≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 法人買賣(日)

5234 達興材料

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262263-1-0.38%3.42%262.5265256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2737,100萬524522股/筆259.78.1231.261.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3248,593萬731443張/筆265.60 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.38%)

財報評分: 最新64分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 達興材料董事會通過財務主管、會計主管、公司治理主管暨代理發言人晉升案 (公告訊息 11/11 18:04)

• 達興材料董事會通過研發主管異動案 (公告訊息 11/11 18:00)

• 達興材料董事會通過辦理現金增資發行新股 (公告訊息 11/11 17:56)

• 達興材料2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:01)

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數139140-1 連2買→2賣6,6666.48%62,04864,478-2,4312.37%
金額(元)3,614萬3,648萬-33.6萬-- 236億 241億 -4.95億 -
投信張數20+2 無→買--1,6753,033-1,3581.32%
金額(元)51.9萬0+51.9萬-- 6.26億 11.7億 -5.48億 -
自營商張數230 連2買→賣--6,6427,517-8740.85%
金額(元)53.2萬65.3萬-12.1萬-- 25.3億 27.4億 -2.07億 -
總計張數143143+0 賣→買--70,36575,028-4,6634.54%
金額(元)3,719萬3,713萬+6.34萬-- 268億 280億 -12.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
262元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		262.4
(259)		262.5
(410)		255.8
(768)		262.7
(1,744)		274.4
(2,778)		294.7
(7,111)		352.2
(1.89萬)		373.4
(7.24萬)		299.9
(20.9萬)		245.7
(36.2萬)		219.7
(45.1萬)		199.4
(53.2萬)		380.5
(6.2萬)
每股賣出均價
(累計賣張)		262.9
(303)		262.8
(396)		257.7
(669)		263.3
(1,365)		280.4
(2,876)		301.8
(1.02萬)		349.9
(2.43萬)		369.4
(7.29萬)		297.8
(21萬)		241.1
(36.9萬)		216.8
(45.5萬)		198.8
(52.9萬)		373.9
(6.45萬)
買賣超張數
(佔發行量)		-44.8
(0.04%)		+14.1
(0.01%)		+98.9
(0.1%)		+379
(0.37%)		-98.1
(0.1%)		-3,127
(3.04%)		-5,481
(5.34%)		-573
(0.56%)		-1,739
(1.69%)		-7,528
(7.33%)		-4,574
(4.45%)		+2,791
(2.72%)		-2,431
(2.37%)
買賣超金額
(佔成交額)		-1,189萬
(7.57%)		+358萬
(1.6%)		+2,402萬
(5.98%)		+9,873萬
(10.3%)		-4,438萬
(2.3%)		-9.94億
(14.8%)		-18.7億
(10.1%)		+7,704萬
(0.11%)		-7,602萬
(0.04%)		-1.36億
(0.05%)		+3.36億
(0.1%)		+8.75億
(0.23%)		-4.95億
(0.78%)
目前股價
262元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		259.7
(2)		261.2
(4)		261.8
(15)		263
(29)		263
(29)		292.3
(139)		322.3
(204)		365.7
(2,209)		286.3
(1.56萬)		237.9
(2.58萬)		205.5
(3.66萬)		173.2
(5.12萬)		373.6
(1,675)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		288.6
(32)		302.9
(318)		357.3
(832)		359.5
(5,197)		298.9
(1.79萬)		271.3
(2.57萬)		224.8
(3.62萬)		185.5
(5.1萬)		386.9
(3,033)
買賣超張數
(佔發行量)		+2
(0%)		+4
(0%)		+15
(0.01%)		+29
(0.03%)		-3.02
(0%)		-179
(0.17%)		-628
(0.61%)		-2,988
(2.91%)		-2,346
(2.28%)		+119
(0.12%)		+482
(0.47%)		+284
(0.28%)		-1,358
(1.32%)
買賣超金額
(佔成交額)		+51.9萬
(0.33%)		+104萬
(0.47%)		+393萬
(0.98%)		+763萬
(0.79%)		-161萬
(0.08%)		-5,569萬
(0.83%)		-2.31億
(1.24%)		-10.6億
(1.47%)		-8.97億
(0.48%)		-8.3億
(0.29%)		-6.05億
(0.19%)		-5.81億
(0.15%)		-5.48億
(0.86%)
目前股價
262元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		265
(21.3)		264.1
(34.8)		254.1
(65.9)		262.1
(142)		279.8
(303)		298.1
(867)		353.5
(2,033)		375
(7,677)		309.1
(1.96萬)		240.8
(3.62萬)		231
(3.94萬)		195.6
(5.19萬)		381.2
(6,642)
每股賣出均價
(累計賣張)		263.5
(7.1)		263
(18.8)		251.8
(58.3)		267.5
(638)		273.5
(815)		288
(1,497)		333.9
(3,195)		361
(8,601)		305
(2.04萬)		241.4
(3.61萬)		232
(3.91萬)		195.7
(5.17萬)		364.5
(7,517)
買賣超張數
(佔發行量)		+14.2
(0.01%)		+16.1
(0.02%)		+7.61
(0.01%)		-495
(0.48%)		-512
(0.5%)		-630
(0.61%)		-1,162
(1.13%)		-924
(0.9%)		-795
(0.77%)		+102
(0.1%)		+211
(0.21%)		+49.7
(0.05%)		-874
(0.85%)
買賣超金額
(佔成交額)		+376萬
(2.4%)		+426萬
(1.91%)		+207萬
(0.52%)		-1.33億
(13.8%)		-1.38億
(7.17%)		-1.73億
(2.57%)		-3.48億
(1.87%)		-2.26億
(0.31%)		-1.62億
(0.09%)		+194萬
(0%)		+2,078萬
(0.01%)		+1,065萬
(0%)		-2.07億
(0.33%)
目前股價
262元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		262.6
(282)		262.6
(449)		255.8
(849)		262.7
(1,915)		274.8
(3,109)		295.1
(8,117)		352
(2.11萬)		373.3
(8.23萬)		299.8
(24.4萬)		244.8
(42.4萬)		219.6
(52.7萬)		197
(63.5萬)		380.4
(7.04萬)
每股賣出均價
(累計賣張)		262.9
(311)		262.8
(415)		257.2
(727)		264.6
(2,003)		279
(3,723)		300.2
(1.21萬)		348.3
(2.84萬)		368
(8.67萬)		298.4
(24.9萬)		242.9
(43.1萬)		218.5
(53.1萬)		197.5
(63.1萬)		373.4
(7.5萬)
買賣超張數
(佔發行量)		-28.6
(0.03%)		+34.2
(0.03%)		+121
(0.12%)		-87.4
(0.09%)		-613
(0.6%)		-3,936
(3.83%)		-7,270
(7.08%)		-4,485
(4.37%)		-4,880
(4.75%)		-7,307
(7.11%)		-3,881
(3.78%)		+3,124
(3.04%)		-4,663
(4.54%)
買賣超金額
(佔成交額)		-760萬
(4.84%)		+889萬
(3.98%)		+3,002萬
(7.47%)		-2,685萬
(2.79%)		-1.84億
(9.56%)		-12.2億
(18.2%)		-24.5億
(13.2%)		-12.1億
(1.68%)		-11.4億
(0.61%)		-9.64億
(0.34%)		-2.48億
(0.08%)		+3.05億
(0.08%)		-12.5億
(1.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11262-1-0.38273139140-1.296,6666.4820+22.052.51-0.46143143+0.24
'26/11/1026300324120163-43.56,6696.4900019.24.58+14.6139168-28.9
'26/11/09263+16+6.4825415192.4+58.96,7216.5420+213.611.7+1.9167104+62.8
'26/11/06247-12-4.63459244157+86.66,6586.480002930-1.02273187+85.6
'26/11/05259-6-2.26257114116-1.836,5976.42110+112.099.52-7.43127126+1.74
'26/11/04265+6.5+2.51331159134+256,7666.58100+107.9824.2-16.3177158+18.7
'26/11/03258.5-12.5-4.61341130115+156,7466.5610+18.0341-33139156-17
'26/11/02271+6.5+2.46426265121+1446,7936.6100012.3147-135277268+9.12
'26/10/30264.5-23.5-8.16886387266+1216,6376.4630+345363-318435629-194
'26/10/29288-1-0.351033560.1-25.16,4606.280003.123.95-0.8338.164.1-26
'26/10/28289+3.5+1.2311057.445+12.46,4756.30004.444.83-0.3961.849.8+12
'26/10/27285.5-6-2.0623096.9134-37.16,5386.3600012.914.9-1.99110149-39.1
'26/10/22291.5-3.5-1.19262140114+266,5466.37000217.5-15.5142132+10.5
'26/10/21295+3+1.0313264.246+18.26,5086.3300012.15-1.1565.248.2+17
'26/10/20292+4+1.391998482+26,4906.3100.02-0.029.2116.8-7.5793.298.8-5.59
'26/10/19288-5.5-1.8723811287+24.86,4996.32031-3112.710.3+2.41125128-3.74
'26/10/16293.5+4.5+1.5622488.3103-14.76,4946.3201-111.414.4-2.9899.7118-18.7
'26/10/15289-13-4.3572176282-1066,5166.3400043.643.6-0.01220326-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14302+1.5+0.537893.8232-1386,5396.36000128.4+3.6106240-135
'26/10/13300.5-19-5.95912121385-2646,6406.460005144.5+6.49172430-257
'26/10/12319.5-14.5-4.3470590392-3026,7706.590001225.9-13.9102418-316
'26/10/08334-2.5-0.74843153417-2647,0006.8100020.711.8+8.98174429-255
'26/10/07336.5+10+3.061,778262699-4367,2017.0104-431.542.7-11.2294745-452
'26/10/06326.5+19.5+6.351,407383479-967,5457.3400061.219+42.2444498-53.8
'26/10/05307-5-1.649079.3253-1747,4477.2502-22418.6+5.4103274-170
'26/10/02312+9.5+3.14741187359-1727,5757.371517-222.216.2+5.96224392-168
'26/10/01302.5-6-1.9445866.3296-2307,7257.5200022.621.7+0.8788.9318-229
'26/09/30308.5-13.5-4.191,311211668-4578,1217.9052-5233.240.4-7.22244761-517
'26/09/29322+29+9.963525996.1+1638,3718.1400033.650.6-17.1293147+146
'26/09/24293-2.5-0.851041952-338,2157.9900036.27-3.272258.3-36.3
'26/09/23295.5-1-0.341755866-7.998,2448.0200061.81+4.196467.8-3.8
'26/09/22296.5+4+1.372127149+228,2468.020005412+4212561+64
'26/09/21292.5-3.5-1.181545072-228,2218000710.8-3.775782.8-25.8
'26/09/18296+2+0.6820159.1120-60.98,223800083.88+4.1267.1124-56.8
'26/09/17294+11.5+4.07300215189+26.88,2728.05210+213.161.47+1.68239190+49.5
'26/09/16282.5001206254+88,2648.04012-1212.2-1.26368.2-5.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15282.5001474866-188,2928.07015-15510.9-5.855391.9-38.9
'26/09/14282.5-4.5-1.571084873-258,3108.0940+428.92-6.925481.9-27.9
'26/09/11287-3-1.03320119144-24.68,3318.1170+71956.2-37.2145200-54.8
'26/09/10290-6.5-2.1929583182-998,3478.1245-11334.4-21.4100221-121
'26/09/09296.5+0.5+0.1714743.284-40.88,4208.1910+1918.6-9.5553.2103-49.3
'26/09/08296-6-1.9919047.7127-79.38,4768.2510+177.7-0.755.7135-79
'26/09/07302+9+3.072208469+158,5128.281107.226.16+1.0692.276.2+16.1
'26/09/04293+3.5+1.2123091120-298,4738.2441+31022.8-12.8105144-38.8
'26/09/03289.5-7.5-2.5332692.2169-76.88,4828.25530-251921.7-2.72116221-105
'26/09/02297-4-1.3321256141-858,5128.2870+71111.7-0.6974153-78.7
'26/09/01301+5.5+1.86308203199+48,5868.3500046.41-2.41207206+1.59
'26/08/31295.5-8-2.6430598233-1358,6348.40001522.8-7.76113255-142
'26/08/28303.5+1.5+0.5370161156+58,7018.472160-397.0214.9-7.86189231-41.9
'26/08/27302+2+0.6722110793+148,6888.450008.0111.2-3.21115104+10.8
'26/08/26300+1+0.3322891.2122-30.98,6818.45040-4097.69+1.31100170-69.6
'26/08/25299-1-0.3311642.171.9-29.88,7208.4815-458.07-3.0848.185-36.9
'26/08/24300-2.5-0.8316664108-448,7808.54020-203.333.22+0.1167.3131-63.9
'26/08/21302.5+3.5+1.171406785-188,8278.5900038.9-5.97093.9-23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20299+4.5+1.53233113151-38.18,8748.630001010.4-0.43123161-38.6
'26/08/19294.5-8.5-2.8138396277-1818,9658.7201-12123.6-2.57117302-185
'26/08/18303-16-5.02464149163-149,1338.891820-21961.6-42.6186245-58.6
'26/08/17319-7.5-2.31697770+79,2338.980002.356.52-4.1679.476.5+2.84
'26/08/14326.5-9-2.6821056107-519,24990006.139.24-3.1162.1116-54.1
'26/08/13335.5-2-0.5920670.290.1-19.99,3019.0501-16.013.36+2.6576.294.5-18.2
'26/08/12337.5+2.5+0.7588.835.129+6.19,3469.0905-522.29-0.2937.136.3+0.81
'26/08/11335+2+0.61085469-159,3739.1201.56-1.563.32.17+1.1257.372.7-15.4
'26/08/10333+7+2.151186848+209,3859.1300033.48-0.487151.5+19.5
'26/08/07326-9.5-2.8315076.695-18.49,3829.130008.1510.9-2.7984.8106-21.1
'26/08/06335.5+0.5+0.15259122144-21.69,4019.15000326.22+25.8154150+4.15
'26/08/05335+14.5+4.5221811278+33.69,3979.1405-511.81.42+10.412384.4+39
'26/08/04320.5-4.5-1.3820777.4136-58.69,3599.1100028.62-6.6279.4145-65.2
'26/08/03325+13.5+4.33293156128+28.19,4069.150008.7114.4-5.73165142+22.4
'26/07/31311.5+18+6.13329101200-98.69,3619.1110+121.15.89+15.2123206-82.4
'26/07/30293.5-5-1.68313152223-719,4429.1910+18.015.47+2.55161228-67.4
'26/07/29298.5-7-2.29778426279+1479,4209.1710+114202-188441481-40.1
'26/07/28305.5-24-7.28462219165+53.69,2569.010001195.6-84.6230261-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27329.500335215105+1109,1938.940006106-100221211+9.61
'26/07/24329.5-11-3.2327160182-1229,0848.8410+1714.5-7.5268197-129
'26/07/23340.5+1.5+0.44212113125-12.19,1808.93020-20410-6.01117155-38.1
'26/07/22339-3.5-1.02289100213-1139,2609.01010-103.0110.6-7.6103234-131
'26/07/21342.5+9.5+2.8522081135-549,3919.1401-11.2415.5-14.382.2152-69.3
'26/07/20333-11-3.2356200196+3.719,4509.1910+112.213.9-1.74213210+2.97
'26/07/17344-20-5.49488136279-1429,4399.1830+32231.4-9.39161310-148
'26/07/16364-12-3.1933188231-1439,5649.310001126.2-15.299257-158
'26/07/15376+11.5+3.16334196175+219,7879.5201-1167.57+8.44212184+28.4
'26/07/14364.5-5-1.35611243237+5.519,7889.5200013.151-37.8256288-32.3
'26/07/13369.5-11-2.89544145316-1719,7919.530001232.8-20.8157349-192
'26/07/09380.5+0.5+0.13254126129-2.959,8979.630004.037.64-3.62130137-6.57
'26/07/08380+0.5+0.13450145286-1419,8939.6300017.624.8-7.12163311-148
'26/07/07379.5-31.5-7.66702187369-1829,9989.7301-131.330.1+1.2219400-182
'26/07/06411+9+2.24730312191+12110,3051002-235.411+24.4347204+143
'26/07/03402+4.5+1.13378152107+45.210,1579.8800028.66.5+22.1181114+67.3
'26/07/02397.5-0.5-0.1325067.2109-41.810,0899.8221+110.94.08+6.7980.1114-34
'26/07/01398+7.5+1.9236319193+9810,1649.8900020.721.8-1.16212115+96.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30390.5-0.5-0.13436159218-5910,0699.80004.8717.2-12.3164235-71.3
'26/06/29391+13.5+3.58388180126+54.210,1509.8800018.49+9.35199135+63.6
'26/06/26377.5-6.5-1.69550219280-61.29,9329.66000311.7-8.66222291-69.8
'26/06/25384-5.5-1.4130173.1170-96.99,9769.71011-117.089.61-2.5480.2191-110
'26/06/24389.5+4.5+1.17428229186+42.810,0709.8050-507.1814.4-7.24236251-14.4
'26/06/23385-15-3.75403121227-10610,0269.7604-48.8921.2-12.3129252-123
'26/06/22400+4+1.01365134168-33.810,0879.8200048.64-4.64138177-38.4
'26/06/18396+13.5+3.53584320334-13.510,1259.8501-132.44.65+27.7353340+13.2
'26/06/17382.5-6-1.5430258184-12610,0869.8110+1712-4.9766196-130
'26/06/16388.5-0.5-0.1322211077+3310,1949.9205-50.428.77-8.3511090.8+19.7
'26/06/15389-1.5-0.38474136193-5710,1719.96131-12517.120-2.98159344-185
'26/06/12390.5+9.5+2.4923711860+5810,1839.9121+122.11+21.114262+80.1
'26/06/11381-3-0.78452128233-10510,1179.8450+51230.6-18.6145263-118
'26/06/10384-7.5-1.92606248239+9.3210,2159.9440+47.4215.9-8.46260255+4.86
'26/06/09391.5+2.5+0.64587241401-16010,2039.9310+11610.5+5.58258412-154
'26/06/08389-14.5-3.59769237422-18510,3051030+320.360-39.7260482-222
'26/06/05403.5+12.5+3.2828334342-810,45810.24100-9637.730.3+7.41376472-96.6
'26/06/04391-8-2.0159262383-32110,45310.264+249.264.2-15117452-334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03399-4-0.99609128249-12110,79610.5196-955435.6+18.4183380-197
'26/06/02403-9.5-2.3811211524-31310,90610.6110+1143.345.9-2.63265569-305
'26/06/01412.5+3.5+0.86523254350-96.311,15410.80001014.3-4.26264365-101
'26/05/29409-2.5-0.61670163337-17411,30411144-432032.1-12.1184413-229
'26/05/28411.5-14.5-3.4847213380-16711,48211.20005.238.7-33.5218419-200
'26/05/27426-13-2.96762266254+12.311,60311.30007.327.3-20274281-7.7
'26/05/26439-10.5-2.341,051397243+15411,59211.300019.181.6-62.5416325+91.6
'26/05/25449.5+6+1.351,059390333+57.211,42911.100042.996.2-53.3433429+3.87
'26/05/22443.5+29+71,291601286+31511,38311.101-11679.15+158768297+472
'26/05/21414.5+12.5+3.11739416167+24911,06810.800035.31.05+34.3451168+283
'26/05/20402+4.5+1.13555218298-79.910,82610.580+86.25.45+0.75232303-71.1
'26/05/19397.5-7-1.73540198338-14010,89410.620+28.6618.6-9.92209357-148
'26/05/18404.5+5.5+1.38661299314-1511,02810.7018-1839.615+24.6339347-8.43
'26/05/15399-19-4.55969252509-25711,13510.80004058.4-18.4292567-275
'26/05/14418+2.5+0.6581285212+73.311,2581100011.185.1-74296297-0.78
'26/05/13415.5-17.5-4.04708179354-17511,17110.90001560.3-45.3194414-220
'26/05/12433+18.5+4.461,633716392+32411,293110286-28662.940.8+22.1779718+60.1
'26/05/11414.5+6.5+1.59784256347-91.511,01510.705-538.941.1-2.14295393-98.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08408+9.5+2.381,111427394+32.811,06310.800073.361.9+11.4500456+44.2
'26/05/07398.5-15-3.631,260222564-34210,97610.70005666.2-10.2278630-352
'26/05/06413.5-15-3.51,079346505-15911,24710.905-546.748.8-2.12393559-166
'26/05/05428.5-5-1.15559145212-67.111,38611.100011.718.5-6.82157231-73.9
'26/05/04433.5-11-2.47705195355-16011,45411.201-161.524.8+36.7257381-124
'26/04/30444.5-17-3.681,085435421+13.911,65611.318244-22638.850-11.2492715-223
'26/04/29461.5+33.5+7.831,360494386+10811,59911.313193+3890.636.9+53.7716516+200
'26/04/28428+7.5+1.78695248366-11811,48211.214760+8716.311.8+4.46411438-26.6
'26/04/27420.5-3.5-0.83581307283+2411,60411.301-19.9421.5-11.5317305+11.5
'26/04/24424-21-4.721,212459385+7411,58211.3021-2142.343.6-1.37501450+51.6
'26/04/23445-8-1.771,374714369+34511,52211.2042-4276.180.7-4.54790492+299
'26/04/22453-9-1.951,745622552+69.611,17910.9045-4572.359.4+12.8694657+37.4
'26/04/21462+5.5+1.2664340141+19911,13510.800013.931.8-17.9354173+181
'26/04/20456.5+13.5+3.05960378251+12710,96610.700051.636.1+15.5430287+143
'26/04/17443+13.5+3.141,248511341+16910,82110.503-355.834.3+21.5566378+188
'26/04/16429.5+9.5+2.261,269473312+16110,66410.400039.850.8-11513363+150
'26/04/15420+17.5+4.351,598691331+36010,49210.201-184.915.2+69.7776347+429
'26/04/14402.5+2.5+0.62758298246+5210,1299.8600020.526.3-5.84318272+46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13400+3.5+0.88805278283-4.9910,0809.81099-9918.27.15+11296389-93
'26/04/10396.5-4.5-1.12980313486-17310,1649.8902.14-2.14225.3-23.3315513-198
'26/04/09401+9+2.31,794887514+37310,36210.10101-1015751.7+5.34944666+278
'26/04/08392+35.5+9.961,423505196+3099,9869.7200.19-0.1993.76.41+87.3599203+396
'26/04/07356.5-0.5-0.14689269360-919,6589.400016.210.4+5.77285370-85.2
'26/04/02357-4-1.111,445478824-3469,6859.42014-1417.130-12.8495868-373
'26/04/01361+31+9.391,167379470-91.39,9599.69033.4-33.485.64.41+81.2465508-43.4
'26/03/31330-11.5-3.3775234434409,9869.7200.25-0.2512.143.3-31.3356388-31.5
'26/03/30341.5-15-4.21734189351-1629,9899.7200.18-0.182367.1-44.1212418-206
'26/03/27356.5-1.5-0.42688270233+3710,1089.840101-10123.630.4-6.78294365-71
'26/03/26358-9-2.45634140322-18210,0759.800.08-0.0836.344.9-8.59177367-190
'26/03/25367+11+3.09658315254+6110,2359.96210.08+20.935.64.27+31.3372258+113
'26/03/24356+0.5+0.14679250352-10210,1639.890002441.4-17.4274393-119
'26/03/23355.5-23-6.08850237316-7910,2479.972374-512291.7-69.7282482-200
'26/03/20378.5-7-1.822,3781,8931,973-80.410,65910.419.80+19.81733-161,9292,006-76.6
'26/03/19392-7-1.751,006371374-2.9710,45310.200032.329.8+2.53403404-0.44
'26/03/18399-2.5-0.62663193269-7610,42510.110+122.458.9-36.5216328-111
'26/03/17401.5+2+0.51,365486399+87.110,45710.2493+4652.832.9+19.8588435+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16399.5+5+1.271,555443738-29510,45410.220+242.222.2+20.1487760-273
'26/03/13394.5-7.5-1.871,147307671-36410,67110.4170+174.2251.3-47.1328722-394
'26/03/12402+19+4.961,660526532-5.8910,88610.6733+7010938+70.5708573+135
'26/03/11383+12+3.23783196385-18910,89710.6100+105518.9+36261404-143
'26/03/10371+18+5.11,319721449+27211,10410.8261+2551.556.5-4.98798507+292
'26/03/09353-39-9.951,479514484+29.710,83310.5210+2112.2170-158547655-108
'26/03/06392-8.5-2.121,109438551-11310,80210.5038-3826.615.2+11.4465604-140
'26/03/05400.5+18.5+4.841,615725440+28510,75710.560+663.622.1+41.5795462+333
'26/03/04382-6-1.552,3501,3731,266+10710,46910.280+845.784.4-38.81,4271,350+76.3
'26/03/03388-3.5-0.893,3142,091861+1,23010,34710.18390-38295.461.3+34.12,1951,312+882
'26/03/02391.5-33-7.772,9547441,135-3919,1178.874134+758.9143-848441,312-468
'26/02/26424.5-25.5-5.673,9911,7491,579+1709,7199.46000139277-1381,8881,856+31.2
'26/02/25450+9+2.042,3371,290567+7239,5599.301-197.6155-57.31,388723+665
'26/02/24441+31.5+7.692,4381,225608+6178,9528.71119+223274.3+1571,468691+776
'26/02/23409.5+21+5.412,4121,054506+5478,3108.0909-923517+2181,288532+756
'26/02/11388.5+7.5+1.972,155908461+4477,7577.55016-1630.540.7-10.2939518+421
'26/02/10381+22.5+6.283,5021,618555+1,0637,3597.1600018767.5+1191,805622+1,183
'26/02/09358.5+10+2.871,044460249+2116,3216.15015-1566.831.6+35.2527296+231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06348.5-2-0.571,179324464-1406,1165.95220+2261.293.6-32.4407557-150
'26/02/05350.5+1+0.291,860713371+3426,3036.13250+2514540.2+105883411+472
'26/02/04349.5+7.5+2.191,046341358-17.56,0265.86200+2051.119+32.1412377+34.6
'26/02/03342+12.5+3.79942279301-226,0395.877417+574510.9+34.1398329+69.1
'26/02/02329.500555191188+3.16,1495.9800027.928.1-0.2219216+2.9
'26/01/30329.5-6-1.79645150330-1806,1445.98630+633.1222.2-19216352-136
'26/01/29335.5+1.5+0.451,103221600-3796,3126.14390+39953.3-44.3269653-384
'26/01/28334+3.5+1.06917252305-536,6756.4910968+4133.633.2+0.42395406-11.6
'26/01/27330.5+2+0.611,217328444-1166,7386.5682230-14858.386.1-27.8468760-292
'26/01/26328.5-7.5-2.231,541473343+1306,9926.800028135-107501478+23.2
'26/01/23336-0.5-0.151,143543233+3106,8616.6700027.146.7-19.6570280+290
'26/01/22336.5-8.5-2.461,361498164+3346,5506.37068-683564.2-29.2533297+237
'26/01/21345-9-2.54713173223-49.96,2096.040008.0536.4-28.3181259-78.2
'26/01/20354+3.5+1473177121+566,2546.080007.8829-21.1185150+34.9
'26/01/19350.5-5-1.411,231483201+2826,1926.0208-828.230.2-1.95511239+272
'26/01/16355.5-9.5-2.61,357201720-5185,9075.7501-11135.2-24.2212756-544
'26/01/1536500558174170+46,2616.090005.2939.9-34.6179210-30.6
'26/01/14365-4-1.08912199333-1346,3306.16020-209.9694.9-84.9209448-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13369+13+3.651,701543477+666,4546.2802-215714.5+143700494+207
'26/01/12356-9-2.471,582337427-90.16,3606.1904-453.885.6-31.8391517-126
'26/01/09365-4.5-1.221,291434574-1406,4076.231626-1013.989.3-75.3464689-225
'26/01/08369.5+8+2.212,350767863-966,5156.3401-115936.4+122926900+25.2
'26/01/07361.5-7.5-2.031,497386618-2326,5996.42391+3842.9108-65.3468728-260
'26/01/06369-16.5-4.283,0556181,037-4196,7606.58322+3095.586.6+8.887461,126-380
'26/01/05385.5+4+1.055,3401,2051,926-7217,1606.971422+140230165+64.51,5772,093-516
'26/01/02381.5+34.5+9.941,980533471+62.47,8497.641750+17514216.8+125850487+363
'25/12/31347+13+3.891,268386442-55.67,7877.58261+2578.454.4+23.9490497-6.69
'25/12/30334-4-1.18388140124+167,8457.63050-5018.119.9-1.83158194-35.8
'25/12/29338+1+0.3391126114+127,8177.61400+4022.519.1+3.35188133+55.3
'25/12/26337-3-0.882574884-367,8027.59200+207.7811.6-3.8175.895.6-19.8
'25/12/24340-5-1.4553180235-1557,8417.63570+5710.419.2-8.84147254-107
'25/12/23345+4+1.17472166129+37.37,9927.780002616.1+9.91192145+47.2
'25/12/22341+1.5+0.44958212505-2937,9627.7500047.955.3-7.48260560-300
'25/12/19339.5+23.5+7.441,017475257+2188,2548.03000129108+20.9604365+239
'25/12/18316-2.5-0.78530236139+96.88,0537.8300047.816.2+31.6284156+128
'25/12/17318.5-7.5-2.3756372191+1817,9837.7700016.713.2+3.49389204+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16326-13.5-3.98627175369-1947,9917.7781+717.249.1-31.9200419-219
'25/12/15339.5-5.5-1.59926352516-1648,227850+5112120-7.75469636-167
'25/12/12345+19+5.831,468388577-1888,3548.13430+4310473.9+30.2535650-115
'25/12/11326+1+0.31795336304+32.18,5288.33413+2144.642.6+2.03415360+55.1
'25/12/10325-2.5-0.7629111384+29.18,4688.24229-272.5720.3-17.7118133-15.6
'25/12/09327.5+2.5+0.77379192131+61.18,4368.21030-3014.236.4-22.2206197+8.9
'25/12/08325-5.5-1.66507201165+368,4908.26155-5413.712.5+1.15216232-16.8
'25/12/05330.50043925667+1898,4498.22147-4621.54.06+17.5279118+160
'25/12/04330.5-3-0.936018289+938,3118.094126-1226.1213-6.84192228-35.8
'25/12/03333.5-0.5-0.15341116122-5.588,2137.9920+210.824-13.2129146-16.8
'25/12/02334+5.5+1.67591238223+158,2047.98411-740.661.6-21283296-13
'25/12/01328.5-8.5-2.52536186174+128,1687.95019-191141.7-30.7197235-37.7
'25/11/28337-4.5-1.32731292221+718,1657.940001725.3-8.35309246+62.6
'25/11/27341.5+6.5+1.94485165194-298,0947.8800023.910.8+13.1189205-15.9
'25/11/26335+17+5.35778219369-1508,1357.9200040.37.07+33.2259376-117
'25/11/25318+5+1.627395.6151-55.48,2728.0500017.32.12+15.2113153-40.3
'25/11/24313+2+0.64375187239-528,3188.090007.584.94+2.63195244-49.4
'25/11/21311-6-1.89700439283+1568,3928.16160+1629.410.6+18.7484294+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20317+1.5+0.481,462945214+7318,3028.0811591-58016.89.37+7.47973814+159
'25/11/19315.5-1.5-0.471,334893260+6337,7857.5715598-58311.110+1.07919868+50.8
'25/11/18317-16.5-4.951,505897159+7387,2667.070561-56114.431.9-17.5911752+160
'25/11/17333.5-10.5-3.05579173226-52.96,5756.4300+307.4417.8-10.4211244-33.3
'25/11/14344-0.5-0.15779246312-666,6606.4814025+11515.122-6.95401359+42.1
'25/11/13344.5-8.5-2.411,207495381+1146,6896.51127+52171.7-50.7528459+68.4