≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 法人買賣(日)

5243 乙盛-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.979.2+0.7+0.88%6.94%79.284.779.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1891.78億1,8571.18張/筆81.111.5615.250.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9623.28億3,6961.07張/筆82.81-8.8 (-10%)

連續漲跌: 首日上漲  ( +0.7元 / +0.88%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正乙盛-KY2026年第三季合併財務報告iXBRL申報部分資訊 (公告訊息 11/13 11:15)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 乙盛-KY董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 16:45)

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

5243 乙盛-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數569682-113 連4買→2賣85,97551.01%200,699212,475-11,7766.99%
金額(元)4,618萬5,532萬-914萬-- 198億 211億 -12.5億 -
投信張數000---2,8011,177+1,6240.96%
金額(元)000-- 3.3億 1.06億 +2.24億 -
自營商張數3716+21 賣→買--18,59218,785-1920.11%
金額(元)300萬131萬+170萬-- 19.2億 19.1億 +1,119萬 -
總計張數606698-92 連3買→2賣--222,092232,436-10,3446.14%
金額(元)4,918萬5,662萬-744萬-- 221億 231億 -10.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		82
(1,191)		83.32
(1,713)		83.29
(2,838)		82.16
(5,641)		88.62
(1.18萬)		91.63
(2.81萬)		104.4
(9.92萬)		97.09
(22.2萬)		84.86
(39.1萬)		79.82
(51萬)		76.64
(75.7萬)		68.95
(118萬)		98.69
(20.1萬)
每股賣出均價
(累計賣張)		82.37
(2,663)		82.76
(2,948)		82.84
(3,914)		82.09
(7,156)		87.93
(1.3萬)		91.71
(3.2萬)		105.3
(11.1萬)		97.28
(23.7萬)		86.27
(38.8萬)		80.66
(51.4萬)		77.16
(76.1萬)		69.32
(120萬)		99.1
(21.2萬)
買賣超張數
(佔發行量)		-1,472
(0.87%)		-1,235
(0.73%)		-1,076
(0.64%)		-1,515
(0.9%)		-1,194
(0.71%)		-3,874
(2.3%)		-1.2萬
(7.11%)		-1.49萬
(8.83%)		+3,381
(2.01%)		-3,712
(2.2%)		-3,391
(2.01%)		-2.68萬
(15.9%)		-1.18萬
(6.99%)
買賣超金額
(佔成交額)		-1.22億
(24.1%)		-1.01億
(16.2%)		-8,783萬
(10.3%)		-1.24億
(8.49%)		-9,677萬
(2.99%)		-3.57億
(4.19%)		-13.5億
(4%)		-14.9億
(2.03%)		-2.62億
(0.23%)		-7.29億
(0.49%)		-6.5億
(0.28%)		-23億
(0.55%)		-12.5億
(1.86%)
目前股價
79.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.84
(0.02)		121.8
(2,501)		115.2
(3,021)		101.1
(4,646)		84.98
(8,651)		79.23
(2.01萬)		64.36
(4.45萬)		117.8
(2,801)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		93.64
(53)		93.64
(53)		79.51
(656)		85.55
(1,878)		73.48
(4,850)		69.34
(7,005)		71.57
(1.8萬)		56.86
(4.22萬)		90.14
(1,177)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-53
(0.03%)		-53
(0.03%)		+1,845
(1.09%)		+1,143
(0.68%)		-204
(0.12%)		+1,646
(0.98%)		+2,152
(1.28%)		+2,338
(1.39%)		+1,624
(0.96%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-496萬
(0.15%)		-496萬
(0.06%)		+2.52億
(0.75%)		+1.87億
(0.26%)		+1.13億
(0.1%)		+2.49億
(0.17%)		+3.08億
(0.13%)		+4.67億
(0.11%)		+2.24億
(0.33%)
目前股價
79.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		81.73
(58.1)		82.62
(72.1)		82.34
(122)		80.35
(264)		89.81
(607)		96.85
(2,810)		104.8
(8,430)		102.8
(1.93萬)		93.83
(2.67萬)		86.63
(3.58萬)		81.12
(5.3萬)		68.01
(11.2萬)		103.5
(1.86萬)
每股賣出均價
(累計賣張)		82.39
(64.8)		82.62
(68.9)		82.5
(111)		80.79
(402)		89.88
(1,815)		92.98
(3,616)		101.7
(8,892)		101.2
(1.94萬)		91.43
(2.78萬)		85.05
(3.61萬)		79.87
(5.33萬)		67.16
(11.2萬)		101.8
(1.88萬)
買賣超張數
(佔發行量)		-6.68
(0%)		+3.17
(0%)		+11.4
(0.01%)		-138
(0.08%)		-1,208
(0.72%)		-805
(0.48%)		-463
(0.27%)		-115
(0.07%)		-1,089
(0.65%)		-341
(0.2%)		-242
(0.14%)		+66.8
(0.04%)		-192
(0.11%)
買賣超金額
(佔成交額)		-58.9萬
(0.12%)		+26.2萬
(0.04%)		+92.2萬
(0.11%)		-1,129萬
(0.77%)		-1.09億
(3.35%)		-6,402萬
(0.75%)		-2,089萬
(0.06%)		+1,839萬
(0.03%)		-3,535萬
(0.03%)		+2,775萬
(0.02%)		+4,672萬
(0.02%)		+9,911萬
(0.02%)		+1,119萬
(0.02%)
目前股價
79.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		81.98
(1,250)		83.29
(1,785)		83.26
(2,960)		82.08
(5,905)		88.68
(1.24萬)		92.11
(3.09萬)		104.8
(11萬)		97.76
(24.5萬)		85.6
(42.2萬)		80.34
(55.4萬)		76.99
(83.1萬)		68.71
(133萬)		99.33
(22.2萬)
每股賣出均價
(累計賣張)		82.37
(2,728)		82.75
(3,017)		82.83
(4,025)		82.02
(7,559)		88.19
(1.49萬)		91.84
(3.57萬)		104.9
(12.1萬)		97.49
(25.9萬)		86.47
(42萬)		80.81
(55.7萬)		77.21
(83.2萬)		68.76
(136萬)		99.28
(23.2萬)
買賣超張數
(佔發行量)		-1,479
(0.88%)		-1,232
(0.73%)		-1,065
(0.63%)		-1,653
(0.98%)		-2,454
(1.46%)		-4,732
(2.81%)		-1.06萬
(6.29%)		-1.39萬
(8.22%)		+2,088
(1.24%)		-2,407
(1.43%)		-1,482
(0.88%)		-2.44萬
(14.5%)		-1.03萬
(6.14%)
買賣超金額
(佔成交額)		-1.22億
(24.2%)		-1.01億
(16.2%)		-8,691萬
(10.2%)		-1.35億
(9.27%)		-2.1億
(6.5%)		-4.26億
(5%)		-11.2億
(3.31%)		-12.8億
(1.75%)		-1.84億
(0.16%)		-4.52億
(0.3%)		-2.96億
(0.13%)		-17.3億
(0.41%)		-10.1億
(1.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1379.9+0.7+0.882,189569682-11385,975510003716.1+20.9606698-91.8
'26/11/1279.2-8.8-103,9626221,981-1,35985,9765100021.148.7-27.66432,030-1,387
'26/11/1188+3.8+4.511,364522285+23787,41451.9000144.12+9.85536289+246
'26/11/1084.2+3.4+4.211,653648527+12187,17851.700017.617.2+0.38666545+121
'26/11/0980.8+5.8+7.731,045477438+38.987,10651.700032.324.4+7.86509463+46.8
'26/11/0675-4.5-5.662,509907872+35.987,04551.600068.7110-41.3976982-5.4
'26/11/0579.5-5.3-6.251,274360649-28986,72451.400031.341.7-10.4392691-299
'26/11/0484.8+0.7+0.831,517651813-16286,95551.60001446-32665859-194
'26/11/0384.1-5.2-5.821,354480550-70.187,16551.700021.581.1-59.6501631-130
'26/11/0289.3+1.2+1.36906405358+46.487,13651.70006.512.8-6.3411371+40.1
'26/10/3088.1-4-4.342,033950466+48486,99251.60002549-5479521,015-63.1
'26/10/2992.1-3.2-3.361,141165541-37786,57451.4000289.9-87.9167631-465
'26/10/2895.3+2.7+2.92861319176+14386,85251.500012.71.48+11.3331178+154
'26/10/2792.6-1-1.07975270427-15787,31051.80001.0371.6-70.6271498-228
'26/10/2293.6-4.1-4.22,015457808-35187,47651.90005.74151-145463959-496
'26/10/2197.7+1+1.032,408770682+88.488,01252.200086.9127-40857809+48.4
'26/10/2096.7+3.1+3.313,3507971,007-21087,46751.900012854.2+73.89251,061-136
'26/10/1993.6-1.9-1.991,128486307+17987,34051.8052-523.0477.9-74.8489437+52.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1695.5+3.2+3.471,579641403+23887,21651.801-157.544.3+13.2699448+251
'26/10/1592.3-5.5-5.623,2181,3351,052+28387,17651.700044246-2021,3791,298+81
'26/10/1497.8+0.6+0.621,413399561-16286,89951.60002.197.31-5.12402568-167
'26/10/1397.2-3.3-3.283,0378791,019-14086,88051.60009.98140-1308891,159-270
'26/10/12100.5-4.5-4.296,5751,7841,861-77.586,76251.5000441687-2452,2252,548-323
'26/10/08105+8.2+8.478,1461,1982,063-86586,55951.4000801107+6941,9992,170-171
'26/10/0796.8-1-1.021,655215798-58387,23451.800033.570.7-37.2249869-620
'26/10/0697.8+2.1+2.192,7255861,021-43587,96952.200039810.2+3889841,031-46.9
'26/10/0595.7+1.8+1.921,920649330+31988,36552.400017966.7+112828397+431
'26/10/0293.9+0.7+0.751,201392275+11788,13452.300017.348.6-31.2409324+85.8
'26/10/0193.2+1.7+1.861,158381380+0.7188,00352.2000652.8+62.2446383+62.9
'26/09/3091.5+2.8+3.161,600481378+10387,80752.10.020+0.0212.65.94+6.66494384+110
'26/09/2988.7-0.4-0.45593262262+0.1787,95252.20002.175.77-3.61264268-3.44
'26/09/2489.1+1.6+1.83571225257-3288,15352.30003.415.6-12.2228273-44.2
'26/09/2387.5-1-1.13656163247-83.788,18852.30000102-102163349-186
'26/09/2288.5-1.3-1.45840175354-17988,26852.4000045-45175399-224
'26/09/2189.8-0.5-0.55557149274-12588,41352.50001.1519.5-18.4151294-143
'26/09/1890.3+1.5+1.69592257249+7.7888,63152.60008.440.53+7.92265250+15.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1788.8+0.4+0.451,365842602+24088,73352.60004.9410-5.06847612+235
'26/09/1688.4+3.1+3.63556363161+20288,50052.50009.1119.4-10.2372180+192
'26/09/1585.3-1-1.16607117334-21788,28752.40009.1852.4-43.2126386-260
'26/09/1486.3-1.1-1.26568122284-16288,52152.50000.2616.5-16.2122301-178
'26/09/1189.6-0.6-0.67802319254+64.988,85452.70004.536.1-31.6324290+33.3
'26/09/1090.2-2-2.17932310368-57.788,82652.70001.0462.3-61.2311430-119
'26/09/0992.2+0.6+0.66565229194+35.188,90952.80003.38.15-4.85232202+30.3
'26/09/0891.6-3.8-3.981,13378.8713-63588,96852.80000.9830.4-29.479.8744-664
'26/09/0795.4+5.4+62,775817924-10789,80953.300062.19.09+53879933-54
'26/09/0490+1.7+1.93754388266+12389,90353.30009.3911.9-2.48398277+120
'26/09/0388.3-3.5-3.81890105512-40789,83453.30001.3737.1-35.8106549-443
'26/09/0291.8-0.1-0.11681332189+14390,37353.60006.532.12+4.41338191+148
'26/09/0191.9+1.6+1.77844503186+31790,25653.60007.985.6+2.38511192+319
'26/08/3190.3-1-1.1870384344+39.889,97753.40006.1615.1-8.92390359+30.9
'26/08/2891.3-3.1-3.283,0025101,556-1,04689,95053.40006.1329.4-23.25161,585-1,069
'26/08/2794.4+2.9+3.171,268559241+31890,78553.900016.65.54+11.1576247+329
'26/08/2691.5+2.4+2.69768351143+20890,53353.700022.38.11+14.2374151+222
'26/08/2589.1-0.2-0.22787396278+11890,34353.60006.7225.3-18.6403304+99.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2489.3+2+2.29801379171+20890,22053.50008.5114.7-6.14388186+202
'26/08/2187.3-1-1.13461140148-7.5190,01653.40004.0511.6-7.51144159-15
'26/08/2088.3+0.1+0.11455180194-14.190,04653.40000.7712.3-11.5181206-25.6
'26/08/1988.200578224232-8.2790,07353.40002.714.2-11.5227246-19.7
'26/08/1888.2-2.4-2.65647203247-43.990,13953.500016.224.8-8.57219272-52.5
'26/08/1790.6+1.1+1.2341523088.8+14290,61453.800016.33.86+12.524792.6+154
'26/08/1489.5-1.9-2.08829223373-15090,63153.80007.114.5-7.38230387-157
'26/08/1391.400953266318-52.590,89253.90005.135.31-0.18271324-52.6
'26/08/1291.4+3.1+3.511,328592208+38490,9865400018123.2+158773231+542
'26/08/1188.3-0.4-0.45929235451-21691,0265401-115.66.4+9.17251458-208
'26/08/1088.7+1.6+1.841,254262562-30091,11354.1000295.66+23.3291568-276
'26/08/0787.1-2.2-2.46988201528-32791,45354.300068.420.2+48.3269549-279
'26/08/0689.3+3.4+3.961,392460539-78.891,93254.500017012.1+158631551+79.6
'26/08/0585.9+2.7+3.251,050348441-92.591,94254.60001828.8+173530450+80.8
'26/08/0483.2+2.8+3.481,155616472+14491,96154.600011921.7+97.5735494+242
'26/08/0380.4+3.4+4.421,224758349+40991,81054.50300-3007.2811.5-4.19765661+105
'26/07/3177+5.1+7.091,407615523+9291,43854.20300-30038.310.2+28.2653833-180
'26/07/3071.9-2.9-3.881,652761859-97.691,36054.200020.945.1-24.2782904-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2974.8-4.1-5.23,5862,176909+1,26791,45854.300030.9430-3992,2071,339+868
'26/07/2878.9-7.6-8.791,854789613+17690,14653.500053.6104-50.8842717+125
'26/07/2786.5-0.2-0.23903559437+12289,83253.30008.1716.4-8.2567453+114
'26/07/2486.7-2.9-3.24959359506-14789,66053.20006.640.6-34366547-181
'26/07/2389.6-1.1-1.21928454425+29.189,72153.200018.211.9+6.27472437+35.3
'26/07/2290.7+1.7+1.91837334358-23.689,66953.20007.6810.2-2.54342368-26.2
'26/07/2189+1.9+2.181,094521568-46.589,77653.30007.2239.7-32.4529608-79
'26/07/2087.1-1.6-1.82,1791,369855+51489,87453.31000+10010349.2+541,572904+668
'26/07/1788.7-7.3-7.61,990715687+28.389,3705340+47268.9+3.05791756+35.3
'26/07/1696-3-3.031,657610584+2689,4035310+18.8616.8-7.94620601+19
'26/07/1599+6.1+6.571,989653664-11.289,46853.102-267.993.2-25.3721759-38.5
'26/07/1492.9-2.4-2.522,4891,402799+60389,50353.100033.881.2-47.41,436880+555
'26/07/1395.3-2.5-2.561,953763503+26088,92452.800092.771.5+21.2856574+282
'26/07/0997.8-1-1.011,319298517-21988,71652.600050.750.6+0.06348568-219
'26/07/0898.8+0.8+0.821,404561570-8.8188,96952.80002473-48.9585643-57.8
'26/07/0798-5.5-5.313,8728851,767-88288,95352.800018.5137-1199041,905-1,001
'26/07/06103.5+1+0.981,605651639+12.489,56153.100077.415.9+61.6729655+74
'26/07/03102.5+0.5+0.49832208303-95.989,50253.110+137.720+17.7246323-77.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02102+2+21,218533276+25789,74953.200040.4122-81.9574399+175
'26/07/01100-2-1.961,539333557-22489,42753.100073.542.9+30.6407600-193
'26/06/30102+2.5+2.511,594653532+12189,70653.200081.2107-25.6734639+95.4
'26/06/2999.5+0.7+0.711,427673554+11989,53353.110+151.539.6+11.9725594+132
'26/06/2698.8-6.7-6.353,0697341,713-97989,2895300034.170.9-36.87681,784-1,016
'26/06/25105.5+1.5+1.442,8167891,222-43389,89653.300084.9184-98.78741,406-532
'26/06/24104+1+0.972,199803752+50.790,27653.600043.635.4+8.27847788+59
'26/06/23103-6.5-5.943,3125581,379-82190,19953.500061.584.1-22.66191,463-844
'26/06/22109.5003,7255871,771-1,18490,45453.7000179110+69.27661,881-1,115
'26/06/18109.5+1.5+1.393,0486071,097-49091,32154.200072.292.4-20.26791,189-510
'26/06/17108+2+1.892,3205231,000-47791,71954.4000125157-32.16481,157-509
'26/06/16106-6-5.362,995726956-23092,13954.700083.3116-32.58091,072-263
'26/06/15112+1+0.93,2529361,034-98.492,35754.800028512.7+2721,2201,047+173
'26/06/12111+1.5+1.372,6855511,160-60992,44654.85000+50039.627.2+12.41,0911,187-96.6
'26/06/11109.5-0.5-0.453,6391,6581,306+35293,32555.40003257.8-25.71,6901,364+327
'26/06/10110-5.5-4.764,6711,9841,333+65192,81855.100046.278.5-32.32,0301,411+618
'26/06/09115.5+8+7.443,8811,2041,651-44792,26654.700020228.1+1741,4061,679-273
'26/06/08107.5-5-4.443,7571,1761,022+15492,58454.900072.5128-55.71,2491,150+98.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05112.5-6.5-5.464,0981,4831,012+47192,36854.800040.7165-1241,5241,177+347
'26/06/04119-9.5-7.396,9896973,340-2,64492,07454.600066.7320-2547633,661-2,897
'26/06/03128.5+4.5+3.637,6692,1542,798-64494,23455.91,4330+1,43323785.7+1513,8232,883+940
'26/06/02124005,1812,0491,129+92094,74556.200068.476.3-7.932,1171,205+912
'26/06/01124-2.5-1.985,9101,1381,600-46293,83055.70005594.5-39.61,1931,695-501
'26/05/29126.5+6+4.988,5601,3984,287-2,88994,3145600023164.9+1661,6294,352-2,723
'26/05/28120.5-6.5-5.1210,6934,0673,252+81597,00457.6000127227-1004,1943,479+715
'26/05/27127-5-3.799,9493,1293,273-14496,16057000107257-1503,2373,530-293
'26/05/26132-3-2.2216,0274,9845,515-53196,33957.2000277309-32.15,2615,824-563
'26/05/25135+12+9.762,714966289+67797,02657.6000143128+15.31,109417+692
'26/05/22123+11+9.8210,2662,9082,290+61896,98957.64610+46136389.1+2743,7322,379+1,353
'26/05/21112+7.5+7.1815,5117,4473,648+3,79896,35257.200025137.4+2137,6973,686+4,012
'26/05/20104.5-10-8.7316,9403,3837,861-4,47892,31154.8000146351-2053,5298,212-4,683
'26/05/19114.5+10+9.575,1346681,021-35396,0595700023814+2249061,035-129
'26/05/18104.5+2+1.953,2039851,277-29296,39957.200010049.4+50.61,0851,326-241
'26/05/15102.5+1.5+1.494,3991,4991,477+22.496,71357.400080.4242-1621,5801,719-139
'26/05/14101-2-1.943,0271,038741+29796,64257.30001536.2-21.21,053777+276
'26/05/13103-0.5-0.482,9727491,027-27896,43757.200033.8120-86.37831,147-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12103.5-3.5-3.274,1991,4311,001+43096,61957.300034.8171-1361,4661,172+293
'26/05/11107004,5729491,657-70896,1395700017948.1+1311,1281,705-577
'26/05/08107005,1481,1491,638-48996,76057.4000183185-2.241,3321,823-491
'26/05/07107+2.5+2.394,3311,921715+1,20697,26257.7000196189+7.022,117904+1,213
'26/05/06104.5-4.5-4.136,6401,8692,041-17296,0895701-1264771-5072,1332,813-680
'26/05/05109+3+2.835,9721,4991,516-17.196,27857.1000451331+1211,9501,847+104
'26/05/04106+0.5+0.479,1021,3423,444-2,10296,19457.1000713622+90.62,0554,066-2,011
'26/04/30105.5+2+1.937,5591,9682,003-34.998,08758.2000272238+33.82,2402,241-1.13
'26/04/29103.5+3.7+3.7110,6262,5283,882-1,35498,08858.2000638269+3693,1664,151-985
'26/04/2899.8-7.7-7.1614,5672,7416,742-4,00199,4055900059.6691-6322,8017,433-4,633
'26/04/27107.5-11.5-9.664,8435771,189-612103,41661.40004575-5715811,764-1,183
'26/04/24119-4.5-3.643,664143689-546104,02861.700056283-227199972-773
'26/04/23123.5+3.5+2.926,125213892-679104,61962.101-1847617+2301,0601,510-450
'26/04/22120+1+0.843,650304631-327105,40762.5000219114+105523745-222
'26/04/21119-2.5-2.062,883428394+33.8105,73462.7000105246-141533640-107
'26/04/20121.5-2.5-2.021,790164392-228105,70062.701-1303.5+26.5194396-202
'26/04/17124+2+1.641,702360186+174105,93862.90201-2011646-30376433-57.3
'26/04/16122-1.5-1.211,890486217+269105,78662.80100-1002954.4-25.4515371+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15123.5-3.5-2.762,858383515-132105,51762.6000112221-109495736-241
'26/04/14127+8.5+7.173,083527370+157105,68162.700029261+231819431+388
'26/04/13118.5-0.5-0.422,499509595-85.6105,53462.601-13133.3-2.27540629-88.8
'26/04/10119+5.5+4.8515,9667,4293,268+4,161105,62062.7000849577+2728,2783,844+4,434
'26/04/09113.5+10+9.663,381755482+273101,1726000033967+2721,094549+545
'26/04/08103.5+9.4+9.994,6761,104212+892100,97559.900032922+3071,433234+1,199
'26/04/0794.1+0.4+0.4311,8693,3323,867-535100,13459.4000279259+20.23,6114,126-515
'26/04/0293.7+4.8+5.417,9517,9213,502+4,419101,48360.2000448198+2508,3693,700+4,669
'26/04/0188.9+6.4+7.7612,3474,7342,524+2,21097,37057.800027688.7+1875,0102,613+2,397
'26/03/3182.5+0.2+0.2419,2745,3235,875-55295,11656.4000315221+945,6386,096-458
'26/03/3082.3+7.4+9.8810,1943,6501,922+1,72895,52456.700026327.6+2363,9131,950+1,964
'26/03/2774.9+0.9+1.229,2521,4644,314-2,85093,45155.400011829.2+88.61,5824,343-2,761
'26/03/2674+1+1.374,2237421,945-1,20395,9855700030.612.4+18.27731,957-1,185
'26/03/2573+3.3+4.731,176315337-2297,12857.600021.74.36+17.4337341-4.62
'26/03/2469.7+0.2+0.29869191433-24297,13257.60005.3624.6-19.2196458-261
'26/03/2369.5-1.5-2.11759297271+2697,37457.80003.0832.9-29.8300304-3.78
'26/03/2071-1.1-1.531,396502296+20697,34557.8000331.1-28.1505327+178
'26/03/1972.1-3.7-4.881,6931291,004-87597,14957.600021.136-14.91501,040-890
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1875.8+2.8+3.841,527452453-197,91958.100037.63.27+34.3490456+33.3
'26/03/1773+0.3+0.41867281343-6297,93558.10009.148.67+0.47290352-61.5
'26/03/1672.7-0.3-0.411,586457653-19697,97458.10008.7854-45.3466707-241
'26/03/1373-0.1-0.14712279379-10098,16458.20002.269.06-6.79281388-107
'26/03/1273.1-1.1-1.48637221203+1898,27058.301-17.1312.9-5.76228217+11.2
'26/03/1174.2+1.2+1.64720152364-21298,24958.300011.33.4+7.94163367-204
'26/03/1073+4.5+6.571,119614401+21398,55158.501-135.216.8+18.4649419+230
'26/03/0968.5-4.8-6.552,1991,196690+50698,38658.4000576.1-71.11,201767+434
'26/03/0673.3-1.1-1.48875265446-18197,87958.10001.6212.3-10.7267458-192
'26/03/0574.4+2.3+3.191,243471433+3898,05558.20001315.6-2.57484449+35.4
'26/03/0472.1-6.7-8.53,8211,4991,541-4298,00858.20160-1609.3155-1451,5081,856-347
'26/03/0378.8-4.4-5.293,1253831,853-1,47097,89458.100029.9154-1244132,007-1,594
'26/03/0283.2-2.3-2.691,552502542-4099,16358.80002964.5-35.5531606-75.4
'26/02/2685.5-2.1-2.41,997756760-3.8999,19658.90003.682.3-78.7760842-82.5
'26/02/2587.6+0.7+0.812,5711,390494+89699,24358.900050.356.4-6.111,440550+890
'26/02/2486.9+2.9+3.453,0361,711524+1,18798,31758.30001283.2+1251,840527+1,312
'26/02/2384+1.5+1.821,403890362+52896,68857.400029.713.9+15.7920376+544
'26/02/1182.5-0.1-0.122,031703653+5096,16757.100018.4136-118721789-67.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1082.6-3-3.54,0296581,896-1,23896,141571000+10013.850.2-36.47721,946-1,175
'26/02/0985.6+3.7+4.522,7031,103561+54297,31557.7050-501054.29+1011,208615+593
'26/02/0681.9-2.9-3.422,4027201,046-32696,76357.40005.42195-1907251,241-515
'26/02/0584.8-3.1-3.532,5283381,093-75597,04557.6500+506.4892.3-85.83941,185-791
'26/02/0487.9+2.3+2.693,1561,135855+28097,7865800012413.3+1111,259868+391
'26/02/0385.6+4.5+5.552,743985608+37797,49157.800044.317+27.31,029625+404
'26/02/0281.1-3.3-3.912,6098051,030-22597,11457.600031.4146-1148361,176-339
'26/01/3084.4-2.2-2.543,2136791,229-55097,32957.800046.8111-63.97261,340-614
'26/01/2986.6-0.3-0.357,0252,1311,968+16397,85858.100010570.6+34.42,2362,039+197
'26/01/2886.9-1.8-2.033,7705201,219-69997,66157.900015.7104-88.65361,323-788
'26/01/2788.7-0.3-0.346,1471,2212,419-1,19898,39258.400034.8120-85.21,2562,539-1,283
'26/01/2689+6.8+8.2710,2802,7422,115+62799,55759.100054857.7+4913,2912,173+1,118
'26/01/2382.2+0.2+0.241,918500566-6698,92658.70005.418.25-2.84505574-68.8
'26/01/2282+0.1+0.121,528629457+17299,00358.70009.764.6+5.16639462+177
'26/01/2181.9-0.5-0.611,698799305+49498,82258.600040.218.5+21.7839323+516
'26/01/2082.4-2.6-3.062,1832511,023-77298,29758.300036.442.4-5.922871,065-778
'26/01/1985+1.4+1.673,335708638+7099,17858.802-263.828.1+35.7772668+104
'26/01/1683.6+0.9+1.091,671494274+22099,12058.801-128.22.47+25.7522277+244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1582.7-1.7-2.011,362272485-21398,89758.700011.211.6-0.41283497-213
'26/01/1484.4+0.3+0.363,0491,140514+62699,11758.800044.119.2+24.91,184533+651
'26/01/1384.1+1.2+1.454,7811,863996+86798,55358.51501+14944.920.3+24.72,0581,017+1,041
'26/01/1282.9+4+5.074,7502,496520+1,97697,63657.9000592.51+56.52,555523+2,033
'26/01/0978.9+1.5+1.941,357683318+36595,71556.80008.192.16+6.03691320+371
'26/01/0877.4-3.7-4.563,0394871,900-1,41395,38356.60004.0752.5-48.54911,953-1,461
'26/01/0781.1+1.6+2.013,5201,296983+31396,64657.300075.97.17+68.71,372990+382
'26/01/0679.5+2.5+3.251,771952306+64696,28757.100036.11.85+34.3988308+680
'26/01/0577-0.7-0.91,274384368+1695,78556.80002.912.8-9.92387381+6.08
'26/01/0277.7+0.5+0.651,138579260+31995,73456.800021.81.74+20601262+339
'25/12/3177.2+0.7+0.92859207388-18195,41656.600039.88-6.88210398-188
'25/12/3076.5-0.6-0.781,604720402+31895,58156.70400-4002.6117.3-14.7723819-96.7
'25/12/2977.1-2.5-3.142,1851791,192-1,01395,24156.500024.150.6-26.52031,243-1,039
'25/12/2679.6-1.7-2.091,9821731,102-92996,1295701-1822.3-14.31811,125-944
'25/12/2481.3-0.5-0.611,387410473-6397,16257.600011.28.57+2.6421482-60.4
'25/12/2381.8+0.4+0.492,276446843-39797,24057.700015.514.3+1.25462857-396
'25/12/2281.4+1.7+2.131,03862052+56897,63557.90008.740+8.7462952+577
'25/12/1979.7+0.5+0.63774283322-3997,07957.60008.095.15+2.94291327-36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1879.2-1.5-1.861,415378929-55197,12757.600012.215.4-3.18390944-554
'25/12/1780.7+1+1.251,624907305+60297,66658500+5043.311.2+32.11,000316+684
'25/12/1679.7-1.4-1.731,311219588-36997,06457.600030.223.4+6.81249611-362
'25/12/1581.1+0.2+0.251,106564191+37397,43257.8500+5021.78.84+12.8636200+436
'25/12/1280.9-1.8-2.183,1404391,670-1,23197,06157.6500+5025.160.6-35.55141,731-1,216
'25/12/1182.7+0.2+0.241,464641277+36498,23858.300026.73.3+23.4668280+387
'25/12/1082.5001,233288418-13097,90058.100067.85.15+62.6356423-67.4
'25/12/0982.5+0.5+0.611,452815277+53898,02758.20005.683+2.68821280+541
'25/12/0882+1.4+1.74855416103+31397,51257.90006.150.1+6.05422103+319
'25/12/0580.6-0.4-0.491,542197773-57697,20557.700013.215.3-2.14210788-578
'25/12/0481+0.1+0.12928468394+7497,805580002.330+2.33470394+76.3
'25/12/0380.9+0.1+0.12625149153-497,765580002.857.31-4.45152160-8.45
'25/12/0280.8+1.3+1.642,351910715+19597,78558000165.71+10.2926721+205
'25/12/0179.5-2.3-2.811,976358737-37997,55957.90300-30012.329.7-17.43701,067-696
'25/11/2881.8-0.8-0.971,896510453+5797,93358.100010.321.4-11.1520474+45.9
'25/11/2782.6-0.3-0.362,116686778-9297,99458.100011.925.2-13.3698803-105
'25/11/2682.9+2.3+2.852,5711,144443+70198,13558.200041.821.8+201,186465+721
'25/11/2580.6-2.8-3.364,0578421,746-90497,43257.800014.242.4-28.28561,788-932
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2483.4-1.6-1.886,7651,2603,096-1,83698,23258.30003330.6+2.421,2933,127-1,834
'25/11/2185-2.5-2.869,6402,8052,192+613100,57959.7700+7058.344+14.22,9332,236+697
'25/11/2087.5+7.9+9.926,8382,376776+1,60099,96759.300011417.3+96.62,490793+1,697
'25/11/1979.6+1+1.271,197340418-7898,32858.30004.2412.7-8.49344431-86.5
'25/11/1878.6-2.1-2.61,598468509-4198,41558.40007.0821.3-14.3475530-55.3
'25/11/1780.7+1.7+2.152,7281,1151,077+38.298,62958.50004.3419.5-15.11,1191,096+23