≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 法人買賣(日)

5245 智晶

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.05-0.05-0.24%4.28%2121.520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77160.3萬571.35張/筆20.791.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68143.5萬581.16張/筆21.25-0.7 (-3.22%)

連續漲跌: 連4跌  ( -1.45元 / -6.46%)

財報評分: 最新28分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1413+1連買13日1,7383.85%5,7115,808-970.22%
金額(元)29.1萬27萬+2.08萬-- 1.61億 1.65億 -360萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數030-30連賣6日--66228-1620.36%
金額(元)062.6萬-62.6萬-- 191萬 544萬 -353萬 -
總計張數1443-29連賣6日--5,7776,036-2590.57%
金額(元)29.1萬89.6萬-60.5萬-- 1.63億 1.7億 -713萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		20.97
(23)		21.09
(28)		21.58
(54)		22.07
(95)		22.48
(146)		25.33
(669)		26.05
(2,563)		27.85
(6,315)		29.02
(1.18萬)		30.21
(1.36萬)		60.41
(5.03萬)		58.37
(6.96萬)		28.27
(5,711)
每股賣出均價
(累計賣張)		20.88
(16)		20.92
(17)		21.12
(20)		21.37
(24)		22.32
(43)		25.45
(638)		26.11
(2,481)		27.83
(6,562)		28.96
(1.21萬)		30.1
(1.38萬)		60.68
(5.16萬)		59.06
(7.03萬)		28.42
(5,808)
買賣超張數
(佔發行量)		+7
(0.02%)		+11
(0.02%)		+34
(0.08%)		+71
(0.16%)		+103
(0.23%)		+31
(0.07%)		+81.6
(0.18%)		-247
(0.55%)		-305
(0.68%)		-230
(0.51%)		-1,338
(2.97%)		-701
(1.55%)		-97.4
(0.22%)
買賣超金額
(佔成交額)		+14.8萬
(4.88%)		+23.5萬
(7.17%)		+74.3萬
(11.9%)		+158萬
(16.1%)		+232萬
(14.4%)		+70.9萬
(0.74%)		+198萬
(0.59%)		-679萬
(0.6%)		-812萬
(0.34%)		-542萬
(0.18%)		-9,500萬
(0.42%)		-8,935萬
(0.22%)		-360萬
(0.34%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126.4
(442)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		119
(517)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-74.9
(0.17%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-564萬
(0.01%)		0
(0%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		22.37
(1)		22.37
(1)		22.86
(2.02)		24.31
(6.47)		24.97
(16.4)		26.12
(125)		29.38
(499)		35.52
(1,030)		62.08
(3,636)		84.5
(6,280)		28.77
(66.3)
每股賣出均價
(累計賣張)		21.03
(61.6)		21.1
(70.6)		21.62
(136)		21.75
(162)		21.75
(163)		21.84
(168)		22.03
(178)		23.59
(267)		28.67
(635)		34.41
(1,165)		57.38
(3,508)		83.41
(6,305)		23.85
(228)
買賣超張數
(佔發行量)		-61.6
(0.14%)		-70.6
(0.16%)		-135
(0.3%)		-161
(0.36%)		-161
(0.36%)		-161
(0.36%)		-161
(0.36%)		-143
(0.32%)		-136
(0.3%)		-135
(0.3%)		+128
(0.28%)		-24.2
(0.05%)		-162
(0.36%)
買賣超金額
(佔成交額)		-130萬
(42.6%)		-149萬
(45.5%)		-293萬
(46.8%)		-350萬
(35.5%)		-349萬
(21.7%)		-350萬
(3.66%)		-350萬
(1.04%)		-305萬
(0.27%)		-354萬
(0.15%)		-351萬
(0.11%)		+2,442萬
(0.11%)		+485萬
(0.01%)		-353萬
(0.34%)
目前股價
21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		20.97
(23)		21.09
(28)		21.59
(55)		22.08
(96)		22.48
(148)		25.32
(675)		26.05
(2,579)		27.81
(6,439)		29.04
(1.23萬)		30.58
(1.46萬)		60.52
(5.39萬)		60.91
(7.63萬)		28.28
(5,777)
每股賣出均價
(累計賣張)		21
(77.6)		21.07
(87.6)		21.55
(156)		21.7
(186)		21.87
(206)		24.7
(806)		25.84
(2,659)		27.66
(6,829)		28.95
(1.27萬)		30.43
(1.5萬)		60.47
(5.51萬)		61.45
(7.71萬)		28.24
(6,036)
買賣超張數
(佔發行量)		-54.6
(0.12%)		-59.6
(0.13%)		-101
(0.22%)		-89.8
(0.2%)		-57.7
(0.13%)		-130
(0.29%)		-79.7
(0.18%)		-390
(0.86%)		-441
(0.98%)		-365
(0.81%)		-1,210
(2.68%)		-800
(1.77%)		-259
(0.57%)
買賣超金額
(佔成交額)		-115萬
(37.8%)		-126萬
(38.3%)		-219萬
(34.9%)		-191萬
(19.4%)		-117萬
(7.28%)		-280萬
(2.92%)		-153萬
(0.45%)		-984萬
(0.88%)		-1,166萬
(0.49%)		-893萬
(0.29%)		-7,057萬
(0.31%)		-9,013萬
(0.22%)		-713萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621-0.05-0.2477.11413+11,7383.85000030.1-30.11443.1-29.1
'26/09/1521.05-0.7-3.2267.593+61,7143.79000031.5-31.5934.5-25.5
'26/09/1421.75-0.15-0.681151+41,6843.7300009-9510-5
'26/09/1121.9-0.55-2.4580.1181+171,6803.72000035.1-35.11836.1-18.1
'26/09/1022.450054.582+61,6503.65000130.8-29.8932.8-23.8
'26/09/0922.45-0.35-1.5436.341+31,6443.64000025.3-25.3426.3-22.3
'26/09/0822.8001851+41,6413.6300000051+4
'26/09/0722.8-0.05-0.2232.2140+141,6373.6200000.05-0.05140.05+14
'26/09/0422.850033.891+81,6233.5900000091+8
'26/09/0322.85-0.45-1.9338.591+81,6143.5700000091+8
'26/09/0223.3+0.1+0.4346.1130+131,6063.55000000130+13
'26/09/0123.2+0.1+0.433851+41,5933.5300000051+4
'26/08/3123.1-0.15-0.651530+31,5893.5200000030+3
'26/08/2823.25-0.35-1.4820.334-11,5863.5100010.27+0.7344.27-0.27
'26/08/2723.6+0.3+1.2932410-61,5873.51000000410-6
'26/08/2623.3+0.05+0.2235.170+71,5933.5300000.02-0.0270.02+6.98
'26/08/2523.25008.311,5863.51
'26/08/2423.25-0.2-0.8520.251+41,5863.510000.020+0.025.021+4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123.45+0.05+0.211131+21,5823.500000031+2
'26/08/2023.4+0.25+1.0817.132+11,5803.500000032+1
'26/08/1923.25000.051,5793.5
'26/08/1823.25-0.15-0.6424.650+51,5793.500000.58-0.5850.58+4.42
'26/08/1723.4-0.15-0.6420.110+11,5743.4800001.01-1.0111.01-0.01
'26/08/1423.55-0.4-1.6715.712-11,5733.4800000.29-0.2912.29-1.29
'26/08/1323.95+0.15+0.6318.223-11,5743.4800000023-1
'26/08/1223.8+0.1+0.4219.113-21,5743.4800000013-2
'26/08/1123.7-0.2-0.8437.7114-131,5743.4800010.48+0.52214.5-12.5
'26/08/1023.9+0.6+2.581181,5863.51
'26/08/0723.3+0.3+1.342.5124+81,5573.4500000.36-0.36124.36+7.64
'26/08/0623+0.1+0.4444.359-41,5493.4300000.1-0.159.1-4.1
'26/08/0522.9+0.8+3.625713071-411,5533.4400010.42+0.573171.4-40.4
'26/08/0422.10044.274+31,5923.520000.010+0.017.014+3.01
'26/08/0322.1-0.2-0.99.2651+41,5883.5200000051+4
'26/07/3122.3001534-11,5833.500000034-1
'26/07/3022.3-0.2-0.892067-11,5833.500000067-1
'26/07/2922.5-0.5-2.1735.659-41,5833.500000059-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2823-0.45-1.9259.5313-101,5873.5100000.19-0.19313.2-10.2
'26/07/2723.45-0.05-0.2128214-121,5883.520000.340+0.342.3414-11.7
'26/07/2423.5-0.1-0.42105718-111,5943.53000000718-11
'26/07/2323.6-0.7-2.88911112-11,6023.5500000.01-0.011112-1.01
'26/07/2224.3+0.65+2.7561710-31,6003.54000000710-3
'26/07/2123.65+0.35+1.51232+11,6003.5400000032+1
'26/07/2023.3-0.9-3.7243.1711-41,5993.5400000.1-0.1711.1-4.1
'26/07/1724.2-1.15-4.5476.51012-21,6023.5500000.51-0.511012.5-2.51
'26/07/1625.35-0.35-1.36516601,6023.55000000660
'26/07/1525.7+0.4+1.581333424+101,6003.540000003424+10
'26/07/1425.30046.729-71,5873.5100000.17-0.1729.17-7.17
'26/07/1325.3-0.45-1.7530.4110-91,5923.5200010.21+0.79210.2-8.21
'26/07/0925.75-0.15-0.5826.274+31,5993.5400000074+3
'26/07/0825.9-0.25-0.9655115-141,5953.53000000115-14
'26/07/0726.15-0.65-2.4348219-171,6003.54000000219-17
'26/07/0626.8-0.25-0.9239.176+11,6163.5800000076+1
'26/07/0327.05+0.15+0.5629.738-51,6153.5700000038-5
'26/07/0226.9-0.05-0.1920.97701,6203.5900000.13-0.1377.13-0.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0126.95-0.35-1.2852.4175+121,6193.58000000175+12
'26/06/3027.3+0.6+2.2578.1379+281,6073.56000000379+28
'26/06/2926.7+0.05+0.19762420+41,5793.50000002420+4
'26/06/2626.65-0.5-1.8496.6718-111,5753.49000000718-11
'26/06/2527.15-0.55-1.9997.61365-521,5863.510000001365-52
'26/06/2427.7-0.35-1.252022057-371,6373.620000.070.16-0.0920.157.2-37.1
'26/06/2328.05+1.2+4.473229447+471,6743.710001.020.64+0.389547.6+47.4
'26/06/2226.85+0.65+2.4817710120+811,6273.60000.020+0.0210120+81
'26/06/1826.2-0.35-1.3273.71123-121,5463.4200000.22-0.221123.2-12.2
'26/06/1726.55+0.7+2.711074213+291,5583.450000004213+29
'26/06/1625.85-0.2-0.7737.6513-81,5293.3800000.43-0.43513.4-8.43
'26/06/1526.05+0.05+0.1969.12114+71,5273.380000002114+7
'26/06/12260046.7913-41,5203.360000.260+0.269.2613-3.74
'26/06/1126-0.3-1.142332217+51,5223.3700000.01-0.012217+4.99
'26/06/1026.3-0.1-0.3873.11729-121,5173.360000001729-12
'26/06/0926.4-0.35-1.3183.81527-121,5293.380000.10.5-0.415.127.5-12.4
'26/06/0826.75-1.1-3.9589.12633-71,5413.4100000.01-0.012633-7.01
'26/06/0527.85-0.05-0.1823510155+461,5483.4300000010155+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.9-1.25-4.2923826.397-70.71,4493.2100000026.397-70.7
'26/06/0329.15+1.4+5.0554013295+371,4703.2500000013295+37
'26/06/0227.75+0.15+0.541573848-101,4333.170000003848-10
'26/06/0127.6+0.55+2.0323959.227+32.21,4423.1900000059.227+32.2
'26/05/2927.05+0.25+0.9332242.1104-61.91,4103.1200000042.1104-61.9
'26/05/2826.8+1+3.8853012980+491,4673.250000.340.18+0.1612980.2+49.2
'26/05/2725.8-0.5-1.91542037-171,4183.140000.060.14-0.0920.137.1-17.1
'26/05/2626.3-0.8-2.95111951-421,4353.17000000951-42
'26/05/2527.1+0.85+3.2452012173+481,4773.270000.540.2+0.3512273.2+48.3
'26/05/2226.25-0.05-0.191223314+191,4293.160000003314+19
'26/05/2126.3-0.05-0.191615815+431,4103.120000005815+43
'26/05/2026.35-0.1-0.3887.1524-191,6853.9000000524-19
'26/05/1926.45+0.7+2.72130448+361,7043.9400000+0448+36
'26/05/1825.75+0.6+2.391653443-91,6653.850000.511-0.4934.544-9.49
'26/05/1525.15+0.45+1.82595110121-111,6693.860000.260.34-0.08110121-11.1
'26/05/1424.7-0.15-0.677.4621-151,6683.8600000.02-0.02621-15
'26/05/1324.85-0.3-1.1988.5426-221,6793.880000.030+0.034.0326-22
'26/05/1225.15-0.35-1.3786.6111101,6603.8400000011110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1125.5-0.2-0.781183921+181,6603.840000003921+18
'26/05/0825.7-0.7-2.6564696161-651,6323.7800010.34+0.6697161-64.3
'26/05/0726.4+2.4+10285433+401,6823.89000000433+40
'26/05/0624-0.2-0.8353.9144+101,6423.8000000144+10
'26/05/0524.2+0.2+0.8367.4215+161,6313.77000000215+16
'26/05/0424-0.3-1.231041315-21,6153.7400000+01315-2
'26/04/3024.3-0.25-1.0250.153+21,6173.7400000053+2
'26/04/2924.55-0.2-0.8115.314-31,6153.7400000014-3
'26/04/2824.75+0.35+1.4349106+41,6183.74000000106+4
'26/04/2724.4-0.1-0.4178.1633-271,6143.7300000.19-0.19633.2-27.2
'26/04/2424.5-0.9-3.5490.1198+111,6413.8000000198+11
'26/04/2325.4-0.7-2.681982349-261,6303.770000002349-26
'26/04/2226.1+0.8+3.161536420+441,6563.830000.180.07+0.1164.220.1+44.1
'26/04/2125.3+0.3+1.266.2612-61,6123.730000.541.09-0.556.5413.1-6.55
'26/04/2025-0.4-1.5795.3633-271,6183.7400010.99+0.01734-27
'26/04/1725.4+0.6+2.421714129+121,6453.810001.010.2+0.814229.2+12.8
'26/04/1624.8-0.75-2.942833388-551,6333.7800000.71-0.713388.7-55.7
'26/04/1525.55+2.3+9.89185135+81,6883.910001.711+0.7114.76+8.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.25+0.15+0.6568.3303+271,6803.89000000303+27
'26/04/1323.1+0.15+0.65107336+271,6533.820000.050+0.05336+27
'26/04/1022.95-0.05-0.2266.892+71,6263.760000.081-0.929.083+6.08
'26/04/0923-0.4-1.7139.3134+91,6193.75000000134+9
'26/04/0823.4+0.3+1.367.1353+321,6103.73000000353+32
'26/04/0723.1-1-4.151282141-201,5753.640001.20.42+0.7822.241.4-19.2
'26/04/0224.1-0.9-3.629.125-31,5953.6900000.01-0.0125.01-3.01
'26/04/0125+0.6+2.4640.368-21,5983.700000068-2
'26/03/3124.4-0.75-2.9868.62014+61,6003.70000002014+6
'26/03/3025.15-0.25-0.9835518-131,5923.6800000+0518-13
'26/03/2725.4+0.55+2.2183.72710+171,6053.710000.010+0.012710+17
'26/03/2624.85-0.25-127.2412-81,5883.6700000.02-0.02412-8.02
'26/03/2525.1+1.1+4.5884.12721+61,5963.690000002721+6
'26/03/2424-0.45-1.8467.71822-41,5903.6800000.43-0.431822.4-4.43
'26/03/2324.45-1-3.93981553-381,5923.6800010.6+0.41653.6-37.6
'26/03/2025.45-0.2-0.7872.52410+141,6303.770000.010+0.012410+14
'26/03/1925.650050.6123+91,6163.7400000.1-0.1123.1+8.9
'26/03/1825.65-0.1-0.39933637-11,6073.720000.170+0.1736.237-0.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.75+0.15+0.5998.4945-361,5873.6700000.1-0.1945.1-36.1
'26/03/1625.6-0.6-2.291081351-381,6213.7500055.03-0.031856-38
'26/03/1326.2-0.8-2.9661.7926-171,6583.8400000.42-0.42926.4-17.4
'26/03/1227+0.1+0.3768.62329-61,6733.870000.310.02+0.2923.329-5.71
'26/03/1126.9+0.9+3.461075116+351,6783.880000005116+35
'26/03/1026+0.8+3.1798.32135-141,6433.80000002135-14
'26/03/0925.2-2.25-8.21774864-161,6483.8100000.25-0.254864.2-16.2
'26/03/0627.45+1.15+4.371313845-71,6623.850000003845-7
'26/03/0526.3+0.1+0.381183942-31,6693.860000003942-3
'26/03/0426.2-1.8-6.431555963-41,6723.8700010.77+0.236063.8-3.77
'26/03/0328-1.6-5.412707045+251,6733.8700010.78+0.227145.8+25.2
'26/03/0229.6-1-3.273258677+91,6453.8100011.47-0.478778.5+8.53
'26/02/2630.6+0.5+1.661,31780195-1151,6363.7900024.93-2.9482200-118
'26/02/2530.1+2.7+9.854177740+371,7504.050003.741+2.7480.741+39.7
'26/02/2427.4-0.35-1.261925820+381,7133.9600010.28+0.725920.3+38.7
'26/02/2327.75+0.75+2.781882220+21,6753.8800000.65-0.652220.7+1.35
'26/02/1127001751741-241,6733.8700010.51+0.491841.5-23.5
'26/02/1027-0.5-1.821352315+81,6953.920000002315+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.5-0.7-2.482786237+251,6873.900010.67+0.336337.7+25.3
'26/02/0628.2-2-6.621,281268301-331,6333.7800011.53-0.53269303-33.5
'26/02/0530.2-1.8-5.624549257+351,6473.8100021.94+0.069458.9+35.1
'26/02/0432-1.3-3.9994188193-51,6123.730002.643.02-0.38191196-5.38
'26/02/0333.3-0.6-1.774,988643748-1051,6173.74000912.5-3.52652761-109
'26/02/0233.9+3.05+9.891,2995827+311,6883.910003.820+3.8261.827+34.8
'26/01/3030.85+2.8+9.981,718121107+141,6573.830000.020.23-0.22121107+13.8
'26/01/2928.05+2.55+103876515+501,6373.790000006515+50
'26/01/2825.5+0.2+0.7996.3757-501,5863.67000000757-50
'26/01/2725.3-0.15-0.5926.546-21,6353.7800010.28+0.7256.28-1.28
'26/01/2625.45-0.5-1.9379.8118+31,6363.790000.010.34-0.33118.34+2.67
'26/01/2325.95-0.45-1.775.21615+11,6323.7800000.09-0.091615.1+0.91
'26/01/2226.4+0.5+1.9364.71812+61,6293.7700000.31-0.311812.3+5.69
'26/01/2125.9-1.3-4.78115821-131,6223.7500010.81+0.19921.8-12.8
'26/01/2027.2-0.55-1.98151816-81,6353.7800000.1-0.1816.1-8.1
'26/01/1927.75-1.5-5.13847123157-341,6433.800012.59-1.59124160-35.6
'26/01/1629.25+2.65+9.965289228+641,6733.870001.980+1.989428+66
'26/01/1526.6-0.4-1.481243917+221,6093.7200000.06-0.063917.1+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427-0.35-1.28116187+111,5873.67000000187+11
'26/01/1327.35+0.1+0.372112741-141,5753.6400000.28-0.282741.3-14.3
'26/01/1227.25-0.2-0.732343640-41,5883.6700000.16-0.163640.2-4.16
'26/01/0927.45-0.35-1.262934546-11,5873.6700010.82+0.184646.8-0.82
'26/01/0827.8-1.85-6.244736568-31,5843.660003.943.82+0.1268.971.8-2.88
'26/01/0729.65+1.4+4.962,312248269-211,5853.670001.251.03+0.22249270-20.8
'26/01/0628.25+2.55+9.921,1443874-361,5993.70003.023.45-0.434177.4-36.4
'26/01/0525.7+2.3+9.836496354+91,6353.780000006354+9
'26/01/0223.4+2.1+9.8622660+61,6263.7600000060+6
'25/12/3121.3+0.3+1.4342.154+11,6203.7500000054+1
'25/12/3021+0.05+0.24141,6193.75
'25/12/2920.95-0.3-1.413423-11,6193.7500055078-1
'25/12/2621.2500192201,6203.75000000220
'25/12/2421.25+0.05+0.2491.138-51,6203.75000550813-5
'25/12/2321.2-0.35-1.6250.347-31,6253.7600000047-3
'25/12/2221.55+0.1+0.472041+31,6273.7600000041+3
'25/12/1921.45-0.1-0.46942+21,6233.7600000042+2
'25/12/1821.55-0.2-0.9239.5102+81,6193.7500033.16-0.16135.16+7.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1721.75+0.5+2.351919-81,6103.7300000019-8
'25/12/1621.25-0.3-1.391612-11,6173.7400000012-1
'25/12/1521.55+0.15+0.716.120+21,6173.7400000020+2
'25/12/1221.4-0.05-0.233.11,6153.74
'25/12/1121.45-0.25-1.1535.8015-151,6153.74000000015-15
'25/12/1021.7+0.25+1.173185+31,6303.7700000085+3
'25/12/0921.45-0.3-1.3831,6273.76
'25/12/0821.75-0.35-1.5816.306-61,6273.7600000006-6
'25/12/0522.1-0.25-1.1222.404-41,6323.7800000004-4
'25/12/0422.35+0.5+2.2995203+171,6353.78000101003013+17
'25/12/0321.85+0.35+1.6356.11610+61,6183.740005.015+0.012115+6.01
'25/12/0221.5003986+21,6123.7300000086+2
'25/12/0121.5-0.15-0.6941.6112+91,6103.73000000112+9
'25/11/2821.65+1.1+5.352063649-131,6013.700054.77+0.234153.8-12.8
'25/11/2720.55-0.25-1.215.142+21,6143.7300000.1-0.142.1+1.9
'25/11/2620.8+0.3+1.466.0510+11,6123.7300000010+1
'25/11/2520.5+0.05+0.2436.163+31,6113.7300000063+3
'25/11/2420.45+0.3+1.4920.163+31,6083.7200000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2120.15-0.6-2.8931.6110-91,6053.7100010.6+0.4210.6-8.6
'25/11/2020.75001013-21,6143.7300000013-2
'25/11/1920.75-0.3-1.4311.11101,6163.7400000.06-0.0611.06-0.06
'25/11/1821.05-0.7-3.2215.434-11,6163.7400000.02-0.0234.02-1.02
'25/11/1721.75-0.05-0.231004-41,6173.7400000004-4
'25/11/1421.8-0.3-1.3621.156-11,6213.7500000056-1
'25/11/1322.1+0.35+1.6124.28801,6223.75000000880
'25/11/1221.75+1.15+5.581292645-191,6223.7500000.22-0.222645.2-19.2
'25/11/1120.6+0.15+0.73331015-51,6413.800000.02-0.021015-5.02
'25/11/1020.45-0.25-1.212225-31,6463.8100010.94+0.0635.94-2.94
'25/11/0720.7-0.6-2.8221.203-31,6493.8200000.17-0.1703.17-3.17
'25/11/0621.30040.387+11,6523.8200000087+1
'25/11/0521.3-0.9-4.0567.9728-211,6513.8200010.69+0.31828.7-20.7
'25/11/0422.2-0.3-1.3355737-301,6643.8500000.02-0.02737-30
'25/11/0322.5-0.05-0.2227.764+21,6943.9200000064+2
'25/10/3122.55-0.1-0.44351011-11,6923.9200000.2-0.21011.2-1.2
'25/10/3022.65-0.15-0.6653.2928-191,6933.9200000.22-0.22928.2-19.2
'25/10/2922.8-0.5-2.15103258-561,7123.9600011.05-0.05359.1-56.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2823.3-0.3-1.2724.312-11,7634.0800000.03-0.0312.03-1.03
'25/10/2723.6-0.15-0.63264401,7644.08000000440
'25/10/2323.75-0.1-0.4214.162+41,7644.0800010.1+0.972.1+4.9
'25/10/2223.850053.5116+51,7604.0700000.47-0.47116.47+4.53
'25/10/2123.85-0.2-0.83100414-101,7554.0600000.18-0.18414.2-10.2
'25/10/2024.05+0.15+0.6346918132-1141,7654.0800000018132-114
'25/10/1723.9-0.05-0.21251110+11,8774.340000001110+1
'25/10/1623.95-0.3-1.2429.1113-121,8764.3400000.02-0.02113-12
'25/10/1524.25-0.65-2.6120211-91,8884.37000000211-9
'25/10/1424.90035.207-71,8874.3700000.02-0.0207.02-7.02
'25/10/1324.9-0.35-1.391063918+211,8944.3800000.15-0.153918.2+20.8
'25/10/0925.25-0.15-0.5944.2161+151,8734.3300010.11+0.89171.11+15.9
'25/10/0825.4+0.1+0.479.64115+261,8584.300000.33-0.334115.3+25.7
'25/10/0725.3+0.1+0.475.23115+161,8324.240000003115+16
'25/10/0325.2-0.05-0.227.235-21,8064.1800090+9125+7
'25/10/0225.25-0.45-1.7546.9204+161,8084.18000000204+16
'25/10/0125.7+0.2+0.7854.3186+121,7924.15000100+10286+22
'25/09/3025.5-0.3-1.161641+31,7804.1200000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.8-0.9-3.3757.7717-101,7774.1100000.51-0.51717.5-10.5
'25/09/2526.70068.2384+341,7904.14000000384+34
'25/09/2426.7-0.25-0.9318.135-21,7554.0600000035-2
'25/09/2326.95+0.05+0.1923.268-21,7574.0700000068-2
'25/09/2226.9+0.2+0.759.6116-51,7594.070000.030+0.031.036-4.97
'25/09/1926.7+0.05+0.1930.8126+61,7644.080000.270.2+0.0712.36.2+6.07
'25/09/1826.650063308+221,7584.07000000308+22