| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 153.5 | 149 | +4.5 | +3.02% | 7.72% | 147.5 | 158 | 146.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | 5.03 | 30.1 | 1.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,202 | 3.22億 | 1,688 | 1.3張/筆 | 146.4元 | +11 (+7.97%) | 連漲連跌: 連3漲 ( +18.5元 / +13.7%)
財報評分: 最新57分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,062 | 1,080 | +982 | 連3賣→買 | 6,767 | 6.58% | 56,176 | 63,791 | -7,615 | 7.41% | | 金額(元) | 3.19億 | 1.67億 | +1.52億 | - | - | 79.1億 | 88億 | -8.84億 | - | | 投信 | 張數 | 250 | 60 | +190 | 連2無→3買 | - | - | 2,389 | 609 | +1,780 | 1.73% | | 金額(元) | 3,864萬 | 927萬 | +2,936萬 | - | - | 3.25億 | 9,317萬 | +2.32億 | - | | 自營商 | 張數 | 51 | 63 | -12 | 連2買→賣 | - | - | 6,393 | 6,074 | +318 | 0.31% | | 金額(元) | 789萬 | 974萬 | -185萬 | - | - | 8.46億 | 8.28億 | +1,815萬 | - | | 總計 | 張數 | 2,363 | 1,203 | +1,160 | 賣→買 | - | - | 64,958 | 70,474 | -5,516 | 5.37% | | 金額(元) | 3.65億 | 1.86億 | +1.79億 | - | - | 90.8億 | 97.2億 | -6.34億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,062 | 1,080 | +982 | 連3賣→買 | - | - | 56,176 | 63,791 | -7,615 | 7.41% | | 金額(元) | 3.19億 | 1.67億 | +1.52億 | - | - | 79.1億 | 88億 | -8.84億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,062 | 1,080 | +982 | 連3賣→買 | 6,767 | 6.58% | 56,176 | 63,791 | -7,615 | 7.41% | | 金額(元) | 3.19億 | 1.67億 | +1.52億 | - | - | 79.1億 | 88億 | -8.84億 | - | | 投信 | 合計 | 張數 | 250 | 60 | +190 | 連2無→3買 | - | - | 2,389 | 609 | +1,780 | 1.73% | | 金額(元) | 3,864萬 | 927萬 | +2,936萬 | - | - | 3.25億 | 9,317萬 | +2.32億 | - | | 自營商 | 自行
買賣 | 張數 | 10 | 2 | +8 | 連6賣→2買 | - | - | 3,959 | 3,800 | +159 | 0.15% | | 金額(元) | 155萬 | 30.9萬 | +124萬 | - | - | 5.08億 | 5.09億 | -110萬 | - | | 避險 | 張數 | 41 | 61 | -20 | 連2買→賣 | - | - | 2,433 | 2,274 | +159 | 0.16% | | 金額(元) | 634萬 | 943萬 | -309萬 | - | - | 3.38億 | 3.19億 | +1,926萬 | - | | 合計 | 張數 | 51 | 63 | -12 | 連2買→賣 | - | - | 6,393 | 6,074 | +318 | 0.31% | | 金額(元) | 789萬 | 974萬 | -185萬 | - | - | 8.46億 | 8.28億 | +1,815萬 | - | | 總計 | 張數 | 2,363 | 1,203 | +1,160 | 賣→買 | - | - | 64,958 | 70,474 | -5,516 | 5.37% | | 金額(元) | 3.65億 | 1.86億 | +1.79億 | - | - | 90.8億 | 97.2億 | -6.34億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 153.6
(2,319) | 152
(2,631) | 146.9
(4,353) | 150.6
(8,001) | 152.9
(1.69萬) | 145.4
(4.95萬) | 135.8
(6.34萬) | 128.5
(10.9萬) | 122.5
(12.4萬) | 122.3
(15.7萬) | 117.3
(18.4萬) | 109.3
(23.6萬) | 140.8
(5.62萬) | 每股賣出均價
(累計賣張) | 151.2
(1,833) | 148.5
(2,412) | 144.9
(3,740) | 149.4
(7,994) | 152.7
(1.74萬) | 143.5
(5.43萬) | 132.3
(7.38萬) | 127.7
(11.4萬) | 120.7
(13.2萬) | 121
(16.4萬) | 115.9
(19.3萬) | 109.6
(23.6萬) | 137.9
(6.38萬) | 買賣超張數
(佔發行量) | +486
(0.47%) | +219
(0.21%) | +613
(0.6%) | +7
(0.01%) | -478
(0.47%) | -4,847
(4.72%) | -1.03萬
(10.04%) | -4,977
(4.84%) | -8,737
(8.51%) | -6,464
(6.29%) | -9,050
(8.81%) | -356
(0.35%) | -7,615
(7.41%) | 買賣超金額
(佔成交額) | +7,915萬
(7.32%) | +4,183萬
(3.26%) | +9,774萬
(4.94%) | +1,040萬
(0.24%) | -6,995萬
(0.71%) | -6.03億
(2.12%) | -11.5億
(3.38%) | -5.52億
(1.11%) | -8.29億
(1.52%) | -5.76億
(0.77%) | -8.03億
(0.9%) | -1.24億
(0.1%) | -8.84億
(2.8%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 150.9
(450) | 145.1
(950) | 145.1
(950) | 145.1
(950) | 145.3
(1,000) | 147.5
(1,733) | 134.9
(2,452) | 129.2
(9,889) | 127
(1.04萬) | 129.2
(1.32萬) | 125.7
(1.44萬) | 108.1
(2.84萬) | 135.9
(2,389) | 每股賣出均價
(累計賣張) | 154.5
(60) | 154.5
(60) | 154.5
(60) | 154.4
(62) | 154.1
(69) | 153.2
(607) | 152.4
(616) | 117.8
(8,270) | 112.2
(9,553) | 113.1
(1.13萬) | 104.6
(1.65萬) | 94.73
(2.83萬) | 153
(609) | 買賣超張數
(佔發行量) | +390
(0.38%) | +890
(0.87%) | +890
(0.87%) | +888
(0.86%) | +931
(0.91%) | +1,126
(1.1%) | +1,836
(1.79%) | +1,708
(1.66%) | +928
(0.9%) | +2,051
(2%) | -2,038
(1.98%) | +181
(0.18%) | +1,780
(1.73%) | 買賣超金額
(佔成交額) | +5,864萬
(5.42%) | +1.29億
(10.02%) | +1.29億
(6.5%) | +1.28億
(2.98%) | +1.35億
(1.37%) | +1.63億
(0.57%) | +2.37億
(0.7%) | +3.17億
(0.64%) | +2.61億
(0.48%) | +4.48億
(0.6%) | +9,519萬
(0.11%) | +4.03億
(0.32%) | +2.32億
(0.73%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 149.2
(148) | 148.3
(163) | 145.9
(215) | 151.6
(505) | 154
(1,187) | 138.7
(5,229) | 130.2
(6,796) | 129.3
(8,338) | 126.8
(8,776) | 126.5
(1.03萬) | 119.3
(1.28萬) | 100.7
(2.34萬) | 132.3
(6,393) | 每股賣出均價
(累計賣張) | 153.7
(70.1) | 152
(80) | 145.2
(166) | 149.4
(508) | 152
(1,291) | 141.7
(5,080) | 134.1
(6,433) | 132.3
(7,751) | 128.8
(8,243) | 128.9
(9,531) | 119.8
(1.24萬) | 99.81
(2.33萬) | 136.3
(6,074) | 買賣超張數
(佔發行量) | +77.9
(0.08%) | +83
(0.08%) | +49.4
(0.05%) | -3.41
(0%) | -104
(0.1%) | +149
(0.15%) | +363
(0.35%) | +488
(0.48%) | +435
(0.42%) | +628
(0.61%) | +331
(0.32%) | +5.41
(0.01%) | +318
(0.31%) | 買賣超金額
(佔成交額) | +1,131萬
(1.05%) | +1,203萬
(0.94%) | +733萬
(0.37%) | +61.7萬
(0.01%) | -1,350萬
(0.14%) | +567萬
(0.02%) | +2,238萬
(0.07%) | +3,864萬
(0.08%) | +3,719萬
(0.07%) | +5,525萬
(0.07%) | +3,134萬
(0.04%) | +1,712萬
(0.01%) | +1,815萬
(0.06%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 153
(2,917) | 150.1
(3,744) | 146.6
(5,518) | 150.1
(9,456) | 152.5
(1.91萬) | 144.8
(5.64萬) | 135.2
(7.27萬) | 128.6
(12.7萬) | 123.1
(14.3萬) | 123.1
(18.1萬) | 118
(21.2萬) | 108.5
(28.8萬) | 139.8
(6.5萬) | 每股賣出均價
(累計賣張) | 151.4
(1,963) | 148.7
(2,552) | 145
(3,966) | 149.5
(8,564) | 152.6
(1.87萬) | 143.5
(6萬) | 132.6
(8.08萬) | 127.3
(13萬) | 120.6
(15萬) | 120.9
(18.4萬) | 115.3
(22.2萬) | 107.4
(28.8萬) | 137.9
(7.05萬) | 買賣超張數
(佔發行量) | +954
(0.93%) | +1,192
(1.16%) | +1,552
(1.51%) | +892
(0.87%) | +349
(0.34%) | -3,572
(3.48%) | -8,118
(7.9%) | -2,780
(2.71%) | -7,374
(7.18%) | -3,785
(3.68%) | -1.08萬
(10.47%) | -169
(0.16%) | -5,516
(5.37%) | 買賣超金額
(佔成交額) | +1.49億
(13.78%) | +1.82億
(14.22%) | +2.34億
(11.82%) | +1.39億
(3.23%) | +5,119萬
(0.52%) | -4.35億
(1.53%) | -8.86億
(2.62%) | -1.97億
(0.4%) | -5.31億
(0.98%) | -7,184萬
(0.1%) | -6.77億
(0.76%) | +2.96億
(0.23%) | -6.34億
(2.01%) |
目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 153.6
(2,319) | 152
(2,631) | 146.9
(4,353) | 150.6
(8,001) | 152.9
(1.69萬) | 145.4
(4.95萬) | 135.8
(6.34萬) | 128.4
(10.8萬) | 122.4
(12.3萬) | 122.3
(15.7萬) | 117.2
(18.4萬) | 112.9
(22.2萬) | 140.8
(5.62萬) | 每股賣出均價
(累計賣張) | 151.2
(1,833) | 148.5
(2,412) | 144.9
(3,740) | 149.4
(7,994) | 152.7
(1.74萬) | 143.5
(5.43萬) | 132.3
(7.38萬) | 127.7
(11.4萬) | 120.7
(13.2萬) | 121
(16.4萬) | 115.9
(19.3萬) | 112.5
(22.6萬) | 137.9
(6.38萬) | 買賣超張數
(佔發行量) | +486
(0.47%) | +219
(0.21%) | +613
(0.6%) | +7
(0.01%) | -478
(0.47%) | -4,847
(4.72%) | -1.03萬
(10.04%) | -5,177
(5.04%) | -8,937
(8.7%) | -6,664
(6.49%) | -9,250
(9.01%) | -3,605
(3.51%) | -7,615
(7.41%) | 買賣超金額
(佔成交額) | +7,915萬
(7.32%) | +4,183萬
(3.26%) | +9,774萬
(4.94%) | +1,040萬
(0.24%) | -6,995萬
(0.71%) | -6.03億
(2.12%) | -11.5億
(3.38%) | -5.81億
(1.17%) | -8.58億
(1.58%) | -6.05億
(0.81%) | -8.32億
(0.94%) | -3.2億
(0.25%) | -8.84億
(2.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 145
(200) | 145
(200) | 145
(200) | 145
(200) | 145
(200) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +200
(0.19%) | +200
(0.19%) | +200
(0.19%) | +200
(0.19%) | +200
(0.19%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2,899萬
(0.06%) | +2,899萬
(0.05%) | +2,899萬
(0.04%) | +2,899萬
(0.03%) | +2,899萬
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 153.6
(2,319) | 152
(2,631) | 146.9
(4,353) | 150.6
(8,001) | 152.9
(1.69萬) | 145.4
(4.95萬) | 135.8
(6.34萬) | 128.5
(10.9萬) | 122.5
(12.4萬) | 122.3
(15.7萬) | 117.3
(18.4萬) | 109.3
(23.6萬) | 140.8
(5.62萬) | 每股賣出均價
(累計賣張) | 151.2
(1,833) | 148.5
(2,412) | 144.9
(3,740) | 149.4
(7,994) | 152.7
(1.74萬) | 143.5
(5.43萬) | 132.3
(7.38萬) | 127.7
(11.4萬) | 120.7
(13.2萬) | 121
(16.4萬) | 115.9
(19.3萬) | 109.6
(23.6萬) | 137.9
(6.38萬) | 買賣超張數
(佔發行量) | +486
(0.47%) | +219
(0.21%) | +613
(0.6%) | +7
(0.01%) | -478
(0.47%) | -4,847
(4.72%) | -1.03萬
(10.04%) | -4,977
(4.84%) | -8,737
(8.51%) | -6,464
(6.29%) | -9,050
(8.81%) | -356
(0.35%) | -7,615
(7.41%) | 買賣超金額
(佔成交額) | +7,915萬
(7.32%) | +4,183萬
(3.26%) | +9,774萬
(4.94%) | +1,040萬
(0.24%) | -6,995萬
(0.71%) | -6.03億
(2.12%) | -11.5億
(3.38%) | -5.52億
(1.11%) | -8.29億
(1.52%) | -5.76億
(0.77%) | -8.03億
(0.9%) | -1.24億
(0.1%) | -8.84億
(2.8%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 150.9
(450) | 145.1
(950) | 145.1
(950) | 145.1
(950) | 145.3
(1,000) | 147.5
(1,733) | 134.9
(2,452) | 129.2
(9,889) | 127
(1.04萬) | 129.2
(1.32萬) | 125.7
(1.44萬) | 108.1
(2.84萬) | 135.9
(2,389) | 每股賣出均價
(累計賣張) | 154.5
(60) | 154.5
(60) | 154.5
(60) | 154.4
(62) | 154.1
(69) | 153.2
(607) | 152.4
(616) | 117.8
(8,270) | 112.2
(9,553) | 113.1
(1.13萬) | 104.6
(1.65萬) | 94.73
(2.83萬) | 153
(609) | 買賣超張數
(佔發行量) | +390
(0.38%) | +890
(0.87%) | +890
(0.87%) | +888
(0.86%) | +931
(0.91%) | +1,126
(1.1%) | +1,836
(1.79%) | +1,708
(1.66%) | +928
(0.9%) | +2,051
(2%) | -2,038
(1.98%) | +181
(0.18%) | +1,780
(1.73%) | 買賣超金額
(佔成交額) | +5,864萬
(5.42%) | +1.29億
(10.02%) | +1.29億
(6.5%) | +1.28億
(2.98%) | +1.35億
(1.37%) | +1.63億
(0.57%) | +2.37億
(0.7%) | +3.17億
(0.64%) | +2.61億
(0.48%) | +4.48億
(0.6%) | +9,519萬
(0.11%) | +4.03億
(0.32%) | +2.32億
(0.73%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 149.2
(29) | 148.3
(32) | 143.2
(65) | 152.2
(239) | 152.8
(423) | 136.1
(3,036) | 125.9
(4,277) | 124.2
(4,988) | 120.8
(5,384) | 120.4
(6,102) | 115.4
(7,156) | 92.5
(1.44萬) | 128.2
(3,959) | 每股賣出均價
(累計賣張) | 151.7
(3.09) | 144.4
(7.98) | 139.4
(53.1) | 148
(238) | 150.7
(520) | 141.7
(2,885) | 131.6
(4,054) | 129.8
(4,695) | 124.9
(5,122) | 125
(5,701) | 118.1
(6,939) | 93.71
(1.42萬) | 133.9
(3,800) | 買賣超張數
(佔發行量) | +25.9
(0.03%) | +24
(0.02%) | +11.9
(0.01%) | +1
(0%) | -96.5
(0.09%) | +151
(0.15%) | +223
(0.22%) | +293
(0.29%) | +262
(0.26%) | +402
(0.39%) | +218
(0.21%) | +167
(0.16%) | +159
(0.15%) | 買賣超金額
(佔成交額) | +386萬
(0.36%) | +359萬
(0.28%) | +191萬
(0.1%) | +116萬
(0.03%) | -1,362萬
(0.14%) | +445萬
(0.02%) | +473萬
(0.01%) | +1,022萬
(0.02%) | +1,057萬
(0.02%) | +2,208萬
(0.03%) | +675萬
(0.01%) | -176萬
(0%) | -110萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 149.2
(119) | 148.3
(131) | 147.1
(150) | 151.1
(266) | 154.7
(764) | 142.3
(2,193) | 137.6
(2,519) | 137
(3,349) | 136.4
(3,391) | 135.6
(4,154) | 124.2
(5,673) | 115.5
(8,752) | 139
(2,433) | 每股賣出均價
(累計賣張) | 153.8
(67) | 152.8
(72) | 147.9
(113) | 150.7
(270) | 153
(772) | 141.6
(2,195) | 138.3
(2,379) | 136.2
(3,056) | 135.1
(3,121) | 134.7
(3,830) | 121.9
(5,462) | 113.6
(8,471) | 140.3
(2,274) | 買賣超張數
(佔發行量) | +52
(0.05%) | +59
(0.06%) | +37.5
(0.04%) | -4.42
(0%) | -7.71
(0.01%) | -2.05
(0%) | +141
(0.14%) | +195
(0.19%) | +172
(0.17%) | +226
(0.22%) | +113
(0.11%) | +183
(0.18%) | +159
(0.16%) | 買賣超金額
(佔成交額) | +745萬
(0.69%) | +843萬
(0.66%) | +542萬
(0.27%) | -54.5萬
(0.01%) | +12.1萬
(0%) | +122萬
(0%) | +1,765萬
(0.05%) | +2,842萬
(0.06%) | +2,662萬
(0.05%) | +3,317萬
(0.04%) | +2,459萬
(0.03%) | +3,487萬
(0.03%) | +1,926萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 149.2
(148) | 148.3
(163) | 145.9
(215) | 151.6
(505) | 154
(1,187) | 138.7
(5,229) | 130.2
(6,796) | 129.3
(8,338) | 126.8
(8,776) | 126.5
(1.03萬) | 119.3
(1.28萬) | 100.7
(2.34萬) | 132.3
(6,393) | 每股賣出均價
(累計賣張) | 153.7
(70.1) | 152
(80) | 145.2
(166) | 149.4
(508) | 152
(1,291) | 141.7
(5,080) | 134.1
(6,433) | 132.3
(7,751) | 128.8
(8,243) | 128.9
(9,531) | 119.8
(1.24萬) | 99.81
(2.33萬) | 136.3
(6,074) | 買賣超張數
(佔發行量) | +77.9
(0.08%) | +83
(0.08%) | +49.4
(0.05%) | -3.41
(0%) | -104
(0.1%) | +149
(0.15%) | +363
(0.35%) | +488
(0.48%) | +435
(0.42%) | +628
(0.61%) | +331
(0.32%) | +5.41
(0.01%) | +318
(0.31%) | 買賣超金額
(佔成交額) | +1,131萬
(1.05%) | +1,203萬
(0.94%) | +733萬
(0.37%) | +61.7萬
(0.01%) | -1,350萬
(0.14%) | +567萬
(0.02%) | +2,238萬
(0.07%) | +3,864萬
(0.08%) | +3,719萬
(0.07%) | +5,525萬
(0.07%) | +3,134萬
(0.04%) | +1,712萬
(0.01%) | +1,815萬
(0.06%) | 目前股價
153.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 153
(2,917) | 150.1
(3,744) | 146.6
(5,518) | 150.1
(9,456) | 152.5
(1.91萬) | 144.8
(5.64萬) | 135.2
(7.27萬) | 128.6
(12.7萬) | 123.1
(14.3萬) | 123.1
(18.1萬) | 118
(21.2萬) | 108.5
(28.8萬) | 139.8
(6.5萬) | 每股賣出均價
(累計賣張) | 151.4
(1,963) | 148.7
(2,552) | 145
(3,966) | 149.5
(8,564) | 152.6
(1.87萬) | 143.5
(6萬) | 132.6
(8.08萬) | 127.3
(13萬) | 120.6
(15萬) | 120.9
(18.4萬) | 115.3
(22.2萬) | 107.4
(28.8萬) | 137.9
(7.05萬) | 買賣超張數
(佔發行量) | +954
(0.93%) | +1,192
(1.16%) | +1,552
(1.51%) | +892
(0.87%) | +349
(0.34%) | -3,572
(3.48%) | -8,118
(7.9%) | -2,780
(2.71%) | -7,374
(7.18%) | -3,785
(3.68%) | -1.08萬
(10.47%) | -169
(0.16%) | -5,516
(5.37%) | 買賣超金額
(佔成交額) | +1.49億
(13.78%) | +1.82億
(14.22%) | +2.34億
(11.82%) | +1.39億
(3.23%) | +5,119萬
(0.52%) | -4.35億
(1.53%) | -8.86億
(2.62%) | -1.97億
(0.4%) | -5.31億
(0.98%) | -7,184萬
(0.1%) | -6.77億
(0.76%) | +2.96億
(0.23%) | -6.34億
(2.01%) |
目前股價
153.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
153.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
153.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 153.5 | +4.5 | +3.02 | 4,915 | 2,062 | 1,080 | +982 | 6,767 | 6.58 | 250 | 60 | +190 | 51 | 63 | -12 | 2,363 | 1,203 | +1,160 | | '24/04/24 | 149 | +11 | +7.97 | 2,202 | 257 | 753 | -496 | 5,704 | 5.55 | 200 | 0 | +200 | 97 | 7.09 | +89.9 | 554 | 760 | -206 | | '24/04/23 | 138 | +3 | +2.22 | 1,435 | 312 | 579 | -267 | 6,053 | 5.89 | 500 | 0 | +500 | 15 | 9.88 | +5.12 | 827 | 589 | +238 | | '24/04/22 | 135 | -3.5 | -2.53 | 1,533 | 440 | 656 | -216 | 6,319 | 6.15 | 0 | 0 | 0 | 24 | 28.8 | -4.82 | 464 | 685 | -221 | | '24/04/19 | 138.5 | -8 | -5.46 | 3,464 | 1,282 | 672 | +610 | 6,468 | 6.29 | 0 | 0 | 0 | 28 | 56.8 | -28.8 | 1,310 | 729 | +581 | | '24/04/18 | 146.5 | -3 | -2.01 | 1,395 | 165 | 694 | -529 | 5,841 | 5.68 | 0 | 1 | -1 | 11.1 | 30.8 | -19.7 | 176 | 726 | -550 | | '24/04/17 | 149.5 | +1.5 | +1.01 | 1,802 | 636 | 436 | +200 | 6,299 | 6.13 | 0 | 1 | -1 | 13.9 | 12.2 | +1.7 | 650 | 449 | +201 | | '24/04/16 | 148 | -7.5 | -4.82 | 2,818 | 483 | 1,003 | -520 | 6,027 | 5.86 | 0 | 0 | 0 | 51 | 188 | -137 | 534 | 1,191 | -657 | | '24/04/15 | 155.5 | -3.5 | -2.2 | 4,637 | 1,087 | 1,172 | -85 | 6,424 | 6.25 | 0 | 0 | 0 | 134 | 61.8 | +72.2 | 1,221 | 1,234 | -12.8 | | '24/04/12 | 159 | +13 | +8.9 | 4,453 | 1,277 | 949 | +328 | 6,458 | 6.28 | 0 | 0 | 0 | 80 | 50 | +30 | 1,357 | 999 | +358 | | '24/04/11 | 146 | -3 | -2.01 | 2,144 | 520 | 427 | +93 | 6,160 | 5.99 | 30 | 0 | +30 | 32 | 33.1 | -1.11 | 582 | 460 | +122 | | '24/04/10 | 149 | -5 | -3.25 | 1,781 | 451 | 603 | -152 | 6,180 | 6.01 | 0 | 1 | -1 | 14 | 26.2 | -12.2 | 465 | 630 | -165 | | '24/04/09 | 154 | -4 | -2.53 | 2,883 | 642 | 760 | -118 | 6,237 | 6.07 | 0 | 1 | -1 | 26 | 152 | -126 | 668 | 913 | -245 | | '24/04/08 | 158 | +5.5 | +3.61 | 3,758 | 1,349 | 860 | +489 | 6,290 | 6.12 | 0 | 0 | 0 | 153 | 6.82 | +146 | 1,502 | 867 | +635 | | '24/04/03 | 152.5 | -8.5 | -5.28 | 4,730 | 972 | 1,493 | -521 | 5,761 | 5.6 | 20 | 0 | +20 | 25 | 190 | -165 | 1,017 | 1,683 | -666 | | '24/04/02 | 161 | +3 | +1.9 | 7,582 | 1,685 | 2,196 | -511 | 6,031 | 5.87 | 0 | 0 | 0 | 154 | 55.2 | +99 | 1,839 | 2,251 | -412 | | '24/04/01 | 158 | +6 | +3.95 | 3,938 | 785 | 1,195 | -410 | 6,296 | 6.12 | 0 | 1 | -1 | 84.2 | 79 | +5.17 | 869 | 1,275 | -406 | | '24/03/29 | 152 | +5.5 | +3.75 | 3,961 | 1,176 | 605 | +571 | 6,612 | 6.43 | 0 | 1 | -1 | 131 | 38.1 | +92.9 | 1,307 | 644 | +663 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 146.5 | -4 | -2.66 | 2,048 | 465 | 559 | -94 | 6,002 | 5.84 | 0 | 2 | -2 | 5 | 59 | -54 | 470 | 620 | -150 | | '24/03/27 | 150.5 | +3 | +2.03 | 2,837 | 845 | 677 | +168 | 5,958 | 5.8 | 0 | 1 | -1 | 57.5 | 143 | -85.5 | 902 | 821 | +81.5 | | '24/03/26 | 147.5 | -2.5 | -1.67 | 7,457 | 1,096 | 2,770 | -1,674 | 5,320 | 5.17 | 140 | 0 | +140 | 212 | 265 | -53 | 1,448 | 3,035 | -1,587 | | '24/03/25 | 150 | +4 | +2.74 | 1,686 | 243 | 365 | -122 | 6,896 | 6.71 | 0 | 1 | -1 | 106 | 37.1 | +68.9 | 349 | 403 | -54.1 | | '24/03/22 | 146 | -2.5 | -1.68 | 1,272 | 377 | 296 | +81 | 7,018 | 6.83 | 30 | 0 | +30 | 27 | 61.2 | -34.2 | 434 | 357 | +76.8 | | '24/03/21 | 148.5 | +2 | +1.37 | 1,243 | 258 | 329 | -71 | 6,925 | 6.74 | 80 | 1 | +79 | 105 | 37.3 | +67.7 | 443 | 367 | +75.7 | | '24/03/20 | 146.5 | -1 | -0.68 | 1,942 | 424 | 659 | -235 | 6,993 | 6.8 | 40 | 0 | +40 | 49 | 78 | -29 | 513 | 737 | -224 | | '24/03/19 | 147.5 | +3 | +2.08 | 2,519 | 486 | 899 | -413 | 7,219 | 7.02 | 0 | 6 | -6 | 41 | 85.4 | -44.4 | 527 | 990 | -463 | | '24/03/18 | 144.5 | +4.5 | +3.21 | 2,337 | 257 | 1,058 | -801 | 7,632 | 7.43 | 110 | 0 | +110 | 157 | 27.8 | +129 | 524 | 1,086 | -562 | | '24/03/15 | 140 | -7 | -4.76 | 3,728 | 1,831 | 1,100 | +731 | 8,464 | 8.24 | 0 | 4 | -4 | 59 | 94.6 | -35.6 | 1,890 | 1,199 | +691 | | '24/03/14 | 147 | -3 | -2 | 5,581 | 2,566 | 1,432 | +1,134 | 8,426 | 8.2 | 0 | 73 | -73 | 90 | 177 | -86.5 | 2,656 | 1,682 | +974 | | '24/03/13 | 150 | -16.5 | -9.91 | 6,710 | 1,029 | 1,302 | -273 | 7,341 | 7.14 | 134 | 266 | -132 | 173 | 127 | +46.3 | 1,336 | 1,695 | -359 | | '24/03/12 | 166.5 | +9 | +5.71 | 6,929 | 1,477 | 1,805 | -328 | 7,656 | 7.45 | 0 | 40 | -40 | 141 | 132 | +8.95 | 1,618 | 1,977 | -359 | | '24/03/11 | 157.5 | +6.5 | +4.3 | 5,164 | 1,344 | 2,235 | -891 | 8,233 | 8.01 | 0 | 121 | -121 | 95.4 | 70.1 | +25.3 | 1,439 | 2,426 | -987 | | '24/03/08 | 151 | -16.5 | -9.85 | 6,316 | 2,044 | 1,409 | +636 | 9,279 | 9.03 | 0 | 0 | 0 | 149 | 145 | +3.71 | 2,194 | 1,554 | +639 | | '24/03/07 | 167.5 | +10.5 | +6.69 | 13,893 | 3,764 | 3,151 | +613 | 8,551 | 8.32 | 66 | 1 | +65 | 187 | 311 | -124 | 4,017 | 3,463 | +554 | | '24/03/06 | 157 | +14 | +9.79 | 4,768 | 790 | 700 | +90 | 7,923 | 7.71 | 3 | 0 | +3 | 59 | 30 | +29 | 852 | 730 | +122 | | '24/03/05 | 143 | -1.5 | -1.04 | 3,172 | 929 | 728 | +201 | 7,831 | 7.62 | 19 | 2 | +17 | 111 | 118 | -6.96 | 1,059 | 848 | +211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 144.5 | +10.5 | +7.84 | 7,322 | 2,036 | 1,240 | +796 | 7,860 | 7.65 | 100 | 0 | +100 | 114 | 282 | -168 | 2,250 | 1,522 | +728 | | '24/03/01 | 134 | +2 | +1.52 | 3,293 | 787 | 1,065 | -278 | 6,838 | 6.65 | 0 | 2 | -2 | 68 | 143 | -75 | 855 | 1,210 | -355 | | '24/02/29 | 132 | +10.5 | +8.64 | 5,108 | 1,560 | 1,815 | -255 | 6,841 | 6.66 | 0 | 1 | -1 | 287 | 33.3 | +254 | 1,847 | 1,849 | -2.32 | | '24/02/27 | 121.5 | -2 | -1.62 | 3,551 | 1,418 | 694 | +724 | 6,799 | 6.61 | 0 | 0 | 0 | 124 | 384 | -260 | 1,542 | 1,078 | +464 | | '24/02/26 | 123.5 | +4.5 | +3.78 | 6,195 | 814 | 1,997 | -1,183 | 5,960 | 5.8 | 0 | 2 | -2 | 296 | 21.2 | +275 | 1,110 | 2,020 | -910 | | '24/02/23 | 119 | +2 | +1.71 | 3,060 | 560 | 1,169 | -609 | 6,737 | 6.55 | 0 | 5 | -5 | 96 | 47.7 | +48.3 | 656 | 1,222 | -566 | | '24/02/22 | 117 | +1 | +0.86 | 1,524 | 304 | 594 | -290 | 7,154 | 6.96 | 0 | 2 | -2 | 20 | 1.24 | +18.8 | 324 | 597 | -273 | | '24/02/21 | 116 | -3 | -2.52 | 1,602 | 507 | 568 | -61 | 7,394 | 7.19 | 0 | 0 | 0 | 24 | 49.5 | -25.5 | 531 | 618 | -86.5 | | '24/02/20 | 119 | -2.5 | -2.06 | 1,272 | 379 | 296 | +83 | 7,437 | 7.24 | 0 | 0 | 0 | 2 | 52.9 | -50.9 | 381 | 349 | +32.1 | | '24/02/19 | 121.5 | +1 | +0.83 | 1,887 | 674 | 612 | +62 | 7,305 | 7.11 | 0 | 1 | -1 | 106 | 23.2 | +82.8 | 780 | 636 | +144 | | '24/02/16 | 120.5 | -3 | -2.43 | 1,920 | 370 | 566 | -196 | 7,144 | 6.95 | 0 | 0 | 0 | 52 | 125 | -72.7 | 422 | 691 | -269 | | '24/02/15 | 123.5 | +6 | +5.11 | 4,937 | 1,239 | 1,027 | +212 | 7,214 | 7.02 | 0 | 1 | -1 | 194 | 586 | -393 | 1,433 | 1,614 | -182 | | '24/02/05 | 117.5 | +5.5 | +4.91 | 4,001 | 629 | 845 | -216 | 6,815 | 6.63 | 11 | 3 | +8 | 72 | 31 | +41 | 712 | 879 | -167 | | '24/02/02 | 112 | +0.5 | +0.45 | 2,031 | 515 | 677 | -162 | 6,851 | 6.67 | 0 | 0 | 0 | 163 | 28 | +135 | 678 | 705 | -27 | | '24/02/01 | 111.5 | +4.5 | +4.21 | 2,374 | 708 | 737 | -29 | 6,783 | 6.6 | 0 | 0 | 0 | 116 | 63 | +53 | 824 | 800 | +24 | | '24/01/31 | 107 | -0.5 | -0.47 | 1,021 | 74 | 235 | -161 | 6,789 | 6.6 | 0 | 0 | 0 | 6 | 11.6 | -5.63 | 80 | 247 | -167 | | '24/01/30 | 107.5 | -2 | -1.83 | 1,385 | 403 | 458 | -55 | 6,980 | 6.79 | 0 | 5 | -5 | 125 | 28.3 | +96.7 | 528 | 491 | +36.7 | | '24/01/29 | 109.5 | +1.5 | +1.39 | 2,641 | 446 | 1,228 | -782 | 6,998 | 6.81 | 0 | 0 | 0 | 350 | 35.9 | +314 | 796 | 1,264 | -468 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 108 | +0.5 | +0.47 | 2,157 | 252 | 899 | -647 | 7,461 | 7.26 | 0 | 1 | -1 | 66 | 46 | +20 | 318 | 946 | -628 | | '24/01/25 | 107.5 | -1.5 | -1.38 | 3,449 | 390 | 1,487 | -1,097 | 8,078 | 7.86 | 206 | 1 | +205 | 147 | 125 | +21.9 | 743 | 1,613 | -870 | | '24/01/24 | 109 | +1 | +0.93 | 11,063 | 2,956 | 2,827 | +129 | 9,224 | 8.98 | 30 | 0 | +30 | 163 | 554 | -391 | 3,149 | 3,381 | -232 | | '24/01/23 | 108 | +9.7 | +9.87 | 4,155 | 873 | 401 | +472 | 9,056 | 8.81 | 54 | 0 | +54 | 41 | 136 | -95 | 968 | 537 | +431 | | '24/01/22 | 98.3 | +1.3 | +1.34 | 385 | 198 | 173 | +25 | 8,533 | 8.3 | 0 | 0 | 0 | 1 | 1.25 | -0.24 | 199 | 174 | +24.8 | | '24/01/19 | 97 | +1.1 | +1.15 | 377 | 128 | 173 | -45 | 8,490 | 8.26 | 0 | 0 | 0 | 16 | 2.37 | +13.6 | 144 | 175 | -31.4 | | '24/01/18 | 95.9 | -0.6 | -0.62 | 406 | 74 | 235 | -161 | 8,515 | 8.29 | 0 | 0 | 0 | 6 | 11.6 | -5.63 | 80 | 247 | -167 | | '24/01/17 | 96.5 | -1.8 | -1.83 | 652 | 101 | 448 | -347 | 8,654 | 8.42 | 33 | 0 | +33 | 44 | 8.45 | +35.5 | 178 | 456 | -278 | | '24/01/16 | 98.3 | -1.4 | -1.4 | 528 | 100 | 330 | -230 | 8,997 | 8.75 | 33 | 0 | +33 | 87 | 19.4 | +67.6 | 220 | 349 | -129 | | '24/01/15 | 99.7 | +1.9 | +1.94 | 251 | 86 | 89 | -3 | 9,309 | 9.06 | 0 | 0 | 0 | 5 | 0.18 | +4.82 | 91 | 89.2 | +1.82 | | '24/01/12 | 97.8 | -0.7 | -0.71 | 307 | 103 | 125 | -22 | 9,317 | 9.07 | 0 | 0 | 0 | 21 | 20.4 | +0.57 | 124 | 145 | -21.4 | | '24/01/11 | 98.5 | +0.1 | +0.1 | 641 | 113 | 331 | -218 | 9,349 | 9.1 | 0 | 0 | 0 | 67 | 14.2 | +52.8 | 180 | 345 | -165 | | '24/01/10 | 98.4 | -1.6 | -1.6 | 543 | 101 | 311 | -210 | 9,530 | 9.27 | 0 | 0 | 0 | 106 | 14 | +92 | 207 | 325 | -118 | | '24/01/09 | 100 | -1 | -0.99 | 509 | 123 | 291 | -168 | 9,609 | 9.35 | 0 | 0 | 0 | 0 | 47 | -47 | 123 | 338 | -215 | | '24/01/08 | 101 | -1.5 | -1.46 | 485 | 58 | 238 | -180 | 9,759 | 9.5 | 0 | 0 | 0 | 68 | 1 | +67 | 126 | 239 | -113 | | '24/01/05 | 102.5 | +4.1 | +4.17 | 650 | 221 | 152 | +69 | 9,953 | 9.68 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 152 | +70 | | '24/01/04 | 98.4 | -3.1 | -3.05 | 917 | 193 | 428 | -235 | 9,883 | 9.62 | 0 | 1 | -1 | 30 | 15 | +15 | 223 | 444 | -221 | | '24/01/03 | 101.5 | -2 | -1.93 | 1,813 | 382 | 802 | -420 | 10,141 | 9.87 | 0 | 0 | 0 | 141 | 11 | +130 | 523 | 813 | -290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 103.5 | +4.2 | +4.23 | 2,047 | 494 | 620 | -126 | 10,492 | 10.2 | 300 | 0 | +300 | 220 | 13.6 | +207 | 1,015 | 634 | +381 | | '23/12/29 | 99.3 | +0.5 | +0.51 | 294 | 46 | 120 | -74 | 10,598 | 10.3 | 0 | 0 | 0 | 0 | 24 | -24 | 46 | 144 | -98 | | '23/12/28 | 98.8 | -1.1 | -1.1 | 293 | 57 | 152 | -95 | 10,672 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 153 | -96 | | '23/12/27 | 99.9 | +2.9 | +2.99 | 970 | 456 | 168 | +288 | 10,767 | 10.5 | 0 | 0 | 0 | 45 | 125 | -80 | 501 | 293 | +208 | | '23/12/26 | 97 | +2.3 | +2.43 | 752 | 262 | 315 | -53 | 10,475 | 10.2 | 0 | 0 | 0 | 56 | 16.5 | +39.5 | 318 | 332 | -13.5 | | '23/12/25 | 94.7 | +0.4 | +0.42 | 203 | 71 | 52 | +19 | 10,662 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 52 | +19 | | '23/12/22 | 94.3 | +0.4 | +0.43 | 119 | 20 | 62 | -42 | 10,644 | 10.4 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 20 | 62.4 | -42.4 | | '23/12/21 | 93.9 | -1.1 | -1.16 | 331 | 45 | 206 | -161 | 10,686 | 10.4 | 0 | 0 | 0 | 30 | 1 | +29 | 75 | 207 | -132 | | '23/12/20 | 95 | +0.3 | +0.32 | 354 | 100 | 174 | -74 | 10,835 | 10.5 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 101 | 175 | -73.8 | | '23/12/19 | 94.7 | -1.3 | -1.35 | 635 | 203 | 245 | -42 | 10,905 | 10.6 | 0 | 0 | 0 | 26 | 10.6 | +15.4 | 229 | 256 | -26.6 | | '23/12/18 | 96 | -2.1 | -2.14 | 735 | 186 | 291 | -105 | 10,911 | 10.6 | 0 | 0 | 0 | 22 | 22.2 | -0.25 | 208 | 313 | -105 | | '23/12/15 | 98.1 | -0.5 | -0.51 | 1,016 | 350 | 294 | +56 | 11,088 | 10.8 | 0 | 5 | -5 | 38 | 5.14 | +32.9 | 388 | 304 | +83.9 | | '23/12/14 | 98.6 | +4.5 | +4.78 | 2,222 | 615 | 875 | -260 | 11,002 | 10.7 | 14 | 0 | +14 | 30 | 1.42 | +28.6 | 659 | 876 | -217 | | '23/12/13 | 94.1 | +0.6 | +0.64 | 293 | 60 | 167 | -107 | 11,258 | 11 | 0 | 0 | 0 | 1 | 3.6 | -2.6 | 61 | 171 | -110 | | '23/12/12 | 93.5 | -1.3 | -1.37 | 472 | 69 | 237 | -168 | 11,361 | 11.1 | 0 | 0 | 0 | 15 | 19.3 | -4.3 | 84 | 256 | -172 | | '23/12/11 | 94.8 | +0.4 | +0.42 | 333 | 74 | 155 | -81 | 11,545 | 11.2 | 0 | 0 | 0 | 4 | 2.4 | +1.6 | 78 | 157 | -79.4 | | '23/12/08 | 94.4 | -0.8 | -0.84 | 380 | 81 | 179 | -98 | 11,626 | 11.3 | 0 | 0 | 0 | 4 | 10.3 | -6.32 | 85 | 189 | -104 | | '23/12/07 | 95.2 | -1.8 | -1.86 | 614 | 91 | 425 | -334 | 11,724 | 11.4 | 0 | 0 | 0 | 3 | 11.7 | -8.69 | 94 | 437 | -343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 97 | -1.3 | -1.32 | 630 | 177 | 200 | -23 | 12,058 | 11.7 | 0 | 0 | 0 | 4 | 6.11 | -2.11 | 181 | 206 | -25.1 | | '23/12/05 | 98.3 | -2.2 | -2.19 | 502 | 189 | 171 | +18 | 12,063 | 11.7 | 0 | 0 | 0 | 5 | 20 | -15 | 194 | 191 | +3.03 | | '23/12/04 | 100.5 | -2 | -1.95 | 416 | 104 | 234 | -130 | 12,041 | 11.7 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 104 | 241 | -137 | | '23/12/01 | 102.5 | 0 | 0 | 244 | 38 | 128 | -90 | 12,171 | 11.8 | 0 | 1 | -1 | 0 | 1 | -1 | 38 | 130 | -92 | | '23/11/30 | 102.5 | +1 | +0.99 | 419 | 157 | 89 | +68 | 12,258 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 89 | +68 | | '23/11/29 | 101.5 | +0.5 | +0.5 | 319 | 85 | 182 | -97 | 12,184 | 11.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 85 | 182 | -97 | | '23/11/28 | 101 | +1 | +1 | 375 | 64 | 151 | -87 | 12,366 | 12 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 151 | -82 | | '23/11/27 | 100 | +0.2 | +0.2 | 359 | 82.1 | 158 | -75.9 | 12,450 | 12.1 | 0 | 1 | -1 | 6 | 0 | +6 | 88.1 | 159 | -70.9 | | '23/11/24 | 99.8 | +0.1 | +0.1 | 543 | 130 | 179 | -49 | 12,512 | 12.2 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 132 | 179 | -47 | | '23/11/23 | 99.7 | -0.3 | -0.3 | 488 | 101 | 256 | -155 | 12,618 | 12.3 | 2 | 0 | +2 | 3 | 0 | +3 | 106 | 256 | -150 | | '23/11/22 | 100 | +1.8 | +1.83 | 773 | 286 | 220 | +66 | 12,756 | 12.4 | 0 | 0 | 0 | 15 | 0 | +15 | 301 | 220 | +81 | | '23/11/21 | 98.2 | +0.2 | +0.2 | 516 | 149 | 200 | -51 | 12,695 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 200 | -50 | | '23/11/20 | 98 | +0.4 | +0.41 | 318 | 93 | 102 | -9 | 12,695 | 12.4 | 0 | 0 | 0 | 1.42 | 0.45 | +0.97 | 94.4 | 102 | -8.03 | | '23/11/17 | 97.6 | +0.1 | +0.1 | 646 | 136 | 363 | -227 | 12,708 | 12.4 | 23 | 0 | +23 | 4 | 1.5 | +2.5 | 163 | 364 | -201 | | '23/11/16 | 97.5 | +2.2 | +2.31 | 787 | 232 | 324 | -92 | 12,935 | 12.6 | 5 | 0 | +5 | 3 | 0.3 | +2.7 | 240 | 324 | -84.3 | | '23/11/15 | 95.3 | +0.7 | +0.74 | 461 | 151 | 154 | -3 | 13,027 | 12.7 | 0 | 0 | 0 | 23 | 24 | -0.99 | 174 | 178 | -3.99 | | '23/11/14 | 94.6 | +0.5 | +0.53 | 408 | 130 | 177 | -47 | 13,022 | 12.7 | 0 | 0 | 0 | 10 | 0 | +9.99 | 140 | 177 | -37 | | '23/11/13 | 94.1 | +1.9 | +2.06 | 335 | 204 | 132 | +72 | 13,135 | 12.8 | 0 | 0 | 0 | 1 | 1 | +0 | 205 | 133 | +72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 92.2 | -1.1 | -1.18 | 484 | 174 | 301 | -127 | 13,059 | 12.7 | 0 | 0 | 0 | 3 | 8.1 | -5.1 | 177 | 309 | -132 | | '23/11/09 | 93.3 | -0.1 | -0.11 | 478 | 100 | 244 | -144 | 13,165 | 12.8 | 0 | 0 | 0 | 4 | 3.09 | +0.91 | 104 | 247 | -143 | | '23/11/08 | 93.4 | -0.9 | -0.95 | 400 | 168 | 286 | -118 | 13,295 | 12.9 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 169 | 290 | -121 | | '23/11/07 | 94.3 | -0.2 | -0.21 | 196 | 72 | 119 | -47 | 13,398 | 13 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 72 | 119 | -47.3 | | '23/11/06 | 94.5 | -0.3 | -0.32 | 417 | 106 | 230 | -124 | 13,439 | 13.1 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 107 | 231 | -124 | | '23/11/03 | 94.8 | +2.5 | +2.71 | 822 | 420 | 330 | +90 | 13,563 | 13.2 | 8 | 0 | +8 | 10 | 6.35 | +3.65 | 438 | 336 | +102 | | '23/11/02 | 92.3 | +2.8 | +3.13 | 437 | 257 | 223 | +34 | 13,442 | 13.1 | 9 | 0 | +9 | 13.1 | 1.26 | +11.8 | 279 | 224 | +54.8 | | '23/11/01 | 89.5 | +1 | +1.13 | 385 | 248 | 200 | +48 | 13,403 | 13 | 1 | 0 | +1 | 4 | 4.13 | -0.13 | 253 | 204 | +48.9 | | '23/10/31 | 88.5 | -3.1 | -3.38 | 600 | 119 | 300 | -181 | 13,352 | 13 | 0 | 0 | 0 | 6 | 9.9 | -3.9 | 125 | 310 | -185 | | '23/10/30 | 91.6 | +0.4 | +0.44 | 295 | 180 | 149 | +31 | 13,492 | 13.1 | 1 | 0 | +1 | 1 | 2 | -1 | 182 | 151 | +31 | | '23/10/27 | 91.2 | +0.5 | +0.55 | 218 | 127 | 49 | +78 | 13,451 | 13.1 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 129 | 50 | +79 | | '23/10/26 | 90.7 | -2.3 | -2.47 | 563 | 89 | 290 | -201 | 13,364 | 13 | 0 | 14 | -14 | 6 | 11 | -4.96 | 95 | 315 | -220 | | '23/10/25 | 93 | -0.7 | -0.75 | 495 | 192 | 80 | +112 | 13,626 | 13.3 | 0 | 9 | -9 | 1 | 1.99 | -0.99 | 193 | 91 | +102 | | '23/10/24 | 93.7 | +2.4 | +2.63 | 544 | 255 | 253 | +2 | 13,534 | 13.2 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 255 | 254 | +0.58 | | '23/10/23 | 91.3 | -1.4 | -1.51 | 683 | 346 | 192 | +154 | 13,512 | 13.2 | 0 | 0 | 0 | 3 | 8.97 | -5.97 | 349 | 201 | +148 | | '23/10/20 | 92.7 | -1.1 | -1.17 | 1,009 | 459 | 259 | +200 | 13,354 | 13 | 0 | 22 | -22 | 13 | 21.5 | -8.45 | 472 | 302 | +170 | | '23/10/19 | 93.8 | -0.9 | -0.95 | 867 | 476 | 218 | +258 | 13,138 | 12.8 | 0 | 0 | 0 | 2 | 6.19 | -4.19 | 478 | 224 | +254 | | '23/10/18 | 94.7 | -3.3 | -3.37 | 1,652 | 878 | 343 | +535 | 12,871 | 12.5 | 1 | 41 | -40 | 10 | 30.6 | -20.6 | 889 | 414 | +475 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 98 | -2 | -2 | 1,052 | 226 | 492 | -266 | 12,316 | 12 | 0 | 0 | 0 | 9 | 56.5 | -47.5 | 235 | 548 | -313 | | '23/10/16 | 100 | -2.5 | -2.44 | 1,082 | 360 | 207 | +153 | 12,579 | 12.2 | 0 | 42 | -42 | 2 | 10.4 | -8.35 | 362 | 259 | +103 | | '23/10/13 | 102.5 | -1 | -0.97 | 844 | 254 | 213 | +41 | 12,397 | 12.1 | 0 | 0 | 0 | 8 | 6.09 | +1.91 | 262 | 219 | +42.9 | | '23/10/12 | 103.5 | +1 | +0.98 | 1,290 | 607 | 124 | +483 | 12,363 | 12 | 0 | 0 | 0 | 40 | 6.76 | +33.2 | 647 | 131 | +516 | | '23/10/11 | 102.5 | -5 | -4.65 | 1,202 | 192 | 324 | -132 | 11,926 | 11.6 | 0 | 0 | 0 | 17 | 16.2 | +0.82 | 209 | 340 | -131 | | '23/10/06 | 107.5 | 0 | 0 | 481 | 288 | 25 | +263 | 12,055 | 11.7 | 0 | 0 | 0 | 4 | 7.08 | -3.08 | 292 | 32.1 | +260 | | '23/10/05 | 107.5 | +0.5 | +0.47 | 565 | 102 | 144 | -42 | 11,792 | 11.5 | 0 | 0 | 0 | 3 | 7 | -4 | 105 | 151 | -46 | | '23/10/04 | 107 | +0.5 | +0.47 | 858 | 214 | 191 | +23 | 11,807 | 11.5 | 0 | 42 | -42 | 8 | 9.2 | -1.2 | 222 | 242 | -20.2 | | '23/10/03 | 106.5 | -2.5 | -2.29 | 951 | 323 | 347 | -24 | 11,779 | 11.5 | 0 | 0 | 0 | 5 | 16 | -11 | 328 | 363 | -35 | | '23/10/02 | 109 | +2 | +1.87 | 1,744 | 404 | 541 | -137 | 11,837 | 11.5 | 1 | 41 | -40 | 7 | 6.33 | +0.67 | 412 | 588 | -176 | | '23/09/28 | 107 | +5 | +4.9 | 1,093 | 496 | 250 | +246 | 11,953 | 11.6 | 0 | 0 | 0 | 11 | 1.12 | +9.88 | 507 | 251 | +256 | | '23/09/27 | 102 | +0.5 | +0.49 | 780 | 378 | 146 | +232 | 11,707 | 11.4 | 0 | 48 | -48 | 3 | 6.45 | -3.45 | 381 | 200 | +181 | | '23/09/26 | 101.5 | -2.5 | -2.4 | 835 | 324 | 142 | +182 | 11,443 | 11.1 | 0 | 48 | -48 | 4 | 21.2 | -17.2 | 328 | 211 | +117 | | '23/09/25 | 104 | +1 | +0.97 | 499 | 309 | 112 | +197 | 11,380 | 11.1 | 0 | 195 | -195 | 8 | 4.27 | +3.73 | 317 | 311 | +6.22 | | '23/09/22 | 103 | -1 | -0.96 | 664 | 357 | 451 | -94 | 11,209 | 10.9 | 0 | 0 | 0 | 7 | 2.02 | +4.97 | 364 | 453 | -89 | | '23/09/21 | 104 | -1 | -0.95 | 454 | 178 | 122 | +56 | 11,289 | 11 | 0 | 0 | 0 | 4 | 3.01 | +0.99 | 182 | 125 | +57 | | '23/09/20 | 105 | -3.5 | -3.23 | 865 | 105 | 368 | -263 | 11,214 | 10.9 | 81 | 0 | +81 | 2 | 9.41 | -7.41 | 188 | 377 | -189 | | '23/09/19 | 108.5 | 0 | 0 | 1,337 | 190 | 756 | -566 | 11,471 | 11.2 | 12 | 0 | +12 | 27 | 2.3 | +24.7 | 229 | 758 | -529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 108.5 | +4 | +3.83 | 1,548 | 324 | 524 | -200 | 12,000 | 11.7 | 0 | 0 | 0 | 2 | 3 | -1 | 326 | 527 | -201 | | '23/09/15 | 104.5 | -1.5 | -1.42 | 474 | 49 | 322 | -273 | 12,165 | 11.8 | 0 | 0 | 0 | 1 | 8.15 | -7.15 | 50 | 330 | -280 | | '23/09/14 | 106 | +2.5 | +2.42 | 362 | 108 | 161 | -53 | 12,411 | 12.1 | 0 | 0 | 0 | 15 | 1.21 | +13.8 | 123 | 162 | -39.2 | | '23/09/13 | 103.5 | -1 | -0.96 | 375 | 60 | 251 | -191 | 12,458 | 12.1 | 2 | 0 | +2 | 2 | 13.7 | -11.7 | 64 | 265 | -201 | | '23/09/12 | 104.5 | +1 | +0.97 | 264 | 148 | 123 | +25 | 12,646 | 12.3 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 149 | 138 | +10.8 | | '23/09/11 | 103.5 | -2 | -1.9 | 617 | 330 | 128 | +202 | 12,621 | 12.3 | 2 | 50 | -48 | 1.03 | 15.3 | -14.3 | 333 | 193 | +140 | | '23/09/08 | 105.5 | -2 | -1.86 | 1,981 | 1,117 | 725 | +392 | 12,488 | 12.2 | 0 | 523 | -523 | 10 | 14.8 | -4.81 | 1,127 | 1,263 | -136 | | '23/09/07 | 107.5 | -4.5 | -4.02 | 1,434 | 325 | 239 | +85.9 | 12,117 | 11.8 | 0 | 402 | -402 | 11 | 28.9 | -17.9 | 336 | 670 | -334 | | '23/09/06 | 112 | -4.5 | -3.86 | 1,358 | 136 | 569 | -433 | 12,015 | 11.7 | 38 | 225 | -187 | 7 | 57.9 | -50.9 | 181 | 852 | -671 | | '23/09/05 | 116.5 | +4 | +3.56 | 772 | 157 | 263 | -106 | 12,456 | 12.1 | 39 | 0 | +39 | 67 | 16.6 | +50.4 | 263 | 280 | -16.6 | | '23/09/04 | 112.5 | -2 | -1.75 | 429 | 86 | 214 | -128 | 12,543 | 12.2 | 63 | 0 | +63 | 12 | 4.3 | +7.7 | 161 | 218 | -57.3 | | '23/09/01 | 114.5 | +2 | +1.78 | 286 | 53 | 135 | -82 | 12,650 | 12.3 | 0 | 0 | 0 | 28 | 7.18 | +20.8 | 81 | 142 | -61.2 | | '23/08/31 | 112.5 | +2.5 | +2.27 | 334 | 75 | 171 | -96 | 12,729 | 12.4 | 0 | 0 | 0 | 9 | 3.29 | +5.72 | 84 | 174 | -90.3 | | '23/08/30 | 110 | -2 | -1.79 | 343 | 116 | 109 | +7 | 12,805 | 12.5 | 0 | 90 | -90 | 9 | 8.18 | +0.82 | 125 | 207 | -82.2 | | '23/08/29 | 112 | +3 | +2.75 | 505 | 573 | 1,378 | -805 | 12,805 | 12.5 | 203 | 125 | +78 | 16 | 17.4 | -1.44 | 792 | 1,520 | -728 | | '23/08/28 | 109 | -2 | -1.8 | 513 | 282 | 193 | +88.7 | 12,904 | 12.6 | 0 | 1 | -1 | 1 | 20.8 | -19.8 | 283 | 215 | +67.9 | | '23/08/25 | 111 | -3 | -2.63 | 348 | 83 | 223 | -140 | 12,815 | 12.5 | 2 | 0 | +2 | 3 | 17 | -14 | 88 | 240 | -152 | | '23/08/24 | 114 | +1.5 | +1.33 | 497 | 198 | 146 | +52 | 12,962 | 12.6 | 0 | 3 | -3 | 4 | 22 | -18 | 202 | 171 | +31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 112.5 | -0.5 | -0.44 | 535 | 303 | 199 | +104 | 12,918 | 12.6 | 0 | 34 | -34 | 5 | 12 | -7 | 308 | 245 | +63 | | '23/08/22 | 113 | -0.5 | -0.44 | 878 | 273 | 257 | +16.2 | 12,857 | 12.5 | 0 | 267 | -267 | 6 | 11 | -5 | 279 | 535 | -256 | | '23/08/21 | 113.5 | +0.5 | +0.44 | 1,653 | 549 | 297 | +252 | 12,828 | 12.5 | 0 | 700 | -700 | 52 | 5.79 | +46.2 | 601 | 1,003 | -402 | | '23/08/18 | 113 | +3 | +2.73 | 2,488 | 573 | 1,378 | -805 | 12,541 | 12.2 | 203 | 125 | +78 | 16 | 17.4 | -1.44 | 792 | 1,520 | -728 | | '23/08/17 | 110 | +0.5 | +0.46 | 1,232 | 642 | 369 | +273 | 13,315 | 13 | 0 | 550 | -550 | 22 | 3.13 | +18.9 | 664 | 922 | -258 | | '23/08/16 | 109.5 | -3.5 | -3.1 | 1,181 | 713 | 293 | +420 | 13,039 | 12.7 | 0 | 330 | -330 | 22 | 10 | +12 | 735 | 633 | +102 | | '23/08/15 | 113 | -0.5 | -0.44 | 777 | 494 | 266 | +228 | 12,643 | 12.3 | 0 | 245 | -245 | 12 | 1 | +11 | 506 | 512 | -6 | | '23/08/14 | 113.5 | -3.5 | -2.99 | 752 | 513 | 162 | +351 | 12,415 | 12.1 | 0 | 0 | 0 | 6 | 11 | -5 | 519 | 173 | +346 | | '23/08/11 | 117 | -0.5 | -0.43 | 898 | 428 | 239 | +189 | 12,060 | 11.7 | 0 | 0 | 0 | 17 | 11.1 | +5.9 | 445 | 250 | +195 | | '23/08/10 | 117.5 | -5 | -4.08 | 772 | 380 | 230 | +150 | 11,870 | 11.6 | 0 | 20 | -20 | 1 | 7.9 | -6.9 | 381 | 258 | +123 | | '23/08/09 | 122.5 | -1.5 | -1.21 | 563 | 437 | 292 | +145 | 11,717 | 11.4 | -47 | 2 | +40 | 98 | 9 | -9 | 488 | 303 | +176 | | '23/08/08 | 124 | -5 | -3.88 | 1,124 | 578 | 229 | +349 | 11,688 | 11.4 | 0 | 401 | -401 | 2 | 16.6 | -14.6 | 580 | 647 | -66.6 | | '23/08/07 | 129 | +2 | +1.57 | 772 | 336 | 207 | +129 | 11,340 | 11 | 0 | 51 | -51 | 13 | 44 | -31 | 349 | 302 | +47 | | '23/08/04 | 127 | +1 | +0.79 | 481 | 229 | 275 | -46 | 11,196 | 10.9 | 0 | 6 | -6 | 14.1 | 6 | +8.06 | 243 | 287 | -43.9 | | '23/08/02 | 126 | -5 | -3.82 | 1,816 | 1,194 | 334 | +860 | 11,252 | 11 | 0 | 512 | -512 | 16.2 | 11 | +5.16 | 1,210 | 857 | +353 | | '23/08/01 | 131 | -1.5 | -1.13 | 1,882 | 994 | 318 | +676 | 10,460 | 10.2 | 0 | 678 | -678 | 9 | 16 | -7 | 1,003 | 1,012 | -9 | | '23/07/31 | 132.5 | -0.5 | -0.38 | 1,876 | 1,169 | 337 | +832 | 9,781 | 9.52 | 0 | 136 | -136 | 5.72 | 38 | -32.3 | 1,175 | 511 | +664 | | '23/07/28 | 133 | -13.5 | -9.22 | 3,285 | 578 | 583 | -4.8 | 8,919 | 8.68 | 0 | 233 | -233 | 13 | 48.6 | -35.6 | 591 | 865 | -273 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 146.5 | -4.5 | -2.98 | 1,364 | 126 | 526 | -400 | 8,917 | 8.68 | 0 | 1 | -1 | 3 | 31 | -28 | 129 | 558 | -429 | | '23/07/26 | 151 | +6.5 | +4.5 | 2,931 | 746 | 926 | -180 | 9,271 | 9.02 | 0 | 0 | 0 | 104 | 20.4 | +83.6 | 850 | 946 | -96.4 | | '23/07/25 | 144.5 | +1.5 | +1.05 | 874 | 383 | 234 | +149 | 9,399 | 9.15 | 100 | 1 | +99 | 19 | 0.1 | +18.9 | 502 | 235 | +267 | | '23/07/24 | 143 | -2 | -1.38 | 846 | 257 | 322 | -64.7 | 9,274 | 9.02 | 0 | 0 | 0 | 0 | 16 | -16 | 257 | 338 | -80.7 | | '23/07/21 | 145 | -2 | -1.36 | 1,517 | 602 | 504 | +98 | 9,332 | 9.08 | 150 | 3 | +147 | 18 | 13 | +5 | 770 | 520 | +250 | | '23/07/20 | 147 | +2.5 | +1.73 | 944 | 570 | 273 | +297 | 9,249 | 9 | 0 | 1 | -1 | 5.07 | 0 | +5.07 | 575 | 274 | +301 | | '23/07/19 | 144.5 | -1.5 | -1.03 | 1,495 | 639 | 387 | +252 | 9,000 | 8.76 | 0 | 1 | -1 | 0 | 6 | -6 | 639 | 394 | +245 | | '23/07/18 | 146 | -7.5 | -4.89 | 2,831 | 516 | 1,018 | -502 | 8,731 | 8.5 | 481 | 0 | +481 | 1 | 117 | -116 | 998 | 1,135 | -137 | | '23/07/17 | 153.5 | +10 | +6.97 | 3,503 | 817 | 1,021 | -204 | 9,309 | 9.06 | 461 | 0 | +461 | 170 | 73.4 | +96.6 | 1,448 | 1,095 | +353 | | '23/07/14 | 143.5 | +1 | +0.7 | 2,844 | 795 | 681 | +114 | 9,492 | 9.24 | 112 | 0 | +112 | 55.2 | 21.3 | +33.8 | 962 | 702 | +260 | | '23/07/13 | 142.5 | -3 | -2.06 | 2,261 | 754 | 576 | +178 | 9,380 | 9.13 | 140 | 0 | +140 | 53.5 | 45.3 | +8.19 | 948 | 621 | +326 | | '23/07/12 | 145.5 | 0 | 0 | 2,304 | 810 | 385 | +425 | 9,189 | 8.94 | 341 | 217 | +124 | 15 | 7.19 | +7.81 | 1,166 | 609 | +557 | | '23/07/11 | 145.5 | +3 | +2.11 | 3,327 | 1,295 | 952 | +343 | 8,760 | 8.52 | 0 | 2 | -2 | 14 | 21 | -7 | 1,309 | 975 | +334 | | '23/07/10 | 142.5 | +6.5 | +4.78 | 5,206 | 1,060 | 1,678 | -618 | 8,472 | 8.24 | 1,009 | 54 | +955 | 50 | 21.3 | +28.7 | 2,119 | 1,753 | +366 | | '23/07/07 | 136 | +3 | +2.26 | 6,415 | 1,279 | 1,713 | -434 | 8,855 | 8.62 | 1,240 | 0 | +1,240 | 32 | 45.8 | -13.8 | 2,551 | 1,759 | +792 | | '23/07/06 | 133 | +8.5 | +6.83 | 3,472 | 931 | 751 | +180 | 9,124 | 8.88 | 575 | 2 | +573 | 65 | 5.86 | +59.1 | 1,571 | 759 | +812 | | '23/07/05 | 124.5 | +8.5 | +7.33 | 2,601 | 485 | 475 | +10 | 8,946 | 8.7 | 201 | 0 | +201 | 3 | 8.41 | -5.41 | 689 | 483 | +206 | | '23/07/04 | 119.5 | +0.5 | +0.42 | 1,079 | 306 | 296 | +10 | 9,025 | 8.78 | 1 | 2 | -1 | 0.01 | 1 | -1 | 307 | 299 | +8.01 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 119 | +8.5 | +7.69 | 1,764 | 399 | 442 | -43 | 9,055 | 8.81 | 9 | 1 | +8 | 2 | 1.56 | +0.44 | 410 | 445 | -34.6 | | '23/06/30 | 110.5 | 0 | 0 | 351 | 226 | 166 | +60 | 9,057 | 8.81 | 0 | 2 | -2 | 0 | 0.58 | -0.58 | 226 | 169 | +57.4 | | '23/06/29 | 110.5 | -1.5 | -1.34 | 412 | 161 | 195 | -34 | 9,009 | 8.77 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 164 | 195 | -31.3 | | '23/06/28 | 112 | +5.5 | +5.16 | 1,161 | 910 | 319 | +591 | 9,045 | 8.8 | 0 | 0 | 0 | 2 | 1 | +1 | 912 | 320 | +592 | | '23/06/27 | 106.5 | -1 | -0.93 | 845 | 410 | 188 | +222 | 8,446 | 8.22 | 1 | 10 | -9 | 1 | 1.08 | -0.08 | 412 | 199 | +213 | | '23/06/26 | 107.5 | -2.5 | -2.27 | 275 | 36 | 122 | -86 | 8,242 | 8.02 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 38 | 122 | -84.2 | | '23/06/21 | 110 | +2 | +1.85 | 603 | 391 | 146 | +245 | 8,402 | 8.18 | 0 | 1 | -1 | 0 | 0 | +0 | 391 | 147 | +244 | | '23/06/20 | 108 | 0 | 0 | 1,045 | 148 | 362 | -214 | 8,195 | 7.97 | 0 | 0 | 0 | 0 | 1 | -1 | 148 | 363 | -215 | | '23/06/19 | 108 | +4 | +3.85 | 856 | 270 | 145 | +125 | 8,408 | 8.18 | 0 | 152 | -152 | 0 | 1 | -1 | 270 | 298 | -28 | | '23/06/16 | 104 | -0.5 | -0.48 | 372 | 182 | 56 | +126 | 8,343 | 8.12 | 0 | 118 | -118 | 0 | 0.39 | -0.39 | 182 | 174 | +7.61 | | '23/06/15 | 104.5 | -1.5 | -1.42 | 676 | 246 | 206 | +40 | 8,282 | 8.06 | 0 | 211 | -211 | 0 | 0 | 0 | 246 | 417 | -171 | | '23/06/14 | 106 | +3 | +2.91 | 650 | 392 | 67 | +325 | 8,262 | 8.04 | 0 | 182 | -182 | 2 | 0 | +2 | 394 | 249 | +145 | | '23/06/13 | 103 | +1 | +0.98 | 640 | 315 | 73 | +242 | 7,928 | 7.71 | 0 | 205 | -205 | 5 | 2 | +3 | 320 | 280 | +40 | | '23/06/12 | 102 | -1.5 | -1.45 | 450 | 190 | 141 | +49 | 7,692 | 7.48 | 0 | 130 | -130 | 1 | 0.48 | +0.52 | 191 | 271 | -80.5 | | '23/06/09 | 103.5 | +1.5 | +1.47 | 407 | 223 | 86 | +137 | 7,659 | 7.45 | 0 | 126 | -126 | 0 | 0 | +0 | 223 | 212 | +11 | | '23/06/08 | 102 | -3 | -2.86 | 594 | 155 | 196 | -41 | 7,536 | 7.33 | 0 | 3 | -3 | 0 | 2 | -2 | 155 | 201 | -46 | | '23/06/07 | 105 | +4.5 | +4.48 | 965 | 583 | 77 | +506 | 7,595 | 7.39 | 0 | 1 | -1 | 0 | 5 | -5 | 583 | 83 | +500 | | '23/06/06 | 100.5 | -0.5 | -0.5 | 322 | 142 | 75 | +67 | 7,174 | 6.98 | 0 | 1 | -1 | 7 | 0 | +7 | 149 | 76 | +73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 101 | 0 | 0 | 372 | 117 | 37 | +80 | 7,126 | 6.93 | 0 | 4 | -4 | 12 | 3 | +9 | 129 | 44 | +85 | | '23/06/02 | 101 | +1.9 | +1.92 | 432 | 168 | 43 | +125 | 7,087 | 6.89 | 0 | 2 | -2 | 7.39 | 0 | +7.39 | 175 | 45 | +130 | | '23/06/01 | 99.1 | +0.3 | +0.3 | 596 | 349 | 298 | +51 | 6,972 | 6.78 | 19 | 2 | +17 | 0 | 0 | 0 | 368 | 300 | +68 | | '23/05/31 | 98.8 | +0.6 | +0.61 | 213 | 53 | 29 | +24 | 6,933 | 6.74 | 20 | 0 | +20 | 10 | 0 | +10 | 83 | 29 | +54 | | '23/05/30 | 98.2 | -1.3 | -1.31 | 619 | 66 | 354 | -288 | 6,910 | 6.72 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 354 | -287 | | '23/05/29 | 99.5 | +1.9 | +1.95 | 748 | 292 | 221 | +71 | 7,185 | 6.99 | 200 | 3 | +197 | 1 | 0 | +1 | 493 | 224 | +269 | | '23/05/26 | 97.6 | -1.1 | -1.11 | 297 | 42 | 115 | -73 | 7,117 | 6.92 | 0 | 3 | -3 | 1 | 1 | 0 | 43 | 119 | -76 | | '23/05/25 | 98.7 | -0.4 | -0.4 | 325 | 67 | 121 | -54 | 7,270 | 7.07 | 0 | 2 | -2 | 0 | 0 | 0 | 67 | 123 | -56 | | '23/05/24 | 99.1 | +1.6 | +1.64 | 746 | 230 | 218 | +12 | 7,307 | 7.11 | 0 | 0 | 0 | 7 | 7.44 | -0.44 | 237 | 225 | +11.6 | | '23/05/23 | 97.5 | 0 | 0 | 169 | 42 | 50 | -8 | 7,288 | 7.09 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 53 | -9 | | '23/05/22 | 97.5 | -0.3 | -0.31 | 309 | 72 | 129 | -57 | 7,310 | 7.11 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 129 | -52 | | '23/05/19 | 97.8 | -1.8 | -1.81 | 874 | 119 | 206 | -87 | 7,356 | 7.16 | 0 | 0 | 0 | 5 | 0 | +5 | 124 | 206 | -82 | | '23/05/18 | 99.6 | +0.5 | +0.5 | 2,773 | 425 | 736 | -311 | 7,443 | 7.24 | 501 | 0 | +501 | 14 | 0.96 | +13 | 940 | 737 | +203 | | '23/05/17 | 99.1 | +4 | +4.21 | 3,240 | 779 | 1,066 | -287 | 7,751 | 7.54 | 870 | 0 | +870 | 64 | 0.06 | +63.9 | 1,713 | 1,066 | +647 | | '23/05/16 | 95.1 | +2.4 | +2.59 | 1,368 | 495 | 150 | +345 | 7,985 | 7.77 | 179 | 0 | +179 | 14 | 0 | +14 | 688 | 150 | +538 | | '23/05/15 | 92.7 | +1.4 | +1.53 | 624 | 200 | 185 | +15 | 7,630 | 7.42 | 134 | 0 | +134 | 25 | 0 | +25 | 359 | 185 | +174 | | '23/05/12 | 91.3 | +3.5 | +3.99 | 570 | 238 | 138 | +100 | 7,582 | 7.38 | 55 | 0 | +55 | 2 | 0 | +2 | 295 | 138 | +157 | | '23/05/11 | 87.8 | -2.7 | -2.98 | 216 | 85 | 116 | -31 | 7,463 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 116 | -31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 90.5 | +2.4 | +2.72 | 201 | 112 | 43 | +69 | 7,461 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 43 | +69 | | '23/05/09 | 88.1 | -1.6 | -1.78 | 183 | 41 | 129 | -88 | 7,384 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 129 | -88 | | '23/05/08 | 89.7 | +1 | +1.13 | 185 | 99 | 46 | +53 | 7,448 | 7.25 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 47 | +52 | | '23/05/05 | 88.7 | -0.3 | -0.34 | 191 | 45 | 132 | -87 | 7,394 | 7.19 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 46 | 133 | -87.1 | | '23/05/04 | 89 | -0.8 | -0.89 | 225 | 108 | 116 | -8 | 7,470 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 116 | -8 | | '23/05/03 | 89.8 | -0.3 | -0.33 | 162 | 77 | 69 | +8 | 7,472 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 69 | +9 | | '23/05/02 | 90.1 | +0.5 | +0.56 | 242 | 60 | 96 | -36 | 7,447 | 7.24 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 60 | 96 | -36 | | '23/04/28 | 89.6 | +2 | +2.28 | 740 | 273 | 293 | -20 | 7,606 | 7.4 | 38 | 0 | +38 | 2 | 1.27 | +0.73 | 313 | 294 | +18.7 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
