≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 法人買賣(日)

5244 弘凱

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.434.4-3-8.72%2.33%3131.831
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021,569萬3421.47張/筆31.221.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120420.9萬831.45張/筆35.07-1.35 (-3.78%)

連續漲跌: 連2跌  ( -4.35元 / -12.17%)

財報評分: 最新57分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數195108+87 賣→買1,8652.73%29,07328,266+8061.18%
金額(元)609萬337萬+272萬-- 11.5億 11.4億 +1,397萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數35350---286335-490.07%
金額(元)109萬109萬0-- 1,098萬 1,327萬 -229萬 -
總計張數230143+87 賣→買--29,35928,601+7571.11%
金額(元)718萬446萬+272萬-- 11.6億 11.5億 +1,168萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		31.78
(228)		32.99
(351)		33.45
(468)		34.53
(752)		37.34
(1,728)		36.43
(5,971)		36.32
(1.15萬)		39.7
(3.21萬)		45.64
(13.8萬)		45.87
(15.7萬)		--39.58
(2.91萬)
每股賣出均價
(累計賣張)		32.86
(188)		33.33
(235)		33.67
(302)		34.86
(612)		38.78
(2,081)		37.47
(4,335)		37.23
(9,701)		40.36
(3.18萬)		45.82
(14萬)		46.04
(15.8萬)		--40.21
(2.83萬)
買賣超張數
(佔發行量)		+40
(0.06%)		+116
(0.17%)		+166
(0.24%)		+140
(0.21%)		-353
(0.52%)		+1,636
(2.4%)		+1,819
(2.67%)		+386
(0.57%)		-1,975
(2.89%)		-1,023
(1.5%)		--+806
(1.18%)
買賣超金額
(佔成交額)		+107萬
(5.37%)		+375萬
(13.7%)		+549萬
(15.1%)		+465萬
(6.6%)		-1,618萬
(6.03%)		+5,511萬
(9.29%)		+5,722萬
(4.38%)		-561萬
(0.1%)		-1.16億
(0.36%)		-7,449萬
(0.21%)		--+1,397萬
(0.27%)
目前股價
31.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.27
(387)		40.27
(387)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.03
(387)		47.03
(387)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-262萬
(0.01%)		-262萬
(0.01%)		--0
(0%)
目前股價
31.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		31.22
(35)		31.22
(35)		31.22
(35)		31.37
(36)		31.37
(36)		31.76
(40)		34.91
(164)		39.27
(393)		45.84
(2,784)		45.27
(3,319)		--38.38
(286)
每股賣出均價
(累計賣張)		31.22
(35)		31.22
(35)		31.22
(35)		31.37
(36)		31.37
(36)		31.37
(36)		34.88
(162)		39.63
(348)		47.55
(2,581)		47.3
(3,277)		--39.6
(335)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4
(0.01%)		+2
(0%)		+44.6
(0.07%)		+203
(0.3%)		+42.2
(0.06%)		---48.9
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+14.1萬
(0.02%)		+7.36萬
(0.01%)		+163萬
(0.03%)		+491萬
(0.02%)		-476萬
(0.01%)		---229萬
(0.04%)
目前股價
31.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		31.71
(263)		32.83
(386)		33.3
(503)		34.38
(788)		37.22
(1,764)		36.4
(6,011)		36.3
(1.17萬)		39.7
(3.25萬)		45.63
(14.1萬)		45.84
(16.1萬)		--39.56
(2.94萬)
每股賣出均價
(累計賣張)		32.6
(223)		33.06
(270)		33.41
(337)		34.66
(648)		38.66
(2,117)		37.42
(4,371)		37.19
(9,864)		40.35
(3.21萬)		45.85
(14.3萬)		46.07
(16.2萬)		--40.2
(2.86萬)
買賣超張數
(佔發行量)		+40
(0.06%)		+116
(0.17%)		+166
(0.24%)		+140
(0.21%)		-353
(0.52%)		+1,640
(2.4%)		+1,821
(2.67%)		+430
(0.63%)		-1,773
(2.6%)		-980
(1.44%)		--+757
(1.11%)
買賣超金額
(佔成交額)		+107萬
(5.37%)		+375萬
(13.7%)		+549萬
(15.1%)		+465萬
(6.6%)		-1,618萬
(6.03%)		+5,525萬
(9.31%)		+5,730萬
(4.38%)		-398萬
(0.07%)		-1.13億
(0.35%)		-8,186萬
(0.23%)		--+1,168萬
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0631.4-3-8.72502195108+871,8652.7300035350230143+87
'26/11/0534.4-1.35-3.781203380-471,7732.590000003380-47
'26/11/0435.75+1.2+3.4721412347+761,8462.700000012347+76
'26/11/0334.55-0.45-1.291457054+161,7322.530000007054+16
'26/11/0235+0.5+1.451104713+341,7092.50000004713+34
'26/10/3034.5-1.9-5.222146183-221,6712.440000006183-22
'26/10/2936.4-0.55-1.49862217+51,6532.420001102318+5
'26/10/2836.95+0.9+2.51959314+791,6422.40000009314+79
'26/10/2736.05-0.35-0.9628773.5146-72.51,5772.3100000073.5146-72.5
'26/10/2236.4-0.2-0.551613550-151,6252.380000003550-15
'26/10/2136.6+0.1+0.2770.62417+71,6032.340000002417+7
'26/10/2036.5-0.1-0.2779.32712+151,7002.490000002712+15
'26/10/1936.6-0.3-0.8111459.226+33.21,7792.600000059.226+33.2
'26/10/1636.9+0.25+0.68107526+461,7352.54000000526+46
'26/10/1536.65-1.2-3.171904063-231,8492.710000004063-23
'26/10/1437.85+0.8+2.1613662.220+42.21,8862.7600000062.220+42.2
'26/10/1337.05-1.55-4.0234711976+43.11,8432.700000011976+43.1
'26/10/1238.6-2.25-5.5176499.1262-1631,7682.5900000099.1262-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0840.85+0.1+0.253,110493987-4942,0102.94000000493987-494
'26/10/0740.75+3.1+8.232,241794356+4382,4833.63000000794356+438
'26/10/0637.65+0.2+0.5344493213-1202,048300000093213-120
'26/10/0537.45-0.4-1.0634713089+412,1983.2200000013089+41
'26/10/0237.85+2.1+5.8764219577.2+1182,2983.3600000019577.2+118
'26/10/0135.75+0.15+0.4248.32016+42,0913.060000002016+4
'26/09/3035.6+0.1+0.28633211+212,1773.190000003211+21
'26/09/2935.5-0.25-0.7813727+102,1563.150000003727+10
'26/09/2435.75+0.2+0.5669.52736-92,1763.180000002736-9
'26/09/2335.55-0.2-0.561004153-122,1873.20000004153-12
'26/09/2235.75-0.75-2.0514453.759-5.272,1963.2100000053.759-5.27
'26/09/2136.5-0.4-1.0824473.385-11.72,2463.2900000073.385-11.7
'26/09/1836.9+1.45+4.0947727179+1922,2823.3400010+127279+193
'26/09/1735.45+0.65+1.8725419455+1392,0993.0700010+119555+140
'26/09/1634.8+0.85+2.517813242+901,9722.8800000013242+90
'26/09/1533.95+0.45+1.3458.24621+251,9782.890000004621+25
'26/09/1433.5-0.3-0.8918212348+751,9692.8800000012348+75
'26/09/1133.8-0.5-1.4670.15110+411,9532.860000005110+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1034.3-0.35-1.011507924+551,9302.820000007924+55
'26/09/0934.65+0.15+0.4374.13227+51,8782.750000003227+5
'26/09/0834.5+0.25+0.7311449.624+25.61,8702.7400000049.624+25.6
'26/09/0734.25-0.75-2.14275100163-631,9072.79000000100163-63
'26/09/0435+0.1+0.2914311344+692,0082.9400000011344+69
'26/09/0334.90019711273+391,9202.8100000011273+39
'26/09/0234.9+0.2+0.5811610011+891,8892.7600000010011+89
'26/09/0134.7+0.3+0.871187022+481,8222.670000007022+48
'26/08/3134.4-1.2-3.371494274.7-32.71,7852.610000004274.7-32.7
'26/08/2835.6-0.25-0.785.33859-211,8772.750000003859-21
'26/08/2735.85+0.7+1.9924418055+1251,9632.8700000018055+125
'26/08/2635.15+1.05+3.0823112665+611,8572.7200010+112765+62
'26/08/2534.1001058332.3+50.71,7892.620000008332.3+50.7
'26/08/2434.1+0.05+0.151437543+321,7952.630000007543+32
'26/08/2134.05+0.65+1.9518613655+811,7812.6100000013655+81
'26/08/2033.4+0.6+1.8315813031+991,7132.5100000013031+99
'26/08/1932.8-0.1-0.3966038+221,6032.340000006038+22
'26/08/1832.9-0.4-1.292.65822+361,5922.330000005822+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1733.3+0.45+1.3757.1526+461,5962.33000000526+46
'26/08/1432.85-1.1-3.241043239-6.981,6772.450000003239-6.98
'26/08/1333.95-0.05-0.1577.24322+211,7242.5200010+14422+22
'26/08/1234+0.75+2.261671449+1351,7332.530000001449+135
'26/08/1133.25-0.2-0.682.14325+181,5832.320000004325+18
'26/08/1033.45+0.3+0.961.33213+191,6572.420000003213+19
'26/08/0733.15-0.45-1.341684971-221,6422.40000004971-22
'26/08/0633.6+1.55+4.8432910181+201,7042.4900000010181+20
'26/08/0532.05+0.55+1.7522010438+661,6962.4800000010438+66
'26/08/0431.5+0.7+2.2794.753.435+18.41,6362.3900002-253.437+16.4
'26/08/0330.8+0.15+0.491117624+521,6042.3500003-37627+49
'26/07/3130.65+1.85+6.421577924+551,5712.300020+28124+57
'26/07/3028.8-0.5-1.711509864+341,5882.3200015-49969+30
'26/07/2929.3-1.5-4.87514232121+1111,5692.29000000232121+111
'26/07/2830.8-1.3-4.051568235+471,5002.190000008235+47
'26/07/2732.1+0.2+0.6372.33433+11,4432.1100010+13533+2
'26/07/2431.9-0.15-0.4723262152-901,4502.1200001-162153-91
'26/07/2332.05-0.1-0.3189.23348-151,5192.2200020+23548-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2232.15+0.65+2.0622612542+831,6412.400024-212746+81
'26/07/2131.5+0.4+1.291208447+371,5502.2700002-28449+35
'26/07/2031.1-0.05-0.1623514379+641,5172.2200010+114479+65
'26/07/1731.15-1.95-5.89346110114-41,4402.1000000110114-4
'26/07/1633.10087.54441+31,4492.120000004441+3
'26/07/1533.1+0.3+0.911297461+131,4412.110001715+29176+15
'26/07/1432.8-1-2.96401109158-491,4262.0800084+4117162-45
'26/07/1333.8-0.3-0.881264876-281,4782.160003305179-28
'26/07/0934.1001477644+321,5012.1900054+18148+33
'26/07/0834.1-0.75-2.15509214108+1061,3732.0100034-1217112+105
'26/07/0734.85-1-2.791744176-351,2451.8200023-14379-36
'26/07/0635.85-0.3-0.8318068103-351,2661.8500020+270103-33
'26/07/0336.15+0.85+2.4118486.146.2+39.81,2671.8500033089.149.2+39.8
'26/07/0235.3-0.15-0.4219357.251+6.251,2421.8100034-160.255+5.25
'26/07/0135.45-0.45-1.2522553105-521,2141.7700066059111-52
'26/06/3035.9-0.05-0.141333647-111,2361.8100021+13848-10
'26/06/2935.95-0.15-0.421013330+31,2471.820000003330+3
'26/06/2636.1-0.6-1.6322749.278-28.81,2641.8500003-349.281-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2537.1-0.45-1.21052024-41,3131.920000002024-4
'26/06/2437.55-0.35-0.9211624.148-23.91,3241.9400021+126.149-22.9
'26/06/2337.9-0.35-0.921495840+181,3912.030000005840+18
'26/06/2238.25+0.5+1.322189034+561,368200010+19134+57
'26/06/1837.75-0.05-0.131336019+411,3291.9400017-66126+35
'26/06/1737.8001356036+241,3001.900083+56839+29
'26/06/1637.8+0.25+0.6715354.245+9.171,2851.8800012-155.247+8.17
'26/06/1537.55+0.4+1.0813560.618+42.61,3061.9100052+365.620+45.6
'26/06/1237.15+0.35+0.9525012278+441,3331.9500000012278+44
'26/06/1136.8+0.1+0.271443844-61,2631.850002204046-6
'26/06/1036.7-1.4-3.67557161134+271,3171.9300032+1164136+28
'26/06/0938.1-0.1-0.262518341+421,2991.90002208543+42
'26/06/0838.2-0.3-0.7828012760+671,2561.8400067-113367+66
'26/06/0538.5-0.95-2.413095390-371,1951.750003305693-37
'26/06/0439.45-0.85-2.112733543-81,2401.8100032+13845-7
'26/06/0340.3+1.5+3.871,853503516-131,2701.8600011+0504517-13
'26/06/0238.8+0.15+0.391963857-191,2881.8800002-23859-21
'26/06/0138.65+0.55+1.443199255+371,3131.9200020+29455+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2938.1-0.1-0.262825368-151,2981.900012-15470-16
'26/05/2838.2-0.75-1.93466111135-241,3151.92000330114138-24
'26/05/2738.95-1.25-3.1149756152-961,3371.9500054+161156-95
'26/05/2640.2-0.25-0.62442117124-71,3662000220119126-7
'26/05/2540.45-0.75-1.8271217097+731,368200022.03-0.0317299+73
'26/05/2241.2+2.95+7.711,695289518-2291,2831.880000.037-6.97289525-236
'26/05/2138.25+0.85+2.272566386-231,4232.0800070+77086-16
'26/05/2037.4-0.15-0.42267761+161,4132.070000007761+16
'26/05/1937.55-0.45-1.182786664+21,4102.060000006664+2
'26/05/1838-0.45-1.1730711575+401,4072.0600001-111576+39
'26/05/1538.45-0.55-1.4155291150-591,3621.9900010+192150-58
'26/05/1439-0.5-1.2742036102-661,3852.0300000036102-66
'26/05/1339.5-0.9-2.2349072107-351,3762.0100000072107-35
'26/05/1240.4-0.3-0.742874378-351,3842.020000004378-35
'26/05/1140.7-1.3-3.158057135-781,3852.0300002-257137-80
'26/05/0842+1.65+4.091,447358424-661,4272.0900001-1358425-67
'26/05/0740.35-0.55-1.3443191125-341,4112.0600041+395126-31
'26/05/0640.9-1.6-3.76909111411-3001,4232.08000110112412-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0542.5+0.8+1.9257417992+871,5672.2900011018093+87
'26/05/0441.7-0.75-1.7776768286-2181,4682.1500000.26-0.2668286-218
'26/04/3042.45-1.35-3.081,621303471-1681,6562.42000000303471-168
'26/04/2943.8+3.55+8.822,136420420+0.31,7532.560000.262-1.74421422-1.44
'26/04/2840.25+0.65+1.6438383120-371,7672.5800000083120-37
'26/04/2739.6-0.65-1.61744168189-212,0803.04000000168189-21
'26/04/2440.25-1.55-3.711,148217454-2372,0843.05000000217454-237
'26/04/2341.8-2.5-5.642,257536591-552,3883.4900040+4540591-51
'26/04/2244.3-2.85-6.043,215696392+3042,4643.6100023-1698395+303
'26/04/2147.15-3.65-7.198,0581,3551,561-2062,1533.15000434.2-30.21,3591,595-236
'26/04/2050.8+4.6+9.967,7958481,212-3642,2983.3600033.611+22.68821,223-341
'26/04/1746.2+4.2+104,216423308+1152,6123.8200011.60+11.6435308+127
'26/04/1642+0.65+1.571,589414334+802,4313.5600000.32-0.32414334+79.7
'26/04/1541.35+2.3+5.893,7091,168715+4532,2693.320000.320+0.321,168715+453
'26/04/1439.05-0.65-1.6464488228-1401,8072.6400010+189228-139
'26/04/1339.7+0.05+0.13575186115+711,9812.9000000186115+71
'26/04/1039.65+0.6+1.54849300153+1471,9612.87000000300153+147
'26/04/0939.05+0.3+0.771,011416133+2831,8312.68000000416133+283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0838.75-0.65-1.651,496454146+3081,5392.2500010+1455146+309
'26/04/0739.4-0.8-1.991,694247346-991,2231.79000000247346-99
'26/04/0240.2+1.25+3.211,949365444-791,3211.9300000.01-0.01365444-79
'26/04/0138.95+1.35+3.593,152577725-1481,3531.980001.010+1.01578725-147
'26/03/3137.6-3-7.392,689276647-3711,3762.01000000276647-371
'26/03/3040.6+2.4+6.282,521431545-1141,6502.4100002-2431547-116
'26/03/2738.2-0.8-2.052,159389672-2832,0082.9400005.1-5.1389677-288
'26/03/2639-2.45-5.916,4131,219933+2862,2913.350005.12.24+2.861,224935+289
'26/03/2541.45+3.75+9.952,668450146+3041,9542.8600015.213+2.24465159+306
'26/03/2437.7+0.75+2.031,823284500-2161,6452.41000000284500-216
'26/03/2336.95-2.6-6.57870163229-661,8602.7200001-1163230-67
'26/03/2039.55+1.2+3.132,001332533-2011,8752.7400001.78-1.78332535-203
'26/03/1938.35+2.6+7.271,722251260-9.312,0623.020001.780+1.78253260-7.53
'26/03/1835.75-0.45-1.241584856-82,0623.0200010+14956-7
'26/03/1736.2-0.2-0.551412842-142,0923.060000002842-14
'26/03/1636.4-0.45-1.2233260142-82.32,0953.0700001.14-1.1460143-83.4
'26/03/1336.85+2.35+6.81531146135+112,1723.180000.142-1.87146137+9.13
'26/03/1234.5-0.2-0.581085951+82,1503.150000005951+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1134.7+0.85+2.5133016467+972,2613.31000200+2018467+117
'26/03/1033.85-1.35-3.8466512189+322,2073.2300020+212389+34
'26/03/0935.2-2.35-6.263006895-272,1653.1700003.73-3.736898.7-30.7
'26/03/0637.55+0.45+1.211394617+292,1713.180000004617+29
'26/03/0537.1+0.3+0.822039527+682,1413.130000009527+68
'26/03/0436.8-1.9-4.9132566149-832,0733.0300011067150-83
'26/03/0338.7-0.5-1.282708055+252,1233.110000008055+25
'26/03/0239.2+0.5+1.2928515225+1272,0743.0300000015225+127
'26/02/2638.7-0.4-1.022027543+321,9462.850000007543+32
'26/02/2539.1001433631+51,9332.830000003631+5
'26/02/2439.1+1.05+2.76487194136+581,9382.83000000194136+58
'26/02/2338.05+1.2+3.2616011725+921,8592.7200000011725+92
'26/02/1136.85-0.5-1.3424638106-681,7672.5800010+139106-67
'26/02/1037.35-0.2-0.5378.43411+231,8752.740000003411+23
'26/02/0937.55+0.4+1.0898.74225+171,8512.710001104326+17
'26/02/0637.15-1-2.621965087-371,8392.6900010+15187-36
'26/02/0538.15+0.05+0.1395.8419+321,8592.7200000.04-0.04419.04+32
'26/02/0438.1+0.45+1.281.75310+431,8282.670000005310+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0337.65+0.15+0.41465246+61,8012.6300010+15346+7
'26/02/0237.5-0.65-1.71395648+81,8082.6400001-15649+7
'26/01/3038.15-0.7-1.820624102-781,7802.600000024102-78
'26/01/2938.85-1.35-3.362634084-441,8442.700010+14184-43
'26/01/2840.2+0.95+2.4254118348+1351,9012.7800001.18-1.1818349.2+134
'26/01/2739.25+0.35+0.946696153-571,7652.5800010+197153-56
'26/01/2638.9-0.4-1.0278.62215+71,7922.620000002215+7
'26/01/2339.3+0.25+0.641434338+4.991,7852.610000004338+4.99
'26/01/2239.05-0.35-0.891451655-391,7802.60000001655-39
'26/01/2139.4-0.5-1.252516757+101,8432.700004-46761+6
'26/01/2039.9+0.25+0.6343819353+1401,8332.6800000019353+140
'26/01/1939.65+0.35+0.89144539+441,7072.500030+3569+47
'26/01/1639.3+0.15+0.382597465+91,6632.430000007465+9
'26/01/1539.15+0.3+0.772047515+601,6582.4200010+17615+61
'26/01/1438.85+0.85+2.24132328+241,5982.3400000.05-0.05328.05+24
'26/01/1338-0.2-0.5232219173-1541,5742.300010+120173-153
'26/01/1238.2-0.15-0.392549222+701,7282.530000009222+70
'26/01/0938.35+0.2+0.521252662-361,6632.430000002662-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0838.15-1.15-2.93633117144-271,7502.56000000117144-27
'26/01/0739.3+0.05+0.1331447125-781,7732.5900000047125-78
'26/01/0639.25-1.35-3.33731101203-1021,8302.68000000101203-102
'26/01/0540.6-2.45-5.69894124236-1121,9372.83000000124236-112
'26/01/0243.05-0.5-1.152,766321510-1892,0262.96000077.9-77.9321588-267
'25/12/3143.55+3.95+9.972,012151356-2052,2123.2400077.90+77.9229356-127
'25/12/3039.6-0.3-0.752195047+32,3953.50000005047+3
'25/12/2939.9+0.15+0.38103186+122,3893.5000000186+12
'25/12/2639.75-0.45-1.121274214+282,3773.4800020+24414+30
'25/12/2440.2-0.1-0.2584208+122,3543.44000000208+12
'25/12/2340.3001073713+242,3893.500002-23715+22
'25/12/2240.3+0.6+1.51152959+862,3503.44000000959+86
'25/12/1939.7+0.2+0.5199.34024+162,2663.3200001-14025+15
'25/12/1839.5-0.85-2.111926165-42,2483.290000006165-4
'25/12/1740.35-0.15-0.3769.63011+192,2843.340000003011+19
'25/12/1640.5-0.65-1.582005065-152,2653.3100030+35365-12
'25/12/1541.15-0.55-1.321307023+472,3073.3800010+17123+48
'25/12/1241.7-0.2-0.4898.21038-282,2653.310000001038-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1141.9+0.05+0.1221213115+1162,2913.3500000013115+116
'25/12/1041.85-0.05-0.121687433+412,1723.180000007433+41
'25/12/0941.9+0.2+0.482639957+422,1313.120000009957+42
'25/12/0841.7-0.4-0.952517549+262,0893.060000007549+26
'25/12/0542.1-0.1-0.24590140159-192,0563.0100001.26-1.26140160-20.3
'25/12/0442.2-0.7-1.633,3773871,157-7702,0212.960000003871,157-770
'25/12/0342.9+1.9+4.63761206132+742,6693.91000110207133+74
'25/12/0241-0.85-2.032255474-202,5893.790000005474-20
'25/12/0141.85+0.85+2.0740410181+202,6463.8700003.09-3.0910184.1+16.9
'25/11/2841+1.4+3.54549170143+272,6173.8300010+1171143+28
'25/11/2739.6+0.05+0.131885542+132,5783.7700001-15543+12
'25/11/2639.55+0.95+2.4633382111-292,5743.7700020+284111-27
'25/11/2538.6+1.3+3.4922310221+812,5783.7700000010221+81
'25/11/2437.3+0.05+0.131103423+112,4973.6500010+13523+12
'25/11/2137.25-0.75-1.9723560.2112-51.82,5023.6600002-260.2114-53.8
'25/11/2038+0.6+1.62258846+422,5313.700010+18946+43
'25/11/1937.4001442358-352,4833.63000100+103358-25
'25/11/1837.4-0.95-2.4826941109-682,5413.7200050+546109-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1738.35+0.05+0.1321696.155+41.12,6013.8100001-196.156+40.1
'25/11/1438.3-0.45-1.162106154+72,5503.730000006154+7
'25/11/1338.75-0.75-1.91744465-212,5183.6900010+14565-20
'25/11/1239.5+1.35+3.5433312094+262,5253.700000012094+26
'25/11/1138.15-0.2-0.521594743+42,4993.6600001-14744+3
'25/11/1038.35-0.9-2.292686335+282,4823.6300010+16435+29