.8億 -5,905萬 -
總計張數11694+22 連3賣→買--61,19263,026-1,9703.57%
金額(元)3,049萬2,473萬+576萬-- 201億 207億 -6.73億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
287.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		262
(148)		264.7
(207)		264.8
(395)		270.9
(824)		280.9
(1,410)		300.4
(6,595)		356.6
(2.65萬)		315.1
(9.27萬)		251.4
(22.7萬)		231.6
(29萬)		194.1
(43.1萬)		193.5
(43.3萬)		327.2
(5.44萬)
每股賣出均價
(累計賣張)		261.5
(232)		263.6
(293)		264.1
(432)		270.2
(935)		280
(1,577)		300.9
(6,934)		356.2
(2.93萬)		313.8
(9.8萬)		254.8
(22.9萬)		234.7
(29萬)		196.1
(43.3萬)		195.4
(43.5萬)		327.9
(5.62萬)
買賣超張數
(佔發行量)		-83.6
(0.15%)		-86.6
(0.16%)		-37.2
(0.07%)		-112
(0.2%)		-167
(0.3%)		-339
(0.62%)		-2,817
(5.11%)		-5,241
(9.5%)		-1,633
(2.96%)		+279
(0.51%)		-1,848
(3.35%)		-2,240
(4.06%)		-1,830
(3.32%)
買賣超金額
(佔成交額)		-2,178萬
(14.6%)		-2,260萬
(11%)		-955萬
(2.87%)		-2,959萬
(4.07%)		-4,565萬
(3.28%)		-1.05億
(1.52%)		-9.94億
(2.86%)		-15.3億
(1.45%)		-12.1億
(0.59%)		-8.35億
(0.34%)		-12.3億
(0.37%)		-12.5億
(0.38%)		-6.39億
(0.98%)
目前股價
287.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		372
(306)		343.1
(496)		249
(1,112)		187.4
(5,912)		168.2
(9,539)		165.9
(9,746)		372
(306)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		278.8
(196)		282.8
(275)		282.8
(275)		285.9
(285)		285.2
(475)		206.6
(1,578)		167.6
(5,936)		155.5
(9,713)		155
(9,770)		285.9
(285)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-196
(0.35%)		-275
(0.5%)		-275
(0.5%)		-0.49
(0%)		-0.48
(0%)		-487
(0.88%)		-45.4
(0.08%)		-195
(0.35%)		-45.4
(0.08%)		-0.49
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-5,453萬
(7.51%)		-7,777萬
(5.58%)		-7,777萬
(1.12%)		+2,438萬
(0.07%)		+2,670萬
(0.03%)		-5,707萬
(0.03%)		+1.05億
(0.04%)		+8,592萬
(0.03%)		+9,546萬
(0.03%)		+2,438萬
(0.04%)
目前股價
287.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		261
(1)		266.3
(2)		265.7
(3.03)		276.4
(18.7)		288.3
(65.2)		315.6
(739)		364
(3,303)		321.1
(9,436)		276
(1.71萬)		261.3
(1.94萬)		239.7
(2.26萬)		238.6
(2.27萬)		332.4
(6,499)
每股賣出均價
(累計賣張)		261.4
(13.3)		264.6
(19.3)		264.7
(25.6)		270.5
(69.3)		281.8
(146)		305.3
(821)		359.6
(3,792)		319.9
(9,802)		275.5
(1.79萬)		264.2
(1.98萬)		240.3
(2.34萬)		238.7
(2.36萬)		333.6
(6,524)
買賣超張數
(佔發行量)		-12.3
(0.02%)		-17.3
(0.03%)		-22.6
(0.04%)		-50.7
(0.09%)		-80.6
(0.15%)		-81.8
(0.15%)		-603
(1.09%)		-480
(0.87%)		-921
(1.67%)		-524
(0.95%)		-895
(1.62%)		-968
(1.76%)		-140
(0.25%)
買賣超金額
(佔成交額)		-321萬
(2.16%)		-458萬
(2.24%)		-598萬
(1.79%)		-1,360萬
(1.87%)		-2,229萬
(1.6%)		-1,733萬
(0.25%)		-2.04億
(0.59%)		-1.49億
(0.14%)		-2.56億
(0.12%)		-2.06億
(0.08%)		-2.44億
(0.07%)		-2.47億
(0.07%)		-5,905萬
(0.09%)
目前股價
287.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		262
(149)		264.7
(209)		264.8
(398)		271
(842)		281.2
(1,475)		301.9
(7,335)		357.5
(3.01萬)		315.8
(10.3萬)		253.1
(24.5萬)		232.6
(31.6萬)		195.8
(46.3萬)		195.1
(46.5萬)		328
(6.12萬)
每股賣出均價
(累計賣張)		261.5
(245)		263.7
(313)		264.2
(458)		271.6
(1,200)		280.5
(1,998)		300.7
(8,031)		356
(3.34萬)		314.3
(10.8萬)		256
(24.8萬)		235.3
(31.6萬)		197.5
(46.6萬)		196.7
(46.8萬)		328.3
(6.3萬)
買賣超張數
(佔發行量)		-95.8
(0.17%)		-104
(0.19%)		-59.8
(0.11%)		-358
(0.65%)		-523
(0.95%)		-696
(1.26%)		-3,421
(6.2%)		-5,722
(10.4%)		-3,042
(5.52%)		-291
(0.53%)		-2,939
(5.33%)		-3,253
(5.9%)		-1,970
(3.57%)
買賣超金額
(佔成交額)		-2,499萬
(16.8%)		-2,718萬
(13.3%)		-1,553萬
(4.66%)		-9,772萬
(13.5%)		-1.46億
(10.5%)		-2.01億
(2.9%)		-11.7億
(3.37%)		-16.5億
(1.57%)		-15.2億
(0.74%)		-9.35億
(0.38%)		-13.8億
(0.42%)		-14億
(0.42%)		-6.73億
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28287.5+20.5+7.68606
'26/10/27267+10+3.8925611690+26.227,5505000004.28-4.2811694.3+22
'26/10/22257-9.5-3.5631432.2142-11027,5915000019.01-8.0133.2151-118
'26/10/21266.5+1.5+0.5720558.261.2-3.0427,69850.200016.03-5.0359.267.2-8.08
'26/10/20265+2+0.7616360.171-10.927,69750.20000.033.03-360.274-13.9
'26/10/19263-9-3.3132212868+60.327,69550.200013.27-2.2712971.3+58
'26/10/16272+3+1.121134947+1.9627,62250.10000.12.23-2.1349.149.2-0.17
'26/10/15269-10.5-3.76342114116-1.7527,59950048-48311.6-8.59117176-58.3
'26/10/14279.5+9+3.3327511893+2527,56150073.6-73.66.411.05+5.36124168-43.2
'26/10/13270.5-12-4.2542652161-10927,49849.9000123.1-22.153184-131
'26/10/12282.5+0.5+0.1827195.386+9.327,53749.9074-745.125.78-0.66100166-65.4
'26/10/08282-4.5-1.5729888.581+7.4627,49749.9000812.8-4.7696.593.8+2.69
'26/10/07286.5-4-1.383597454+2027,52349.9016.4-16.4516.5-11.57986.9-7.88
'26/10/06290.5-10.5-3.4946556.9175-11827,51549.9063.1-63.116.126.6-10.473265-192
'26/10/05301+7.5+2.5627812057+63.127,574500003.375.01-1.6512362+61.4
'26/10/02293.5-4.5-1.512132179-5827,52349.900057.15-2.152686.2-60.1
'26/10/01298-1.5-0.51605056-627,5695000012.62-1.625158.6-7.62
'26/09/30299.5-0.5-0.1723445.693-47.427,63350.10000.132.18-2.0545.795.2-49.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29300+4.5+1.5226113047+83.227,591500007.883.69+4.1913850.7+87.4
'26/09/24295.5-5.5-1.8335642.1129-8727,52249.900036.424.7+11.778.5154-75.3
'26/09/23301-1-0.3325039.260.2-2127,5915000013.735.4-21.752.995.6-42.7
'26/09/22302+2+0.67551236127+10927,72850.300012.386.6-74.4248214+34.3
'26/09/21300+3+1.0119874.634.4+40.227,596500007.139.28-2.1581.743.7+38.1
'26/09/18297+3.5+1.1985.11932-1327,558500005.14.23+0.8724.136.2-12.1
'26/09/17293.5+1.5+0.51233107123-1627,35951.700010.54.78+5.75118128-10.2
'26/09/16292+2+0.6919947.264-16.827,32651.70003.175.76-2.5850.469.8-19.3
'26/09/15290-7-2.3620756.492-35.627,32551.70004.3511.5-7.1860.7104-42.8
'26/09/14297-0.5-0.1719510158+4327,32151.60003.477.1-3.6310565.1+39.4
'26/09/11297.5-10.5-3.4129610089.1+11.127,22251.50008.9811.1-2.16109100+8.98
'26/09/10308-6-1.911372733-627,17551.40001.896.11-4.2228.939.1-10.2
'26/09/09314+4.5+1.4514444.938+6.9127,17251.40002.319.4-7.0847.247.4-0.18
'26/09/08309.5-9-2.8336771.8187-11527,15251.30002.2919.9-17.674.1207-133
'26/09/07318.5-11.5-3.481,032397275+12227,24851.500021.322.4-1.08419297+121
'26/09/04330+7+2.17949187341-15527,05551.20002427.5-3.48211369-158
'26/09/03323-32-9.01791108392-28427,08851.200042.862.7-19.9151455-304
'26/09/02355+18+5.34902241220+20.927,25251.500088.923+65.9330243+86.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01337+14+4.3340418463.6+12127,19051.400027.53.42+2421267+145
'26/08/31323+1.5+0.4723912146+7527,08551.20003.486-2.5212452+72.5
'26/08/28321.5-1.5-0.4627011539.1+75.927,002510002.163.7-1.5411742.8+74.3
'26/08/27323-5-1.522211964-4526,91150.90004.0215-112379-56
'26/08/26328+6+1.8627459.353+6.2726,94450.900011.51.35+10.170.854.4+16.4
'26/08/25322+3.5+1.12406668.2-2.1927,07051.20008.3513.3-4.9974.481.5-7.18
'26/08/24318.5-16-4.7852999.1196-96.927,10651.20009.5513.3-3.78109209-101
'26/08/21334.5+16.5+5.191,959309384-75.427,19251.400098.672.7+25.9407457-49.6
'26/08/20318+10.5+3.4143493.8174-79.827,23951.500020.44.4+16114178-63.8
'26/08/19307.5+7+2.33366105106-0.527,28251.600010.36.31+3.99116112+3.49
'26/08/18300.5+3.5+1.1844767156-88.527,29051.600018.66.94+11.685.6162-76.9
'26/08/17297+3+1.0213467.337.2+3027,36951.70005.661.82+3.8472.939+33.9
'26/08/14294-6.5-2.162374551-627,34351.70007.0225.4-18.35276.4-24.3
'26/08/13300.5+1+0.3317261.132+29.127,36351.70005.255.89-0.6466.337.9+28.5
'26/08/12299.5-1-0.331625337.2+15.827,36151.70003.296.41-3.1256.343.6+12.6
'26/08/11300.5-7-2.282339267.1+24.927,35751.700016.36.9+9.3810874+34.3
'26/08/10307.5+10.5+3.5443320258.2+14427,54552.100025.714.9+10.822873.2+155
'26/08/07297-6.5-2.1437617071+98.527,37251.700010.118-7.9218089+90.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06303.5-9.5-3.04496159214-54.627,28351.600019.15.09+14178219-40.6
'26/08/05313+13.5+4.51551157121+3627,32251.600018.14+14.1175125+50.1
'26/08/04299.5+15.5+5.46443155121+34.227,29151.60001014.3-4.26165135+29.9
'26/08/03284+7.5+2.71426106150-4427,31251.600023.82.84+21130153-23
'26/07/31276.5+25+9.9437620871+13727,37551.800010.41+9.3921872+146
'26/07/30251.5-12.5-4.73511172269-9727,32851.70005.019.17-4.16177278-101
'26/07/29264+0.5+0.191,009400413-1327,38751.800011.541.8-30.3411455-43.3
'26/07/28263.5-21.5-7.54579192192-0.3827,22251.50006.4330.1-23.7198222-24.1
'26/07/27285+1+0.3518988.263+25.227,19951.40000.1911.1-10.988.474.1+14.3
'26/07/24284-9-3.0729492127-3527,14151.30007.8215.1-7.2699.8142-42.3
'26/07/23293003758586.3-1.327,24151.50001.448.07-6.6386.494.4-7.93
'26/07/2229300523107167-60.327,13051.300013.713.3+0.45121181-59.9
'26/07/21293+4.5+1.5637166.1170-10427,16751.40004.087.84-3.7670.2178-108
'26/07/20288.5+10.5+3.781,392616612+4.627,23651.500021.417.2+4.23638629+8.83
'26/07/17278-21.5-7.18704230305-74.827,08251.20005.139-33.9235344-109
'26/07/16299.5-0.5-0.17499186362-17626,93050.90004.226.62-2.4190368-178
'26/07/15300-4.5-1.48468107280-17327,08651.20006.659.62-2.98114290-176
'26/07/14304.5-5.5-1.77916483295+18827,25251.500018.128.2-10.1501323+178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13310-20-6.06715160175-15.127,04851.100012.251.7-39.5172227-54.6
'26/07/09330-8-2.3737739188-14927,09051.20001724.3-7.3456212-156
'26/07/08343-4.5-1.29534182167+15.327,25351.50006.112.5-6.41188180+8.84
'26/07/07347.5-14-3.87890283133+15027,16251.400017.858.3-40.5301191+110
'26/07/06361.5-12-3.2173966.1274-20826,9945100011.826.4-14.577.9300-222
'26/07/03373.5-8-2.147063.3138-74.727,19151.40006.7418.8-1270157-86.7
'26/07/02381.5+8+2.14414193120+73.427,34351.700021.112.7+8.42215133+81.8
'26/07/01373.5-13-3.36701179172+7.0627,34151.70004.6231.5-26.9184204-19.9
'26/06/30386.5+10+2.661,108464289+17527,36151.700071.424.8+46.6535313+222
'26/06/29376.5+21.5+6.06522230108+12227,20551.400056.35.36+51286113+173
'26/06/26355-18.5-4.95484174126+47.727,21351.400017.423.7-6.28191150+41.4
'26/06/25373.5-4-1.062882760-3326,97451000618.1-12.13378.1-45.1
'26/06/24377.5+1.5+0.435273.2103-29.927,0025100011.98.62+3.2585112-26.6
'26/06/23376-24-6706110106+3.9627,03151.100039.139.7-0.56149146+3.4
'26/06/22400-5-1.2372589191-10227,02551.100013.273.7-60.5102265-163
'26/06/18405+13+3.32736151213-62.227,12751.300081.515.8+65.7233229+3.41
'26/06/17392+7+1.82654101241-14027,18651.400045.713.8+32147254-108
'26/06/16385+10+2.67809171278-10727,32451.600030.417.3+13.1201295-93.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15375+11+3.02599203128+74.927,42151.839.910+8.571562.99+38.5399141+122
'26/06/12364+5.5+1.5346456214-15827,34451.700042.934.4+8.4598.9248-150
'26/06/11358.5-4.5-1.241,186413347+65.927,5025200030.452.7-22.3443399+43.6
'26/06/10363-36.5-9.141,361444301+14327,44151.900018.565.5-47462367+95.5
'26/06/09399.5+5.5+1.4606240240-0.1527,29951.600024.516.7+7.83265257+7.68
'26/06/08394-12.5-3.08895339236+10327,30351.600022.459.1-36.7361295+66.1
'26/06/05406.5-10-2.41,046300287+12.727,19451.400026.251.6-25.4326339-12.7
'26/06/04416.5-9.5-2.23726159184-24.827,16351.40004.9930.1-25.1164214-49.9
'26/06/03426-2-0.47661125227-10227,17151.40005.8722.1-16.2131249-118
'26/06/02428-18.5-4.141,017249240+8.7627,26151.50009.4132.2-22.8258272-14
'26/06/01446.5-5-1.11716127241-11427,43353.900018.919.6-0.62146261-115
'26/05/29451.5-8.5-1.851,531219640-42127,54754.10009.3733.7-24.3228674-446
'26/05/28460+18+4.073,032973926+46.627,97654.900093.8129-35.31,0671,056+11.2
'26/05/27442+40+9.951,627496195+30127,90554.800011411+103610206+404
'26/05/26402-6.5-1.591,320365421-55.927,63554.30001523.2-8.22380444-64.1
'26/05/25408.5-1.5-0.372,102394577-18327,67654.300027.560.2-32.7422637-215
'26/05/22410+19+4.862,571757739+17.227,83954.7260+2652.545.9+6.59835785+49.8
'26/05/21391+28+7.711,744551451+10027,80254.600046.116+30.1597467+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20363-5-1.361,206354544-18927,68154.42400+24014.276-61.8608620-11.1
'26/05/19368-6.5-1.741,212519439+79.827,85154.700027.553.4-25.9547493+53.9
'26/05/18374.5-2-0.531,035417371+45.727,79054.600042.733.2+9.51460404+55.2
'26/05/15376.5-9.5-2.461,909604480+12427,76754.500060.692.2-31.6665572+92.2
'26/05/14386-8-2.032,134446816-37027,64854.300043138-95.1489954-465
'26/05/13394+12+3.144,1491,1381,114+24.628,0315500013589.8+45.61,2741,203+70.2
'26/05/12382+15+4.092,793911563+34827,99755000160280-1191,072843+229
'26/05/11367+7+1.941,717373590-21727,63554.300070.5100-29.8444690-247
'26/05/08360-17-4.513,046743970-22727,85554.700063.1262-1988061,232-426
'26/05/07377+21+5.92,764676566+11028,14455.300023918.1+221916584+331
'26/05/06356-9.5-2.62,466465780-31527,93554.800021.7124-102487904-417
'26/05/05365.5+21+6.12,417609587+22.528,15155.3000115175-60.3724761-37.8
'26/05/04344.5+1.5+0.441,993292786-49428,12055.200093.669.2+24.3386855-469
'26/04/30343+6+1.781,889358608-25028,55656.100048.545.6+2.96407654-247
'26/04/29337+7.5+2.282,469572824-25228,80256.600015044.8+105722869-147
'26/04/28329.5+2+0.611,122239437-19829,0275700079.138.5+40.6318476-157
'26/04/27327.5-3-0.912,209693964-27129,16757.300082.267.2+157751,031-256
'26/04/24330.5-5.5-1.642,175555888-33329,40257.700012746.4+80.8682934-252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23336-26-7.183,9031,652831+82129,77258.400060.4108-47.41,713939+774
'26/04/22362-18-4.742,9154291,154-72528,94456.800029.5139-1094591,293-834
'26/04/21380+30+8.576,5522,0991,849+25029,62158.2000181233-51.32,2802,082+199
'26/04/20350+31.5+9.891,873624176+44829,38557.700013564.8+69.7759241+518
'26/04/17318.5+1.5+0.471,960626270+35628,85956.700012240.7+81.8749311+438
'26/04/16317-8.5-2.611,623189603-41428,60856.200056.580.5-24246684-438
'26/04/15325.5+20+6.553,0151,444278+1,16629,0235700016522+1431,609300+1,309
'26/04/14305.5-9-2.862,129194879-68527,87454.700029.4101-72223980-757
'26/04/13314.5+6+1.943,7481,200880+32028,58556.100017697.9+78.51,376978+398
'26/04/10308.5+17.5+6.014,1771,716837+87928,27755.500012835.6+92.61,844873+972
'26/04/09291-1-0.341,185241317-7627,41853.800023.939.4-15.5265356-91.5
'26/04/08292+9.5+3.362,828889538+35127,4945400092.513.5+79981551+430
'26/04/07282.5+9+3.2967027672+20427,15053.300027.91.12+26.730473.1+231
'26/04/02273.5-1.5-0.55655173189-1626,95152.900029.911.6+18.3203201+2.28
'26/04/01275+11.5+4.3665826389+17426,9745300049.25.34+43.931294.3+218
'26/03/31263.5-15-5.391,128194221-2726,80052.60002.3118-115196339-142
'26/03/30278.5-11.5-3.971,234164512-34826,81352.600017.166-48.9181578-397
'26/03/27290+10+3.571,654418215+20327,16153.300089.418.5+70.9508234+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26280-7.5-2.611,492247372-12526,986530002663.4-37.4273435-162
'26/03/25287.5+15.5+5.72,078496421+7527,11253.200012515+110621436+185
'26/03/24272-6.5-2.331,504358456-9827,04953.100011.350.7-39.4369507-137
'26/03/23278.5-10.5-3.631,885525509+16.127,25153.500021.854.4-32.7547563-16.6
'26/03/20289+16+5.862,545704441+26327,26253.50001309.14+121834450+384
'26/03/19273-2-0.73620113163-50.326,995530004.5118.7-14.2118182-64.5
'26/03/18275+5+1.85941272175+9727,06553.100020.86.66+14.1293182+111
'26/03/17270+5.5+2.0881126086+17426,96352.900025.923.4+2.44286109+176
'26/03/16264.5-4-1.4956361173-11226,78952.60006.3719.7-13.467.4193-126
'26/03/13268.500519173111+61.726,92952.90000.2610.6-10.4173122+51.3
'26/03/12268.5-7-2.541,253169384-21526,88352.8000335-32172419-247
'26/03/11275.5+3.5+1.292,236431658-22727,11753.200052.829.2+23.5484687-203
'26/03/10272+17+6.671,506368297+7127,35353.70005517.4+37.6423314+109
'26/03/09255-23.5-8.442,931676847-17127,28153.600039.9127-87.4716974-258
'26/03/06278.5+25+9.862,601787313+47427,43853.900089.32+87.3876315+561
'26/03/05253.5+2+0.843212562+6326,970530007.3217-9.6313279+53.4
'26/03/04251.5-16.5-6.16936135346-21126,90752.800034.277-42.8169423-254
'26/03/03268+2+0.751,417376340+3627,08953.200049.59.69+39.8426350+75.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02266-2.5-0.93553186151+3527,05753.100010.315.6-5.38196167+29.7
'26/02/26268.5+1+0.37674196182+14.327,04353.10008.733.72+5.01205186+19.3
'26/02/25267.5-1.5-0.5653674210-13627,02853.10002.0329.2-27.276240-164
'26/02/24269+8.5+3.26669273120+15327,20153.400048.58.26+40.2321128+194
'26/02/23260.5+6.5+2.56712335132+20327,05253.100023.512.2+11.3359144+214
'26/02/11254-1.5-0.593457741+3626,84152.70001710.8+6.239451.8+42.2
'26/02/10255.5+1+0.393306397.4-34.426,80752.60005.082.82+2.2568.1100-32.1
'26/02/09254.5+2+0.79821254222+3226,83852.700017.552.5-35272274-2.96
'26/02/06252.5-8-3.07778151250-98.526,76052.50001650.3-34.3167300-133
'26/02/05260.5-9.5-3.52948180368-18826,85452.700013.842.1-28.3194410-216
'26/02/04270-3.5-1.28804160371-21127,06453.10005.1636.6-31.4165407-242
'26/02/03273.5+4.5+1.671,152488317+17127,25453.500054.67.64+47543325+218
'26/02/02269+6+2.28686269117+15227,07253.200032.330.8+1.5301148+154
'26/01/30263-7.5-2.77684111264-15326,90252.80002227.3-5.23133292-159
'26/01/29270.5-6.5-2.351,213209470-26127,0095300014.210.6+3.61223481-257
'26/01/28277+3.5+1.28687235198+3727,32953.700012.40.17+12.3247198+49.3
'26/01/27273.5+2+0.74880350177+17327,29853.600041+3354178+176
'26/01/26271.5-1-0.37607182147+3527,14053.30001517.7-2.65197165+32.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23272.5+3+1.11806202244-41.927,10253.200024.917.4+7.51227261-34.3
'26/01/22269.5+9+3.4561823957.2+18127,17653.400034.614.1+20.527371.3+202
'26/01/21260.5-7-2.62909224226-1.9226,993530001851.1-33.1242277-35.1
'26/01/20267.5-0.5-0.19844145271-12626,95752.900020.367.8-47.4165339-173
'26/01/192680084395180-8527,04753.100022.65.84+16.8118186-68.2
'26/01/16268-2-0.7458491108-1727,09953.200013.115.1-1.99104123-19
'26/01/15270-4.5-1.6453853.1201-14827,24253.50001.038.01-6.9854.1209-155
'26/01/14274.5+2.5+0.9273719899+9927,36053.70009.711.9+7.81208101+107
'26/01/13272+1.5+0.551,138366251+11527,26753.500014.520.8-6.26380272+109
'26/01/12270.5-4-1.461,303131308-17727,06253.100017.345.9-28.6148354-206
'26/01/09274.5-4-1.441,302312583-27127,16853.30001934.4-15.4331617-286
'26/01/08278.5+5.5+2.011,477503368+13527,42153.800066.427.6+38.8569396+174
'26/01/07273-6.5-2.331,145183334-15127,28053.60004830.3+17.7231364-133
'26/01/06279.5-0.5-0.1877785307-22227,37653.80002524.7+0.31110332-222
'26/01/05280-7.5-2.611,777340750-41027,55254.100040.667.5-26.9381818-437
'26/01/02287.5+6.5+2.311,309380433-5327,93354.800091.56.76+84.7471440+31.7
'25/12/31281+1+0.3655248216-16827,97354.900075.26+1.7455221-166
'25/12/30280-2.5-0.881,092162500-33728,13655.20110-1103033.2-3.16192643-451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29282.5-4.5-1.571,093221430-20928,36755.700024139-115245569-324
'25/12/26287-1.5-0.5266397206-10928,536560001332.3-19.3110238-128
'25/12/24288.5-3.5-1.2675116151-3528,63756.2000518.4-13.4121169-48.4
'25/12/23292-3-1.021,013199459-26028,65756.300011.837.4-25.6211496-286
'25/12/22295+11+3.871,108314227+8728,93656.8050-5058.93.6+55.3373281+92.3
'25/12/19284+2.5+0.89756100290-19028,83656.60001620.6-4.57116311-195
'25/12/18281.5-6.5-2.261,107181452-27129,022570002346.8-23.8204499-295
'25/12/17288-10-3.362,005309930-62129,30457.500022.132.1-9.96331962-631
'25/12/16298-12.5-4.032,189320734-41429,73158.400018.5125-106339859-521
'25/12/15310.5+3.5+1.142,2461,019388+63130,15459.200079.24.3+74.91,098392+706
'25/12/12307+0.5+0.161,099286312-2629,533580004.1136.1-32290348-58
'25/12/11306.5-1-0.332,154767511+25629,5555800049.91.29+48.6817512+305
'25/12/10307.5-2-0.651,358318308+1029,29957.50004.0681.1-77322389-67
'25/12/09309.5+7.5+2.482,3971,033522+51129,28957.500072.45.72+66.71,105528+577
'25/12/08302-22-6.795,4155382,763-2,22528,75456.400062.5226-1646012,989-2,389
'25/12/05324+16+5.196,2402,4271,535+89231,00560.900018037.2+1432,6071,572+1,035
'25/12/04308+8+2.673,7851,455682+77330,23559.400022.410.8+11.61,477693+785
'25/12/03300-11.5-3.694,4107151,662-94729,45757.800041113-72.27561,775-1,019
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02311.5+14+4.716,3232,7281,179+1,54930,34159.600010549+56.32,8331,228+1,605
'25/12/01297.5+5.5+1.884,6301,1071,413-30628,79556.5800+8016998+71.31,3571,511-154
'25/11/28292+8.5+31,623577334+24329,0595700097.26.95+90.3674341+333
'25/11/27283.5-8-2.742,074308811-50328,71856.40008.53122-113317933-616
'25/11/26291.5+13.5+4.863,3191,290583+70729,24557.400012820.1+1081,418603+815
'25/11/25278+7+2.581,575481458+2328,5195600013.949.9-36495508-13
'25/11/24271+10+3.831,393590292+29828,48755.900074.15.14+69664297+367
'25/11/21261-21-7.452,8696061,382-77628,0165500039.2178-1396451,560-914
'25/11/20282+13+4.831,894881453+42828,78656.500043.210.3+32.8924463+461
'25/11/19269-6-2.181,852402709-30728,35655.700032.436.7-4.34434745-311
'25/11/18275-10.5-3.682,652567891-32428,64956.20005491.2-37.2621982-361
'25/11/17285.5-7.5-2.562,388540959-41928,93956.8030-3015.539.5-245561,029-473
'25/11/14293-8.5-2.821,917477608-13129,40757.700010.9128-117488736-248
'25/11/13301.5+5.5+1.863,3271,136684+45229,5365800018187.6+931,317772+545
'25/11/12296+11.5+4.046,2421,8521,949-97.129,0155700060.9150-88.81,9132,099-186
'25/11/11284.5+8+2.893,5531,379893+48629,09057.1000119185-65.61,4981,078+420
'25/11/10276.5-17-5.794,3564521,935-1,48328,65156.2000114217-1035662,152-1,586
'25/11/07293.5-4.5-1.516,6971,8601,903-43.230,10259.1000145110+35.62,0052,013-7.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06298+17+6.056,5991,7372,046-30930,37959.600025231.7+2201,9892,078-88.7
'25/11/05281-4-1.46,8241,6682,943-1,27530,65560.200085.3144-58.51,7533,087-1,333
'25/11/04285-16.5-5.472,881952706+24631,84662.5150+1513.669.6-56.1981776+205
'25/11/03301.5-17-5.344,5298091,594-78531,58462150+1531.3231-2008561,825-969
'25/10/31318.5+23.5+7.976,1782,2851,338+94732,43063.700019476.5+1172,4791,415+1,064
'25/10/30295+4.5+1.553,0741,220750+47031,47161.800070.842+28.81,291792+499
'25/10/29290.5+13+4.683,9721,3971,109+28830,95060.8800+8011934.8+84.11,5961,144+452