| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152 | 146.5 | +5.5 | +3.75% | 8.53% | 146 | 155.5 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,961 | 5.97億 | 3,148 | 1.3張/筆 | 150.7元 | 4.98 | 29.8 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,048 | 3.02億 | 2,184 | 0.9張/筆 | 147.6元 | -4 (-2.66%) | 連漲連跌: 首日上漲 ( +5.5元 / +3.75%) 財報評分: 最新57分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,825 | 4,976 | -1,151 | 連2買→2賣 | 6,002 | 5.84% | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 5.78億 | 7.54億 | -1.76億 | - | - | 57億 | 64.2億 | -7.17億 | - | 投信 | 張數 | 140 | 5 | +135 | 賣→2買 | - | - | 1,389 | 544 | +845 | 0.82% | 金額(元) | 2,137萬 | 74.8萬 | +2,062萬 | - | - | 1.79億 | 8,313萬 | +9,629萬 | - | 自營商 | 張數 | 512 | 542 | -31 | 買→賣 | - | - | 5,399 | 5,023 | +376 | 0.37% | 金額(元) | 7,753萬 | 8,211萬 | -457萬 | - | - | 6.92億 | 6.68億 | +2,476萬 | - | 總計 | 張數 | 4,477 | 5,523 | -1,047 | 買→3賣 | - | - | 48,560 | 53,830 | -5,271 | 5.13% | 金額(元) | 6.76億 | 8.37億 | -1.6億 | - | - | 65.8億 | 71.7億 | -5.95億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,825 | 4,976 | -1,151 | 連2買→2賣 | - | - | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 5.78億 | 7.54億 | -1.76億 | - | - | 57億 | 64.2億 | -7.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,825 | 4,976 | -1,151 | 連2買→2賣 | 6,002 | 5.84% | 41,771 | 48,263 | -6,492 | 6.32% | 金額(元) | 5.78億 | 7.54億 | -1.76億 | - | - | 57億 | 64.2億 | -7.17億 | - | 投信 | 合計 | 張數 | 140 | 5 | +135 | 賣→2買 | - | - | 1,389 | 544 | +845 | 0.82% | 金額(元) | 2,137萬 | 74.8萬 | +2,062萬 | - | - | 1.79億 | 8,313萬 | +9,629萬 | - | 自營商 | 自行 買賣 | 張數 | 245 | 360 | -115 | 買→賣 | - | - | 3,593 | 3,413 | +181 | 0.18% | 金額(元) | 3,723萬 | 5,474萬 | -1,751萬 | - | - | 4.52億 | 4.5億 | +118萬 | - | 避險 | 張數 | 266 | 182 | +85 | 賣→買 | - | - | 1,806 | 1,611 | +195 | 0.19% | 金額(元) | 4,030萬 | 2,736萬 | +1,294萬 | - | - | 2.41億 | 2.17億 | +2,357萬 | - | 合計 | 張數 | 512 | 542 | -31 | 買→賣 | - | - | 5,399 | 5,023 | +376 | 0.37% | 金額(元) | 7,753萬 | 8,211萬 | -457萬 | - | - | 6.92億 | 6.68億 | +2,476萬 | - | 總計 | 張數 | 4,477 | 5,523 | -1,047 | 買→3賣 | - | - | 48,560 | 53,830 | -5,271 | 5.13% | 金額(元) | 6.76億 | 8.37億 | -1.6億 | - | - | 65.8億 | 71.7億 | -5.95億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.72萬) | 118.3 (11.1萬) | 119.1 (14.3萬) | 114 (17.2萬) | 106.3 (22.2萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 106.4 (22.2萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,277 (4.16%) | -7,837 (7.63%) | -5,506 (5.36%) | -8,163 (7.95%) | +508 (0.49%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.21億 (0.99%) | -6.9億 (1.49%) | -4.23億 (0.63%) | -6.62億 (0.81%) | +2,740萬 (0.02%) | -7.17億 (3.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 152.6 (140) | 149 (400) | 151.1 (722) | 129.2 (1,389) | 127.7 (1,454) | 126.4 (9,166) | 125.1 (9,403) | 127.8 (1.23萬) | 123.4 (1.4萬) | 106.1 (2.79萬) | 129.2 (1,389) | 每股賣出均價 (累計賣張) | 148.6 (3) | 149.3 (4) | 149.6 (5) | 149.5 (12) | 154.4 (522) | 152.8 (544) | 137.9 (762) | 117.5 (8,205) | 111.9 (9,550) | 112.8 (1.12萬) | 103.8 (1.77萬) | 93.04 (2.96萬) | 152.8 (544) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | +135 (0.13%) | +388 (0.38%) | +200 (0.19%) | +845 (0.82%) | +692 (0.67%) | +1,050 (1.02%) | -58 (0.06%) | +1,166 (1.14%) | -3,645 (3.55%) | -1,649 (1.61%) | +845 (0.82%) | 買賣超金額 (佔成交額) | -44.6萬 (0.05%) | -59.7萬 (0.04%) | +2,062萬 (0.76%) | +5,780萬 (1.41%) | +2,852萬 (0.19%) | +9,629萬 (0.42%) | +8,068萬 (0.3%) | +2.07億 (0.49%) | +1.21億 (0.26%) | +3.18億 (0.48%) | -1.01億 (0.12%) | +2.16億 (0.18%) | +9,629萬 (0.42%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 150.6 (136) | 150.8 (193) | 151.6 (512) | 149.7 (891) | 149.2 (2,424) | 128.2 (5,399) | 125.5 (5,941) | 125.6 (7,406) | 123.2 (7,832) | 123.3 (9,314) | 115.8 (1.23萬) | 97.96 (2.27萬) | 128.2 (5,399) | 每股賣出均價 (累計賣張) | 148.8 (97.1) | 150.2 (240) | 151.5 (542) | 150.3 (832) | 151.1 (2,494) | 132.9 (5,023) | 129.3 (5,605) | 129 (6,723) | 125.2 (7,246) | 125.9 (8,491) | 116 (1.2萬) | 96.61 (2.27萬) | 132.9 (5,023) | 買賣超張數 (佔發行量) | +38.9 (0.04%) | -46.6 (0.05%) | -30.6 (0.03%) | +58.7 (0.06%) | -70.7 (0.07%) | +376 (0.37%) | +336 (0.33%) | +586 (0.57%) | +489 (0.48%) | +726 (0.71%) | +196 (0.19%) | -110 (0.11%) | +376 (0.37%) | 買賣超金額 (佔成交額) | +604萬 (0.67%) | -689萬 (0.52%) | -457萬 (0.17%) | +826萬 (0.2%) | -1,531萬 (0.1%) | +2,476萬 (0.11%) | +2,072萬 (0.08%) | +4,885萬 (0.11%) | +4,325萬 (0.09%) | +6,559萬 (0.1%) | +1,810萬 (0.02%) | +1,516萬 (0.01%) | +2,476萬 (0.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 149.9 (1,777) | 150.3 (2,679) | 151.1 (4,477) | 149.9 (6,918) | 150.9 (2.89萬) | 135.4 (4.86萬) | 127.2 (6.21萬) | 124 (11.4萬) | 119.1 (12.8萬) | 120 (16.5萬) | 114.8 (19.9萬) | 105.6 (27.3萬) | 135.4 (4.86萬) | 每股賣出均價 (累計賣張) | 149.2 (1,264) | 150 (2,085) | 151.5 (5,523) | 149.9 (9,061) | 150.9 (2.92萬) | 133.2 (5.38萬) | 125.5 (6.88萬) | 122.6 (11.6萬) | 116.4 (13.5萬) | 117.7 (16.8萬) | 112 (21萬) | 104.2 (27.4萬) | 133.2 (5.38萬) | 買賣超張數 (佔發行量) | +513 (0.5%) | +594 (0.58%) | -1,047 (1.02%) | -2,143 (2.09%) | -285 (0.28%) | -5,271 (5.13%) | -6,744 (6.57%) | -2,641 (2.57%) | -7,407 (7.21%) | -3,614 (3.52%) | -1.16萬 (11.3%) | -1,250 (1.22%) | -5,271 (5.13%) | 買賣超金額 (佔成交額) | +7,778萬 (8.65%) | +9,010萬 (6.78%) | -1.6億 (5.89%) | -3.21億 (7.84%) | -4,339萬 (0.29%) | -5.95億 (2.58%) | -7.39億 (2.74%) | -1.65億 (0.39%) | -5.26億 (1.14%) | -3,992萬 (0.06%) | -7.45億 (0.91%) | +2.58億 (0.22%) | -5.95億 (2.58%) |
目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.7萬) | 118.2 (11萬) | 119.1 (14.3萬) | 114 (17.2萬) | 110.1 (20.8萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 109.5 (21萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,477 (4.36%) | -8,037 (7.82%) | -5,706 (5.56%) | -8,363 (8.14%) | -2,482 (2.42%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.5億 (1.06%) | -7.19億 (1.55%) | -4.52億 (0.68%) | -6.91億 (0.84%) | -1.52億 (0.13%) | -7.17億 (3.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145 (200) | 145 (200) | 145 (200) | 145 (200) | 145 (200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | +200 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,899萬 (0.07%) | +2,899萬 (0.06%) | +2,899萬 (0.04%) | +2,899萬 (0.04%) | +2,899萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 149.8 (1,641) | 150.3 (2,486) | 151 (3,825) | 150.1 (5,627) | 151 (2.58萬) | 136.5 (4.18萬) | 127.4 (5.47萬) | 123.7 (9.72萬) | 118.3 (11.1萬) | 119.1 (14.3萬) | 114 (17.2萬) | 106.3 (22.2萬) | 136.5 (4.18萬) | 每股賣出均價 (累計賣張) | 149.2 (1,164) | 149.9 (1,841) | 151.5 (4,976) | 149.9 (8,217) | 150.8 (2.62萬) | 133 (4.83萬) | 125 (6.25萬) | 122.6 (10.1萬) | 116.2 (11.8萬) | 117.6 (14.9萬) | 112.5 (18萬) | 106.4 (22.2萬) | 133 (4.83萬) | 買賣超張數 (佔發行量) | +477 (0.46%) | +645 (0.63%) | -1,151 (1.12%) | -2,590 (2.52%) | -414 (0.4%) | -6,492 (6.32%) | -7,772 (7.57%) | -4,277 (4.16%) | -7,837 (7.63%) | -5,506 (5.36%) | -8,163 (7.95%) | +508 (0.49%) | -6,492 (6.32%) | 買賣超金額 (佔成交額) | +7,219萬 (8.03%) | +9,759萬 (7.35%) | -1.76億 (6.48%) | -3.87億 (9.45%) | -5,660萬 (0.38%) | -7.17億 (3.11%) | -8.4億 (3.12%) | -4.21億 (0.99%) | -6.9億 (1.49%) | -4.23億 (0.63%) | -6.62億 (0.81%) | +2,740萬 (0.02%) | -7.17億 (3.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 152.6 (140) | 149 (400) | 151.1 (722) | 129.2 (1,389) | 127.7 (1,454) | 126.4 (9,166) | 125.1 (9,403) | 127.8 (1.23萬) | 123.4 (1.4萬) | 106.1 (2.79萬) | 129.2 (1,389) | 每股賣出均價 (累計賣張) | 148.6 (3) | 149.3 (4) | 149.6 (5) | 149.5 (12) | 154.4 (522) | 152.8 (544) | 137.9 (762) | 117.5 (8,205) | 111.9 (9,550) | 112.8 (1.12萬) | 103.8 (1.77萬) | 93.04 (2.96萬) | 152.8 (544) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | +135 (0.13%) | +388 (0.38%) | +200 (0.19%) | +845 (0.82%) | +692 (0.67%) | +1,050 (1.02%) | -58 (0.06%) | +1,166 (1.14%) | -3,645 (3.55%) | -1,649 (1.61%) | +845 (0.82%) | 買賣超金額 (佔成交額) | -44.6萬 (0.05%) | -59.7萬 (0.04%) | +2,062萬 (0.76%) | +5,780萬 (1.41%) | +2,852萬 (0.19%) | +9,629萬 (0.42%) | +8,068萬 (0.3%) | +2.07億 (0.49%) | +1.21億 (0.26%) | +3.18億 (0.48%) | -1.01億 (0.12%) | +2.16億 (0.18%) | +9,629萬 (0.42%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 150.6 (52) | 150.7 (57) | 151.9 (245) | 149.4 (503) | 151.4 (1,405) | 125.7 (3,593) | 122.8 (4,004) | 121.5 (4,684) | 118.4 (5,025) | 118 (5,787) | 113.3 (6,863) | 90.92 (1.4萬) | 125.7 (3,593) | 每股賣出均價 (累計賣張) | 150.6 (25.2) | 151.1 (132) | 151.9 (360) | 150.7 (527) | 153.7 (1,522) | 132 (3,413) | 128.6 (3,795) | 127.7 (4,330) | 122.8 (4,763) | 123 (5,324) | 115.8 (6,760) | 92.12 (1.38萬) | 132 (3,413) | 買賣超張數 (佔發行量) | +26.8 (0.03%) | -74.8 (0.07%) | -115 (0.11%) | -24 (0.02%) | -117 (0.11%) | +181 (0.18%) | +209 (0.2%) | +354 (0.34%) | +262 (0.26%) | +463 (0.45%) | +102 (0.1%) | +188 (0.18%) | +181 (0.18%) | 買賣超金額 (佔成交額) | +404萬 (0.45%) | -1,133萬 (0.85%) | -1,751萬 (0.64%) | -430萬 (0.11%) | -2,133萬 (0.14%) | +118萬 (0.01%) | +352萬 (0.01%) | +1,611萬 (0.04%) | +1,042萬 (0.02%) | +2,810萬 (0.04%) | -550萬 (0.01%) | +52.7萬 (0%) | +118萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 150.6 (84) | 150.8 (136) | 151.2 (266) | 150.1 (387) | 146.1 (1,019) | 133.3 (1,806) | 131 (1,937) | 132.7 (2,722) | 131.7 (2,807) | 132 (3,527) | 119.1 (5,418) | 112.5 (8,124) | 133.3 (1,806) | 每股賣出均價 (累計賣張) | 148.2 (71.9) | 149.2 (108) | 150.5 (182) | 149.6 (305) | 146.9 (972) | 134.9 (1,611) | 130.7 (1,810) | 131.4 (2,393) | 129.9 (2,482) | 130.7 (3,167) | 116.2 (5,226) | 110.2 (7,808) | 134.9 (1,611) | 買賣超張數 (佔發行量) | +12.1 (0.01%) | +28.3 (0.03%) | +84.7 (0.08%) | +82.7 (0.08%) | +46.8 (0.05%) | +195 (0.19%) | +127 (0.12%) | +231 (0.23%) | +227 (0.22%) | +262 (0.26%) | +94.2 (0.09%) | +219 (0.21%) | +195 (0.19%) | 買賣超金額 (佔成交額) | +200萬 (0.22%) | +444萬 (0.33%) | +1,294萬 (0.48%) | +1,256萬 (0.31%) | +602萬 (0.04%) | +2,357萬 (0.1%) | +1,720萬 (0.06%) | +3,274萬 (0.08%) | +3,284萬 (0.07%) | +3,749萬 (0.06%) | +2,360萬 (0.03%) | +3,918萬 (0.03%) | +2,357萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 150.6 (136) | 150.8 (193) | 151.6 (512) | 149.7 (891) | 149.2 (2,424) | 128.2 (5,399) | 125.5 (5,941) | 125.6 (7,406) | 123.2 (7,832) | 123.3 (9,314) | 115.8 (1.23萬) | 97.96 (2.27萬) | 128.2 (5,399) | 每股賣出均價 (累計賣張) | 148.8 (97.1) | 150.2 (240) | 151.5 (542) | 150.3 (832) | 151.1 (2,494) | 132.9 (5,023) | 129.3 (5,605) | 129 (6,723) | 125.2 (7,246) | 125.9 (8,491) | 116 (1.2萬) | 96.61 (2.27萬) | 132.9 (5,023) | 買賣超張數 (佔發行量) | +38.9 (0.04%) | -46.6 (0.05%) | -30.6 (0.03%) | +58.7 (0.06%) | -70.7 (0.07%) | +376 (0.37%) | +336 (0.33%) | +586 (0.57%) | +489 (0.48%) | +726 (0.71%) | +196 (0.19%) | -110 (0.11%) | +376 (0.37%) | 買賣超金額 (佔成交額) | +604萬 (0.67%) | -689萬 (0.52%) | -457萬 (0.17%) | +826萬 (0.2%) | -1,531萬 (0.1%) | +2,476萬 (0.11%) | +2,072萬 (0.08%) | +4,885萬 (0.11%) | +4,325萬 (0.09%) | +6,559萬 (0.1%) | +1,810萬 (0.02%) | +1,516萬 (0.01%) | +2,476萬 (0.11%) | 目前股價 152元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 149.9 (1,777) | 150.3 (2,679) | 151.1 (4,477) | 149.9 (6,918) | 150.9 (2.89萬) | 135.4 (4.86萬) | 127.2 (6.21萬) | 124 (11.4萬) | 119.1 (12.8萬) | 120 (16.5萬) | 114.8 (19.9萬) | 105.6 (27.3萬) | 135.4 (4.86萬) | 每股賣出均價 (累計賣張) | 149.2 (1,264) | 150 (2,085) | 151.5 (5,523) | 149.9 (9,061) | 150.9 (2.92萬) | 133.2 (5.38萬) | 125.5 (6.88萬) | 122.6 (11.6萬) | 116.4 (13.5萬) | 117.7 (16.8萬) | 112 (21萬) | 104.2 (27.4萬) | 133.2 (5.38萬) | 買賣超張數 (佔發行量) | +513 (0.5%) | +594 (0.58%) | -1,047 (1.02%) | -2,143 (2.09%) | -285 (0.28%) | -5,271 (5.13%) | -6,744 (6.57%) | -2,641 (2.57%) | -7,407 (7.21%) | -3,614 (3.52%) | -1.16萬 (11.3%) | -1,250 (1.22%) | -5,271 (5.13%) | 買賣超金額 (佔成交額) | +7,778萬 (8.65%) | +9,010萬 (6.78%) | -1.6億 (5.89%) | -3.21億 (7.84%) | -4,339萬 (0.29%) | -5.95億 (2.58%) | -7.39億 (2.74%) | -1.65億 (0.39%) | -5.26億 (1.14%) | -3,992萬 (0.06%) | -7.45億 (0.91%) | +2.58億 (0.22%) | -5.95億 (2.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 152 | +6 | +4.11 | 17,989 | 3,825 | 4,976 | -1,151 | 6,002 | 5.84 | 140 | 5 | +135 | 512 | 542 | -30.6 | 4,477 | 5,523 | -1,047 | 24W12 | 146 | +6 | +4.29 | 9,313 | 1,802 | 3,241 | -1,439 | 7,018 | 6.83 | 260 | 7 | +253 | 379 | 290 | +89.3 | 2,441 | 3,538 | -1,097 | 24W11 | 140 | -11 | -7.28 | 28,111 | 8,247 | 7,874 | +373 | 8,464 | 8.24 | 134 | 504 | -370 | 558 | 600 | -41.6 | 8,940 | 8,978 | -38.7 | 24W10 | 151 | +17 | +12.69 | 35,471 | 9,564 | 7,228 | +2,335 | 9,279 | 9.03 | 188 | 3 | +185 | 620 | 886 | -266 | 10,371 | 8,117 | +2,254 | 24W09 | 134 | +15 | +12.61 | 18,147 | 4,579 | 5,571 | -992 | 6,838 | 6.65 | 0 | 5 | -5 | 775 | 581 | +194 | 5,354 | 6,157 | -803 | 24W08 | 119 | -1.5 | -1.24 | 9,346 | 2,424 | 3,239 | -815 | 6,737 | 6.55 | 0 | 8 | -8 | 248 | 174 | +73.6 | 2,672 | 3,421 | -749 | 24W07 | 120.5 | +3 | +2.55 | 6,857 | 1,609 | 1,593 | +16 | 7,144 | 6.95 | 0 | 1 | -1 | 246 | 711 | -465 | 1,855 | 2,305 | -450 | 24W06 | 117.5 | +5.5 | +4.91 | 4,001 | 629 | 845 | -216 | 6,815 | 6.63 | 11 | 3 | +8 | 72 | 31 | +41 | 712 | 879 | -167 | 24W05 | 112 | +4 | +3.7 | 9,451 | 2,146 | 3,335 | -1,189 | 6,851 | 6.67 | 0 | 5 | -5 | 760 | 167 | +593 | 2,906 | 3,507 | -601 | 24W04 | 108 | +11 | +11.34 | 21,210 | 4,669 | 5,787 | -1,118 | 7,461 | 7.26 | 290 | 2 | +288 | 418 | 862 | -445 | 5,377 | 6,651 | -1,275 | 24W03 | 97 | -0.8 | -0.82 | 2,215 | 489 | 1,275 | -786 | 8,490 | 8.26 | 66 | 0 | +66 | 158 | 42 | +116 | 713 | 1,317 | -604 | 24W02 | 97.8 | -4.7 | -4.59 | 2,485 | 498 | 1,296 | -798 | 9,317 | 9.07 | 0 | 0 | 0 | 262 | 96.6 | +165 | 760 | 1,393 | -633 | 24W01 | 102.5 | +3.2 | +3.22 | 5,427 | 1,290 | 2,002 | -712 | 9,953 | 9.68 | 300 | 1 | +299 | 392 | 39.6 | +353 | 1,983 | 2,043 | -60 | 23W52 | 99.3 | +5 | +5.3 | 2,512 | 892 | 807 | +85 | 10,598 | 10.3 | 0 | 0 | 0 | 101 | 167 | -65.5 | 993 | 974 | +19.5 | 23W51 | 94.3 | -3.8 | -3.87 | 2,173 | 554 | 978 | -424 | 10,644 | 10.4 | 0 | 0 | 0 | 79 | 35 | +44 | 633 | 1,013 | -380 | 23W50 | 98.1 | +3.7 | +3.92 | 4,335 | 1,168 | 1,728 | -560 | 11,088 | 10.8 | 14 | 5 | +9 | 88 | 31.9 | +56.1 | 1,270 | 1,765 | -495 | 23W49 | 94.4 | -8.1 | -7.9 | 2,543 | 642 | 1,209 | -567 | 11,626 | 11.3 | 0 | 0 | 0 | 16 | 55.3 | -39.3 | 658 | 1,264 | -606 | 23W48 | 102.5 | +2.7 | +2.71 | 1,716 | 426 | 708 | -282 | 12,171 | 11.8 | 0 | 2 | -2 | 11 | 1.05 | +9.95 | 437 | 711 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 99.8 | +2.2 | +2.25 | 2,637 | 759 | 957 | -198 | 12,512 | 12.2 | 2 | 0 | +2 | 22.4 | 0.48 | +21.9 | 783 | 957 | -174 | 23W46 | 97.6 | +5.4 | +5.86 | 2,637 | 853 | 1,150 | -297 | 12,708 | 12.4 | 28 | 0 | +28 | 41 | 26.8 | +14.2 | 922 | 1,177 | -255 | 23W45 | 92.2 | -2.6 | -2.74 | 1,974 | 620 | 1,180 | -560 | 13,059 | 12.7 | 0 | 0 | 0 | 9 | 16.9 | -7.92 | 629 | 1,197 | -568 | 23W44 | 94.8 | +3.6 | +3.95 | 2,539 | 1,224 | 1,202 | +22 | 13,563 | 13.2 | 19 | 0 | +19 | 34.1 | 23.6 | +10.5 | 1,277 | 1,226 | +51.5 | 23W43 | 91.2 | -1.5 | -1.62 | 2,503 | 1,009 | 864 | +145 | 13,451 | 13.1 | 0 | 23 | -23 | 12 | 24.3 | -12.3 | 1,021 | 911 | +110 | 23W42 | 92.7 | -9.8 | -9.56 | 5,664 | 2,399 | 1,519 | +880 | 13,354 | 13 | 1 | 105 | -104 | 36 | 125 | -89.1 | 2,436 | 1,749 | +687 | 23W41 | 102.5 | -5 | -4.65 | 3,335 | 1,053 | 661 | +392 | 12,397 | 12.1 | 0 | 0 | 0 | 65 | 29 | +36 | 1,118 | 690 | +428 | 23W40 | 107.5 | +0.5 | +0.47 | 4,599 | 1,331 | 1,248 | +83 | 12,055 | 11.7 | 1 | 83 | -82 | 27 | 45.6 | -18.6 | 1,359 | 1,377 | -17.6 | 23W39 | 107 | +4 | +3.88 | 3,207 | 1,507 | 650 | +857 | 11,953 | 11.6 | 0 | 291 | -291 | 26 | 33 | -7.02 | 1,533 | 974 | +559 | 23W38 | 103 | -1.5 | -1.44 | 4,869 | 1,154 | 2,221 | -1,067 | 11,209 | 10.9 | 93 | 0 | +93 | 42 | 19.7 | +22.3 | 1,289 | 2,241 | -952 | 23W37 | 104.5 | -1 | -0.95 | 2,092 | 695 | 985 | -290 | 12,165 | 11.8 | 4 | 50 | -46 | 20 | 53.6 | -33.5 | 719 | 1,089 | -370 | 23W36 | 105.5 | -9 | -7.86 | 5,974 | 1,821 | 2,010 | -189 | 12,488 | 12.2 | 140 | 1,150 | -1,010 | 107 | 123 | -15.5 | 2,068 | 3,283 | -1,215 | 23W35 | 114.5 | +3.5 | +3.15 | 1,982 | 1,099 | 1,986 | -887 | 12,650 | 12.3 | 203 | 216 | -13 | 63 | 56.9 | +6.11 | 1,365 | 2,259 | -894 | 23W34 | 111 | -2 | -1.77 | 3,911 | 1,406 | 1,122 | +284 | 12,815 | 12.5 | 2 | 1,004 | -1,002 | 70 | 67.8 | +2.19 | 1,478 | 2,194 | -716 | 23W33 | 113 | -4 | -3.42 | 6,430 | 2,935 | 2,468 | +467 | 12,541 | 12.2 | 203 | 1,250 | -1,047 | 78 | 42.6 | +35.4 | 3,216 | 3,761 | -545 | 23W32 | 117 | -10 | -7.87 | 4,130 | 2,159 | 1,197 | +962 | 12,060 | 11.7 | -47 | 474 | -432 | 131 | 88.6 | -55.6 | 2,243 | 1,760 | +474 | 23W31 | 127 | -6 | -4.51 | 6,055 | 3,586 | 1,264 | +2,322 | 11,196 | 10.9 | 0 | 1,332 | -1,332 | 44.9 | 71 | -26.1 | 3,631 | 2,667 | +964 | 23W30 | 133 | -12 | -8.28 | 9,301 | 2,091 | 2,591 | -500 | 8,919 | 8.68 | 100 | 235 | -135 | 139 | 116 | +22.8 | 2,330 | 2,942 | -613 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 145 | +1.5 | +1.05 | 10,289 | 3,144 | 3,203 | -59.2 | 9,332 | 9.08 | 1,092 | 5 | +1,087 | 194 | 210 | -15.6 | 4,430 | 3,418 | +1,012 | 23W28 | 143.5 | +7.5 | +5.51 | 15,943 | 4,714 | 4,272 | +442 | 9,492 | 9.24 | 1,602 | 273 | +1,329 | 188 | 116 | +71.6 | 6,504 | 4,661 | +1,843 | 23W27 | 136 | +25.5 | +23.08 | 15,330 | 3,400 | 3,677 | -277 | 8,855 | 8.62 | 2,026 | 5 | +2,021 | 102 | 62.7 | +39.4 | 5,528 | 3,745 | +1,783 | 23W26 | 110.5 | +0.5 | +0.45 | 3,043 | 1,743 | 990 | +753 | 9,057 | 8.81 | 1 | 12 | -11 | 8 | 3.08 | +4.92 | 1,752 | 1,005 | +747 | 23W25 | 110 | +6 | +5.77 | 2,503 | 809 | 653 | +156 | 8,402 | 8.18 | 0 | 153 | -153 | 0.01 | 2 | -1.99 | 809 | 808 | +1.01 | 23W24 | 104 | +0.5 | +0.48 | 2,787 | 1,325 | 543 | +782 | 8,343 | 8.12 | 0 | 846 | -846 | 8 | 2.88 | +5.13 | 1,333 | 1,392 | -58.9 | 23W23 | 103.5 | +2.5 | +2.48 | 2,661 | 1,220 | 471 | +749 | 7,659 | 7.45 | 0 | 135 | -135 | 19 | 10 | +9 | 1,239 | 616 | +623 | 23W22 | 101 | +3.4 | +3.48 | 2,608 | 928 | 945 | -17 | 7,087 | 6.89 | 239 | 7 | +232 | 19.4 | 0 | +19.4 | 1,186 | 952 | +234 | 23W21 | 97.6 | -0.2 | -0.2 | 1,846 | 453 | 633 | -180 | 7,117 | 6.92 | 0 | 5 | -5 | 15 | 11.4 | +3.56 | 468 | 649 | -181 | 23W20 | 97.8 | +6.5 | +7.12 | 8,879 | 2,018 | 2,343 | -325 | 7,356 | 7.16 | 1,684 | 0 | +1,684 | 122 | 1.02 | +121 | 3,824 | 2,344 | +1,480 | 23W19 | 91.3 | +2.6 | +2.93 | 1,355 | 575 | 472 | +103 | 7,582 | 7.38 | 55 | 0 | +55 | 2 | 1 | +1 | 632 | 473 | +159 | 23W18 | 88.7 | -0.9 | -1 | 820 | 290 | 413 | -123 | 7,394 | 7.19 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 292 | 414 | -122 | 23W17 | 89.6 | -1.7 | -1.86 | 2,496 | 709 | 1,117 | -408 | 7,606 | 7.4 | 38 | 0 | +38 | 17 | 14.1 | +2.88 | 764 | 1,131 | -367 | 23W16 | 91.3 | +2.9 | +3.28 | 7,698 | 2,144 | 1,678 | +466 | 7,959 | 7.74 | 277 | 0 | +277 | 20 | 6.75 | +13.2 | 2,441 | 1,685 | +756 | 23W15 | 88.4 | +2.2 | +2.55 | 4,175 | 519 | 1,005 | -486 | 7,248 | 7.05 | 0 | 0 | 0 | 26 | 4.22 | +21.8 | 545 | 1,009 | -464 | 23W14 | 86.2 | +2.8 | +3.36 | 351 | 68 | 98 | -30 | 7,614 | 7.41 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 68.4 | 98 | -29.6 | 23W13 | 83.4 | -1.2 | -1.42 | 297 | 49 | 120 | -71 | 7,626 | 7.42 | 0 | 0 | 0 | 2.12 | 2 | +0.12 | 51.1 | 122 | -70.9 | 23W12 | 84.6 | +1.7 | +2.05 | 552 | 87 | 164 | -77.2 | 7,722 | 7.51 | 0 | 0 | 0 | 0.54 | 5.09 | -4.55 | 87.5 | 169 | -81.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 82.9 | -1.8 | -2.13 | 654 | 183 | 169 | +14 | 7,791 | 7.58 | 0 | 0 | 0 | 0 | 6 | -6 | 183 | 175 | +8 | 23W10 | 84.7 | +1.7 | +2.05 | 1,502 | 481 | 478 | +3.01 | 7,768 | 7.56 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 494 | 478 | +16.1 | 23W09 | 83 | +2.2 | +2.72 | 752 | 213 | 195 | +18 | 7,722 | 7.51 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 213 | 214 | -1.38 | 23W08 | 80.8 | +1.1 | +1.38 | 1,385 | 303 | 466 | -163 | 7,675 | 7.47 | 0 | 0 | 0 | 1 | 10.5 | -9.46 | 304 | 476 | -172 | 23W07 | 79.7 | +1.9 | +2.44 | 1,181 | 303 | 306 | -3 | 7,818 | 7.61 | 51 | 0 | +51 | 0 | 6.01 | -6.01 | 354 | 312 | +42 | 23W06 | 77.8 | +3 | +4.01 | 1,771 | 339 | 477 | -138 | 7,830 | 7.62 | 67 | 0 | +67 | 0 | 0 | 0 | 406 | 477 | -71 | 23W05 | 74.8 | +6 | +8.72 | 1,167 | 344 | 264 | +80 | 7,998 | 7.78 | 0 | 0 | 0 | 2.1 | 6 | -3.9 | 346 | 270 | +76.1 | 23W03 | 68.8 | +0.7 | +1.03 | 139 | 44 | 26 | +18 | 7,919 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | 23W02 | 68.1 | +2 | +3.03 | 471 | 157 | 212 | -55 | 7,905 | 7.69 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 213 | -55 | 23W01 | 66.1 | +1.1 | +1.69 | 277 | 57 | 158 | -101 | 7,953 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 161 | -104 | 22W53 | 65 | -2.2 | -3.27 | 418 | 75 | 192 | -117 | 8,052 | 7.83 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 76 | 206 | -130 | 22W52 | 67.2 | -3.8 | -5.35 | 495 | 58 | 254 | -196 | 8,169 | 7.95 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 59 | 266 | -207 | 22W51 | 71 | +1.6 | +2.31 | 1,640 | 371 | 668 | -297 | 8,377 | 8.15 | 0 | 0 | 0 | 6.16 | 10.6 | -4.44 | 377 | 679 | -301 | 22W50 | 69.4 | -2.2 | -3.07 | 772 | 110 | 267 | -157 | 8,659 | 8.42 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 112 | 270 | -158 | 22W49 | 71.6 | +4.2 | +6.23 | 638 | 171 | 187 | -16.3 | 8,810 | 8.57 | 0 | 0 | 0 | 2.19 | 13.9 | -11.7 | 173 | 201 | -28 | 22W48 | 67.4 | +0.1 | +0.15 | 421 | 65 | 115 | -50 | 8,817 | 8.58 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 69 | 115 | -46.3 | 22W47 | 67.3 | +4.8 | +7.68 | 1,073 | 163 | 364 | -201 | 8,861 | 8.62 | 0 | 0 | 0 | 0.53 | 15.6 | -15.1 | 164 | 380 | -216 | 22W46 | 62.5 | +2.8 | +4.69 | 584 | 127 | 208 | -81 | 9,069 | 8.82 | 20 | 0 | +20 | 1.49 | 5.26 | -3.77 | 148 | 213 | -64.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 59.7 | +3.1 | +5.48 | 337 | 119 | 98 | +21 | 9,158 | 8.91 | 0 | 0 | 0 | 8.11 | 5.24 | +2.87 | 127 | 103 | +23.9 | 22W44 | 56.6 | -0.8 | -1.39 | 597 | 210 | 269 | -59 | 9,137 | 8.89 | 0 | 0 | 0 | 48 | 9.23 | +38.8 | 258 | 278 | -20.2 | 22W43 | 57.4 | -1.6 | -2.71 | 1,426 | 548 | 824 | -276 | 9,196 | 8.95 | 77 | 0 | +77 | 11 | 2.82 | +8.18 | 636 | 827 | -191 | 22W42 | 59 | -4.7 | -7.38 | 996 | 217 | 480 | -263 | 9,463 | 9.21 | 0 | 0 | 0 | 14 | 11.8 | +2.2 | 231 | 492 | -261 | 22W41 | 63.7 | +0.1 | +0.16 | 391 | 148 | 176 | -28 | 9,712 | 9.45 | 0 | 12 | -12 | 2 | 2.01 | -0.01 | 150 | 190 | -40 | 22W40 | 63.6 | -5 | -7.29 | 1,056 | 181 | 717 | -536 | 9,719 | 9.46 | 0 | 0 | 0 | 9 | 8.94 | +0.05 | 190 | 726 | -536 | 22W39 | 68.6 | -2.4 | -3.38 | 465 | 59 | 297 | -238 | 10,242 | 9.97 | 0 | 0 | 0 | 2 | 11.4 | -9.44 | 61 | 308 | -247 | 22W38 | 71 | +0.3 | +0.42 | 363 | 90 | 116 | -26 | 10,447 | 10.2 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 91 | 127 | -36.3 | 22W37 | 70.7 | -0.8 | -1.12 | 485 | 73 | 200 | -127 | 10,473 | 10.2 | 0 | 0 | 0 | 8 | 21.7 | -13.7 | 81 | 222 | -141 | 22W36 | 71.5 | -0.7 | -0.97 | 907 | 141 | 309 | -168 | 10,601 | 10.3 | 0 | 0 | 0 | 7 | 23.2 | -16.2 | 148 | 332 | -184 | 22W35 | 72.2 | -1.8 | -2.43 | 806 | 69 | 335 | -266 | 10,768 | 10.5 | 0 | 0 | 0 | 2 | 4.5 | -2.5 | 71 | 340 | -269 | 22W34 | 74 | +5.1 | +7.4 | 1,481 | 294 | 401 | -107 | 11,039 | 10.7 | 0 | 0 | 0 | 6 | 3.4 | +2.6 | 300 | 404 | -104 | 22W33 | 68.9 | +2.4 | +3.61 | 1,704 | 548 | 471 | +77 | 11,141 | 10.8 | 0 | 0 | 0 | 10 | 13.4 | -3.41 | 558 | 484 | +73.6 | 22W32 | 66.5 | -4.4 | -6.21 | 2,336 | 612 | 389 | +223 | 11,064 | 10.8 | 0 | 0 | 0 | 11 | 15.2 | -4.2 | 623 | 404 | +219 | 22W31 | 70.9 | -2.1 | -2.88 | 803 | 273 | 247 | +26 | 10,846 | 10.6 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 275 | 249 | +25.9 | 22W30 | 73 | +3.1 | +4.43 | 1,175 | 424 | 265 | +159 | 10,820 | 10.5 | 7 | 28 | -21 | 1 | 8.36 | -7.36 | 432 | 301 | +131 | 22W29 | 69.9 | -3.6 | -4.9 | 1,734 | 773 | 471 | +302 | 10,631 | 10.4 | 1 | 369 | -368 | 13 | 104 | -91.3 | 787 | 944 | -157 | 22W28 | 73.5 | -9.8 | -11.76 | 3,093 | 1,131 | 1,098 | +33 | 10,329 | 10 | 0 | 524 | -524 | 31.2 | 11.8 | +19.4 | 1,162 | 1,634 | -472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 83.3 | -5.8 | -6.51 | 1,580 | 365 | 395 | -30 | 10,343 | 10.1 | 1 | 0 | +1 | 22.1 | 7.55 | +14.5 | 388 | 403 | -14.5 | 22W26 | 89.1 | -1.6 | -1.76 | 1,115 | 379 | 284 | +94.9 | 10,395 | 10.1 | 0 | 36 | -36 | 57 | 3.52 | +53.5 | 436 | 324 | +112 | 22W25 | 90.7 | -6.5 | -6.69 | 891 | 167 | 372 | -205 | 10,337 | 10.1 | 0 | 2 | -2 | 9 | 10.1 | -1.12 | 176 | 384 | -208 | 22W24 | 97.2 | +0.1 | +0.1 | 691 | 63 | 342 | -279 | 10,513 | 10.2 | 0 | 0 | 0 | 10 | 4.92 | +5.08 | 73 | 347 | -274 | 22W23 | 97.1 | +3.3 | +3.52 | 713 | 179 | 188 | -9 | 10,829 | 10.5 | 0 | 223 | -223 | 4 | 1.28 | +2.72 | 183 | 412 | -229 | 22W22 | 93.8 | -3.4 | -3.5 | 557 | 102 | 302 | -200 | 10,777 | 10.5 | 0 | 30 | -30 | 16 | 3.42 | +12.6 | 118 | 335 | -217 | 22W21 | 97.2 | +1.4 | +1.46 | 433 | 153 | 189 | -36.1 | 10,935 | 10.6 | 0 | 0 | 0 | 10 | 0.6 | +9.4 | 163 | 190 | -26.7 | 22W20 | 95.8 | -3.5 | -3.52 | 866 | 333 | 350 | -17 | 11,019 | 10.7 | 1 | 38 | -37 | 10 | 21 | -11 | 344 | 409 | -65 | 22W19 | 99.3 | -4.7 | -4.52 | 545 | 140 | 229 | -89 | 11,029 | 10.7 | 0 | 21 | -21 | 6.15 | 2 | +4.15 | 146 | 252 | -106 | 22W18 | 104 | +1 | +0.97 | 1,621 | 859 | 306 | +553 | 11,181 | 10.9 | 1 | 62 | -61 | 14 | 13 | +1.01 | 874 | 381 | +493 | 22W17 | 103 | -3.5 | -3.29 | 1,224 | 497 | 425 | +72 | 10,682 | 10.4 | 11 | 0 | +11 | 16 | 14.1 | +1.91 | 524 | 439 | +84.9 | 22W16 | 106.5 | -6.5 | -5.75 | 1,217 | 277 | 583 | -306 | 10,625 | 10.3 | 0 | 0 | 0 | 25 | 17 | +7.99 | 302 | 600 | -298 | 22W15 | 113 | -1.5 | -1.31 | 502 | 112 | 325 | -213 | 10,878 | 10.6 | 0 | 0 | 0 | 2 | 7.6 | -5.6 | 114 | 333 | -219 | 22W14 | 114.5 | -3 | -2.55 | 1,241 | 418 | 279 | +139 | 11,117 | 10.8 | 0 | 0 | 0 | 28 | 38.4 | -10.4 | 446 | 317 | +129 | 22W13 | 117.5 | +2.5 | +2.17 | 2,448 | 816 | 795 | +21 | 10,963 | 10.7 | 0 | 71 | -71 | 33 | 10.4 | +22.6 | 849 | 876 | -27.4 | 22W12 | 115 | -0.5 | -0.43 | 3,255 | 1,720 | 809 | +911 | 10,987 | 10.7 | 0 | 230 | -230 | 24 | 22.3 | +1.71 | 1,744 | 1,061 | +683 | 22W11 | 115.5 | -2 | -1.7 | 2,242 | 849 | 722 | +127 | 10,117 | 9.84 | 120 | 0 | +120 | 9.1 | 36.4 | -27.3 | 978 | 758 | +220 | 22W10 | 117.5 | -2 | -1.67 | 1,387 | 459 | 766 | -307 | 9,977 | 9.71 | 0 | 100 | -100 | 15 | 7.59 | +7.41 | 474 | 874 | -400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 119.5 | -8.5 | -6.64 | 1,984 | 484 | 834 | -350 | 10,256 | 9.98 | 0 | 113 | -113 | 10.3 | 21.4 | -11.1 | 494 | 968 | -474 | 22W08 | 128 | -4 | -3.03 | 2,611 | 1,019 | 703 | +316 | 10,602 | 10.3 | 0 | 20 | -20 | 16 | 38.2 | -22.2 | 1,035 | 761 | +274 | 22W07 | 132 | +11 | +9.09 | 4,556 | 956 | 1,545 | -589 | 10,361 | 10.1 | 600 | 0 | +600 | 117 | 74.9 | +42.1 | 1,673 | 1,620 | +53.4 | 22W05 | 121 | -3 | -2.42 | 3,270 | 1,286 | 768 | +518 | 11,009 | 10.7 | 210 | 440 | -230 | 27 | 70.9 | -43.9 | 1,523 | 1,279 | +244 | 22W04 | 124 | -7.5 | -5.7 | 6,493 | 1,354 | 1,531 | -177 | 10,460 | 10.2 | 0 | 545 | -545 | 78 | 43.2 | +34.8 | 1,432 | 2,119 | -687 | 22W03 | 131.5 | -6 | -4.36 | 7,468 | 2,181 | 1,360 | +821 | 10,628 | 10.3 | 301 | 0 | +301 | 153 | 190 | -36.7 | 2,635 | 1,550 | +1,085 | 22W02 | 137.5 | -16.5 | -10.71 | 25,468 | 3,983 | 3,592 | +390 | 9,816 | 9.55 | 1,021 | 0 | +1,021 | 344 | 345 | -1.13 | 5,348 | 3,938 | +1,410 | 22W01 | 154 | +20 | +14.93 | 23,285 | 2,755 | 3,201 | -446 | 9,366 | 9.11 | 186 | 0 | +186 | 19 | 108 | -89.1 | 2,960 | 3,310 | -349 | 21W52 | 134 | +8 | +6.35 | 4,741 | 1,283 | 1,058 | +225 | 9,657 | 9.4 | 74 | 0 | +74 | 25.3 | 39.3 | -14 | 1,382 | 1,097 | +285 | 21W51 | 126 | -8 | -5.97 | 7,701 | 1,201 | 1,555 | -354 | 9,430 | 9.18 | 0 | 0 | 0 | 81 | 14.2 | +66.8 | 1,282 | 1,569 | -287 | 21W50 | 134 | +6.5 | +5.1 | 13,704 | 1,763 | 2,407 | -644 | 9,764 | 9.5 | 90 | 0 | +90 | 37 | 18 | +19 | 1,890 | 2,425 | -535 | 21W49 | 127.5 | +17.5 | +15.91 | 6,956 | 1,313 | 717 | +596 | 10,296 | 10 | 220 | 0 | +220 | 37.3 | 14.7 | +22.6 | 1,571 | 732 | +839 | 21W48 | 110 | -6 | -5.17 | 2,667 | 800 | 241 | +559 | 9,694 | 9.43 | 0 | 0 | 0 | 41 | 6.69 | +34.3 | 841 | 248 | +593 | 21W47 | 116 | +9 | +8.41 | 5,576 | 894 | 712 | +182 | 9,122 | 8.88 | 0 | 0 | 0 | 47.5 | 22.6 | +25 | 942 | 735 | +207 | 21W46 | 107 | +10.5 | +10.88 | 6,568 | 1,032 | 698 | +334 | 8,934 | 8.69 | 0 | 0 | 0 | 36.4 | 17.1 | +19.3 | 1,068 | 715 | +353 | 21W45 | 96.5 | +4.6 | +5.01 | 1,479 | 266 | 58 | +208 | 8,600 | 8.37 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 266 | 59 | +207 | 21W44 | 91.9 | +1.8 | +2 | 1,760 | 291 | 241 | +50 | 8,391 | 8.16 | 0 | 0 | 0 | 2 | 4.22 | -2.22 | 293 | 245 | +47.8 | 21W43 | 90.1 | +3.1 | +3.56 | 622 | 304 | 177 | +127 | 8,341 | 8.12 | 0 | 0 | 0 | 5 | 0.74 | +4.26 | 309 | 178 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 87 | -0.6 | -0.68 | 317 | 34 | 154 | -120 | 8,214 | 7.99 | 0 | 0 | 0 | 9 | 2.84 | +6.15 | 43 | 157 | -114 | 21W41 | 87.6 | -0.2 | -0.23 | 247 | 60 | 94 | -34 | 8,329 | 8.1 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 62 | 99 | -37 | 21W40 | 87.8 | -2.6 | -2.88 | 801 | 93 | 539 | -446 | 8,362 | 8.14 | 0 | 0 | 0 | 4 | 16.5 | -12.5 | 97 | 556 | -459 | 21W39 | 90.4 | +0.9 | +1.01 | 253 | 33.2 | 55 | -21.8 | 8,808 | 8.57 | 0 | 0 | 0 | 0 | 8.06 | -8.06 | 33.2 | 63.1 | -29.9 | 21W38 | 89.5 | +0.2 | +0.22 | 456 | 126 | 96 | +30 | 8,830 | 8.59 | 0 | 0 | 0 | 0 | 12 | -12 | 126 | 108 | +18 | 21W37 | 89.3 | -1.9 | -2.08 | 663 | 89 | 141 | -52 | 8,800 | 8.56 | 0 | 0 | 0 | 0.46 | 10.5 | -10 | 89.5 | 151 | -62 | 21W36 | 91.2 | +0.4 | +0.44 | 700 | 129 | 161 | -32 | 8,852 | 8.61 | 0 | 0 | 0 | 12 | 2.01 | +9.99 | 141 | 163 | -22 | 21W35 | 90.8 | +2 | +2.25 | 528 | 47 | 170 | -123 | 8,884 | 8.64 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 51 | 173 | -122 | 21W34 | 88.8 | -2.9 | -3.16 | 700 | 163 | 115 | +48 | 9,007 | 8.76 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 164 | 117 | +47.2 | 21W33 | 91.7 | -2.3 | -2.45 | 2,061 | 481 | 228 | +253 | 8,959 | 8.72 | 0 | 0 | 0 | 6.23 | 0.8 | +5.44 | 487 | 229 | +258 | 21W32 | 94 | +4.3 | +4.79 | 1,122 | 221 | 57 | +164 | 8,706 | 8.47 | 0 | 0 | 0 | 5.56 | 3.03 | +2.53 | 227 | 60 | +167 | 21W31 | 89.7 | 0 | 0 | 680 | 100 | 58 | +42 | 8,542 | 8.31 | 0 | 0 | 0 | 19.2 | 0.93 | +18.3 | 119 | 58.9 | +60.3 | 21W30 | 89.7 | -3.3 | -3.55 | 1,619 | 457 | 185 | +272 | 8,503 | 8.27 | 0 | 0 | 0 | 24.2 | 3.98 | +20.2 | 481 | 189 | +292 | 21W29 | 93 | +0.6 | +0.65 | 1,323 | 452 | 73 | +379 | 8,232 | 8.01 | 0 | 0.03 | -0.03 | 4.73 | 0.46 | +4.28 | 457 | 73.5 | +383 | 21W28 | 92.4 | +2.6 | +2.9 | 1,466 | 666 | 98 | +568 | 7,857 | 7.64 | 0 | 0 | 0 | 7 | 4.81 | +2.19 | 673 | 103 | +570 | 21W27 | 89.8 | +4.3 | +5.03 | 2,047 | 322 | 296 | +26 | 7,321 | 7.12 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 324 | 298 | +26.2 | 21W26 | 85.5 | -2.4 | -2.73 | 1,944 | 282 | 706 | -424 | 7,291 | 7.09 | 0 | 115 | -115 | 39 | 2 | +37 | 321 | 823 | -502 | 21W25 | 87.9 | +0.7 | +0.8 | 240 | 64 | 81 | -17 | 7,715 | 7.51 | 0 | 15 | -15 | 18 | 0 | +18 | 82 | 96 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 87.2 | -1.4 | -1.58 | 453 | 114 | 149 | -35 | 7,732 | 7.52 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 150 | -36 | 21W23 | 88.6 | -0.3 | -0.34 | 287 | 109 | 17 | +92 | 7,776 | 7.57 | 0 | 0 | 0 | 12 | 0 | +12 | 121 | 17 | +104 | 21W22 | 88.9 | +1.1 | +1.25 | 382 | 87.2 | 45.2 | +42 | 7,704 | 7.49 | 0 | 0 | 0 | 3 | 2 | +1 | 90.2 | 47.2 | +43 | 21W21 | 87.8 | +3.8 | +4.52 | 666 | 164 | 302 | -138 | 7,705 | 7.5 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 302 | -136 | 21W20 | 84 | -5.4 | -6.04 | 1,473 | 249 | 598 | -349 | 7,831 | 7.62 | 0 | 0 | 0 | 24 | 17 | +7 | 273 | 615 | -342 | 21W19 | 89.4 | -4.9 | -5.2 | 1,293 | 225 | 509 | -284 | 8,194 | 7.97 | 0 | 0 | 0 | 26 | 1 | +25 | 251 | 510 | -259 | 21W18 | 94.3 | +1.4 | +1.51 | 1,189 | 244 | 262 | -18 | 8,509 | 8.28 | 51 | 0 | +51 | 23 | 0 | +23 | 318 | 262 | +56 | 21W17 | 92.9 | -0.1 | -0.11 | 600 | 82 | 145 | -63 | 8,528 | 8.3 | 0 | 0 | 0 | 14 | 3 | +11 | 96 | 148 | -52 | 21W16 | 93 | -1.7 | -1.8 | 837 | 115 | 175 | -60 | 8,550 | 8.32 | 0 | 0 | 0 | 33 | 1 | +32 | 148 | 176 | -28 | 21W15 | 94.7 | +0.8 | +0.85 | 643 | 123 | 116 | +6.6 | 8,627 | 8.39 | 0 | 0 | 0 | 2 | 7 | -5 | 125 | 123 | +1.61 | 21W14 | 93.9 | +2.8 | +3.07 | 1,220 | 184 | 152 | +32 | 8,620 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 152 | +32 | 21W13 | 91.1 | -0.3 | -0.33 | 699 | 75 | 186 | -111 | 8,597 | 8.36 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 193 | -118 | 21W12 | 91.4 | +0.2 | +0.22 | 1,272 | 116 | 271 | -155 | 8,717 | 8.48 | 0 | 6.77 | -6.77 | 1 | 10 | -9 | 117 | 288 | -171 | 21W11 | 91.2 | -0.3 | -0.33 | 708 | 138 | 154 | -16 | 8,882 | 8.64 | 0 | 7 | -7 | 4 | 4 | 0 | 142 | 165 | -23 | 21W10 | 91.5 | +0.6 | +0.66 | 1,200 | 222 | 198 | +24 | 8,898 | 8.66 | 0 | 0 | 0 | 16 | 0 | +16 | 238 | 198 | +40 | 21W09 | 90.9 | +2.7 | +3.06 | 1,903 | 252 | 208 | +44 | 8,878 | 8.64 | 0 | 0 | 0 | 0 | 15 | -15 | 252 | 223 | +29 | 21W08 | 88.2 | +2.2 | +2.56 | 1,097 | 126 | 129 | -3 | 8,831 | 8.59 | 20 | 0 | +20 | 2 | 0 | +2 | 148 | 129 | +19 | 21W06 | 86 | +3.6 | +4.37 | 491 | 110 | 146 | -36 | 8,824 | 8.59 | 60 | 0 | +60 | 6 | 23 | -17 | 176 | 169 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 82.4 | -3.2 | -3.74 | 519 | 64 | 218 | -154 | 8,864 | 8.62 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 218 | -153 | 21W04 | 85.6 | +0.7 | +0.82 | 1,933 | 129 | 226 | -97 | 9,017 | 8.77 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 226 | -96 | 21W03 | 84.9 | +0.1 | +0.12 | 468 | 67 | 53 | +14 | 9,114 | 8.87 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 53 | +20 | 21W02 | 84.8 | -0.8 | -0.93 | 620 | 108 | 93 | +15 | 9,090 | 8.84 | 0 | 0 | 0 | 4 | 13 | -9 | 112 | 106 | +6 | 21W01 | 85.6 | +2 | +2.39 | 335 | 54 | 51 | +3 | 9,051 | 8.81 | 0 | 0 | 0 | 14 | 0 | +14 | 68 | 51 | +17 | 20W52 | 83.6 | -3.6 | -4.13 | 657 | 79 | 126 | -47 | 9,044 | 8.8 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 129 | -50 | 20W51 | 87.2 | +3.4 | +4.06 | 1,143 | 169 | 136 | +33 | 9,068 | 8.82 | 0 | 0 | 0 | 3 | 12 | -9 | 172 | 148 | +24 | 20W50 | 83.8 | -1.7 | -1.99 | 455 | 65 | 87 | -22 | 9,037 | 8.79 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 89 | -24 | 20W49 | 85.5 | +2.7 | +3.26 | 535 | 96 | 32 | +64 | 9,050 | 8.81 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 34 | +62 | 20W48 | 82.8 | +0.5 | +0.61 | 490 | 108 | 32 | +76 | 8,988 | 8.75 | 0 | 35 | -35 | 2 | 0 | +2 | 110 | 67 | +43 | 20W47 | 82.3 | +1.8 | +2.24 | 560 | 157 | 35 | +122 | 8,912 | 8.67 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 36 | +122 | 20W46 | 80.5 | +0.9 | +1.13 | 708 | 147 | 42 | +105 | 8,790 | 8.55 | 0 | 72 | -72 | 12 | 1 | +11 | 159 | 115 | +44 | 20W45 | 79.6 | -0.3 | -0.38 | 286 | 44 | 22 | +22 | 8,703 | 8.47 | 0 | 23 | -23 | 0 | 2 | -2 | 44 | 47 | -3 | 20W44 | 79.9 | -1.1 | -1.36 | 225 | 50 | 82 | -32 | 8,680 | 8.45 | 0 | 10 | -10 | 0 | 12 | -12 | 50 | 104 | -54 | 20W43 | 81 | -0.2 | -0.25 | 463 | 127 | 274 | -147 | 8,719 | 8.48 | 0 | 0 | 0 | 6 | 22 | -16 | 133 | 296 | -163 | 20W42 | 81.2 | +0.1 | +0.12 | 354 | 27 | 224 | -197 | 8,856 | 8.62 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 230 | -203 | 20W41 | 81.1 | +1.2 | +1.5 | 190 | 52 | 19 | +33 | 9,071 | 8.83 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 19 | +36 | 20W40 | 79.9 | -0.1 | -0.12 | 236 | 44 | 46 | -2 | 9,029 | 8.79 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 46 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 80 | -3 | -3.61 | 547 | 94 | 215 | -121 | 9,030 | 8.79 | 0 | 1 | -1 | 0 | 26 | -26 | 94 | 242 | -148 | 20W38 | 83 | -0.5 | -0.6 | 430 | 120 | 56 | +64 | 9,151 | 8.9 | 0 | 60 | -60 | 0 | 11 | -11 | 120 | 127 | -7 | 20W37 | 83.5 | -3.6 | -4.13 | 531 | 46 | 178 | -132 | 9,085 | 8.84 | 0 | 0 | 0 | 1 | 3 | -2 | 47 | 181 | -134 | 20W36 | 87.1 | +1.9 | +2.23 | 1,379 | 246 | 196 | +50.5 | 9,216 | 8.97 | 140 | 110 | +30 | 0 | 6 | -6 | 386 | 312 | +74.5 | 20W35 | 85.2 | +1.7 | +2.04 | 566 | 210 | 100 | +110 | 9,164 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 100 | +110 | 20W34 | 83.5 | -0.6 | -0.71 | 1,274 | 147 | 378 | -231 | 9,055 | 8.81 | 0 | 40 | -40 | 6 | 13 | -7 | 153 | 431 | -278 | 20W33 | 84.1 | -3.8 | -4.32 | 949 | 113 | 292 | -179 | 9,274 | 9.02 | 0 | 66 | -66 | 3 | 11 | -8 | 116 | 369 | -253 | 20W32 | 87.9 | -0.6 | -0.68 | 1,117 | 76 | 225 | -149 | 9,453 | 9.2 | 0 | 0 | 0 | 14 | 14 | 0 | 90 | 239 | -149 | 20W31 | 88.5 | +0.9 | +1.03 | 1,300 | 144 | 179 | -35 | 9,602 | 9.34 | 0 | 0 | 0 | 1 | 20 | -19 | 145 | 199 | -54 | 20W30 | 87.6 | +1.4 | +1.62 | 934 | 224 | 154 | +70 | 9,634 | 9.37 | 0 | 0 | 0 | 6 | 11 | -5 | 230 | 165 | +65 | 20W29 | 86.2 | +0.1 | +0.12 | 788 | 154 | 153 | +1 | 9,597 | 9.34 | 0 | 0 | 0 | 5 | 6 | -1 | 159 | 159 | 0 | 20W28 | 86.1 | -5.3 | -5.8 | 2,748 | 454 | 452 | +2 | 9,563 | 9.31 | 0 | 14 | -14 | 10 | 8 | +2 | 464 | 474 | -10 | 20W27 | 91.4 | +1.3 | +1.44 | 687 | 86 | 71.7 | +14.3 | 9,680 | 9.42 | 0 | 17 | -17 | 31 | 6 | +25 | 117 | 94.7 | +22.3 | 20W26 | 90.1 | -0.1 | -0.11 | 418 | 98 | 99 | -1 | 9,673 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 99 | -1 | 20W25 | 90.2 | +1.9 | +2.15 | 431 | 102 | 95 | +7 | 9,672 | 9.41 | 1 | 0 | +1 | 1 | 11 | -10 | 104 | 106 | -2 | 20W24 | 88.3 | -2.5 | -2.75 | 1,025 | 172 | 246 | -74 | 9,676 | 9.41 | 0 | 90 | -90 | 1 | 11 | -10 | 173 | 347 | -174 | 20W23 | 90.8 | +2.7 | +3.06 | 969 | 282 | 132 | +150 | 9,758 | 9.49 | 87 | 0 | +87 | 19 | 0 | +19 | 388 | 132 | +256 | 20W22 | 88.1 | +1.7 | +1.97 | 1,157 | 300 | 182 | +118 | 9,591 | 9.33 | 50 | 40 | +10 | 3 | 1 | +2 | 353 | 223 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 86.4 | +0.7 | +0.82 | 1,015 | 241 | 169 | +72 | 9,476 | 9.22 | 0 | 0 | 0 | 7 | 51 | -44 | 248 | 220 | +28 | 20W20 | 85.7 | -1.1 | -1.27 | 1,869 | 315 | 403 | -88 | 9,453 | 9.2 | 0 | 68 | -68 | 2 | 1 | +1 | 317 | 472 | -155 | 20W19 | 86.8 | +1.6 | +1.88 | 973 | 239 | 185 | +53.8 | 9,536 | 9.28 | 0 | 0 | 0 | 0 | 6 | -6 | 239 | 191 | +47.8 | 20W18 | 85.2 | +4.8 | +5.97 | 1,169 | 295 | 65.2 | +230 | 9,514 | 9.26 | 1 | 0 | +1 | 0 | 6 | -6 | 296 | 71.2 | +225 | 20W17 | 80.4 | -0.1 | -0.12 | 1,136 | 237 | 267 | -30 | 9,280 | 9.03 | 23 | 0 | +23 | 1 | 15.1 | -14.1 | 261 | 282 | -21.1 | 20W16 | 80.5 | +4.5 | +5.92 | 1,410 | 231 | 199 | +32 | 9,233 | 8.98 | 45 | 0 | +45 | 0 | 7 | -7 | 276 | 206 | +70 | 20W15 | 76 | +4.7 | +6.59 | 2,280 | 414 | 245 | +169 | 9,201 | 8.95 | 65 | 0 | +65 | 31 | 12 | +19 | 510 | 257 | +253 | 20W14 | 71.3 | +1.9 | +2.74 | 615 | 114 | 157 | -43 | 9,028 | 8.78 | 65 | 0 | +65 | 28 | 2 | +26 | 207 | 159 | +48 | 20W13 | 69.4 | +4.5 | +6.93 | 2,377 | 325 | 413 | -88 | 9,167 | 8.92 | 20 | 1 | +19 | 0 | 10 | -10 | 345 | 424 | -79 | 20W12 | 64.9 | -9.6 | -12.89 | 3,730 | 439 | 645 | -206 | 9,280 | 9.03 | 20 | 2 | +18 | 19 | 81 | -62 | 478 | 728 | -250 | 20W11 | 74.5 | -12.6 | -14.47 | 1,988 | 286 | 555 | -269 | 9,402 | 9.15 | 0 | 0 | 0 | 10 | 70 | -60 | 296 | 625 | -329 | 20W10 | 87.1 | +2.6 | +3.08 | 1,216 | 451 | 153 | +298 | 9,584 | 9.33 | 0 | 0 | 0 | 6 | 11 | -5 | 457 | 164 | +293 | 20W09 | 84.5 | -2.4 | -2.76 | 501 | 100 | 127 | -27 | 9,317 | 9.07 | 0 | 0 | 0 | 4 | 2 | +2 | 104 | 129 | -25 | 20W08 | 86.9 | -1.4 | -1.59 | 591 | 142 | 136 | +6 | 9,354 | 9.1 | 0 | 0 | 0 | 3 | 0 | +3 | 145 | 136 | +9 | 20W07 | 88.3 | +2.3 | +2.67 | 895 | 281 | 158 | +123 | 9,402 | 9.15 | 0 | 0 | 0 | 8 | 6 | +2 | 289 | 164 | +125 | 20W06 | 86 | +1.7 | +2.02 | 1,216 | 236 | 268 | -32 | 9,277 | 9.03 | 0 | 133 | -133 | 3 | 15 | -12 | 239 | 416 | -177 | 20W05 | 84.3 | -6.4 | -7.06 | 942 | 173 | 161 | +12 | 9,334 | 9.08 | 0 | 0 | 0 | 0 | 57 | -57 | 173 | 218 | -45 | 20W04 | 90.7 | +0.4 | +0.44 | 138 | 47 | 8 | +39 | 9,312 | 9.06 | 1 | 0 | +1 | 0 | 15 | -15 | 48 | 23 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 90.3 | +0.3 | +0.33 | 535 | 143 | 64 | +79 | 9,273 | 9.02 | 1 | 0 | +1 | 3 | 9 | -6 | 147 | 73 | +74 | 20W02 | 90 | -0.5 | -0.55 | 843 | 234 | 186 | +48 | 9,194 | 8.95 | 0 | 0 | 0 | 10 | 44 | -34 | 244 | 230 | +14 | 20W01 | 90.5 | -1.5 | -1.63 | 834 | 133 | 212 | -79 | 9,146 | 8.9 | 0 | 0 | 0 | 2 | 41 | -39 | 135 | 253 | -118 | 19W52 | 92 | +1 | +1.1 | 1,265 | 208 | 98.8 | +109 | 9,225 | 8.98 | 0 | 0 | 0 | 52 | 57 | -5 | 260 | 156 | +104 | 19W51 | 91 | 0 | 0 | 2,881 | 399 | 350 | +49 | 9,106 | 8.86 | 0 | 0 | 0 | 124 | 158 | -34 | 523 | 508 | +15 | 19W50 | 91 | +7.5 | +8.98 | 6,414 | 1,432 | 665 | +767 | 9,056 | 8.81 | 263 | 0 | +263 | 310 | 141 | +169 | 2,005 | 806 | +1,199 | 19W49 | 83.5 | -1.2 | -1.42 | 813 | 170 | 215 | -45 | 8,277 | 8.05 | 0 | 0 | 0 | 16 | 2 | +14 | 186 | 217 | -31 | 19W48 | 84.7 | +2.1 | +2.54 | 1,946 | 233 | 368 | -135 | 8,318 | 8.09 | 0 | 29 | -29 | 87 | 25 | +62 | 320 | 422 | -102 | 19W47 | 82.6 | +1.1 | +1.35 | 700 | 63 | 189 | -126 | 8,388 | 8.16 | 0 | 13 | -13 | 17 | 35 | -18 | 80 | 237 | -157 | 19W46 | 81.5 | -1.8 | -2.16 | 1,165 | 118 | 303 | -185 | 8,511 | 8.28 | 0 | 56 | -56 | 67 | 29 | +38 | 185 | 388 | -203 | 19W45 | 83.3 | -0.7 | -0.83 | 2,684 | 348 | 459 | -111 | 8,691 | 8.46 | 0 | 170 | -170 | 8 | 11 | -3 | 356 | 640 | -284 | 19W44 | 84 | -1.4 | -1.64 | 1,426 | 214 | 289 | -75 | 8,811 | 8.57 | 0 | 104 | -104 | 5 | 7 | -2 | 219 | 400 | -181 | 19W43 | 85.4 | -1.1 | -1.27 | 847 | 140 | 227 | -87 | 8,896 | 8.66 | 0 | 0 | 0 | 2 | 40 | -38 | 142 | 267 | -125 | 19W42 | 86.5 | +2.7 | +3.22 | 1,698 | 649 | 342 | +307 | 9,002 | 8.76 | 0 | 0 | 0 | 8 | 31 | -23 | 657 | 373 | +284 | 19W41 | 83.8 | -3.8 | -4.34 | 2,049 | 403 | 233 | +170 | 8,823 | 8.58 | 0 | 261 | -261 | 8 | 42 | -34 | 411 | 536 | -125 | 19W40 | 87.6 | +0.4 | +0.46 | 528 | 151 | 145 | +6 | 8,654 | 8.42 | 0 | 91 | -91 | 0 | 5 | -5 | 151 | 241 | -90 | 19W39 | 87.2 | -5 | -5.42 | 2,237 | 327 | 440 | -113 | 8,658 | 8.42 | 0 | 311 | -311 | 11 | 45 | -34 | 338 | 796 | -458 | 19W38 | 92.2 | -2 | -2.12 | 1,374 | 254 | 154 | +100 | 8,833 | 8.59 | 0 | 68 | -68 | 28 | 66 | -38 | 282 | 288 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 94.2 | -1.2 | -1.26 | 1,530 | 428 | 374 | +54.2 | 8,750 | 8.51 | 0 | 3 | -3 | 79 | 48 | +31 | 507 | 425 | +82.2 | 19W36 | 95.4 | +0.1 | +0.1 | 1,255 | 198 | 169 | +28.6 | 8,661 | 8.43 | 0 | 14 | -14 | 23 | 14 | +9 | 221 | 197 | +23.6 | 19W35 | 95.3 | -0.7 | -0.73 | 1,373 | 273 | 169 | +104 | 8,632 | 8.4 | 0 | 3 | -3 | 59 | 43 | +16 | 332 | 215 | +117 | 19W34 | 96 | -0.5 | -0.52 | 1,697 | 156 | 247 | -91 | 8,497 | 8.27 | 0 | 0 | 0 | 43 | 78 | -35 | 199 | 325 | -126 | 19W33 | 96.5 | -1.3 | -1.33 | 4,339 | 1,093 | 865 | +228 | 8,570 | 8.34 | 0 | 0 | 0 | 46 | 50 | -4 | 1,139 | 915 | +224 | 19W32 | 97.8 | -0.2 | -0.2 | 5,891 | 967 | 1,242 | -275 | 8,480 | 8.25 | 0 | 0 | 0 | 73 | 87 | -14 | 1,040 | 1,329 | -289 | 19W31 | 98 | +2.3 | +2.4 | 7,474 | 783 | 1,194 | -411 | 8,750 | 8.51 | 0 | 105 | -105 | 263 | 225 | +38 | 1,046 | 1,524 | -478 | 19W30 | 95.7 | +2.7 | +2.9 | 3,295 | 373 | 632 | -259 | 8,985 | 8.74 | 0 | 40 | -40 | 23 | 64 | -41 | 396 | 736 | -340 | 19W29 | 93 | -2.1 | -2.21 | 3,713 | 430 | 681 | -251 | 9,238 | 8.99 | 0 | 40 | -40 | 44 | 178 | -134 | 474 | 899 | -425 | 19W28 | 95.1 | +7 | +7.95 | 9,367 | 566 | 1,155 | -589 | 9,429 | 9.17 | 1 | 230 | -229 | 262 | 195 | +67 | 829 | 1,580 | -751 | 19W27 | 88.1 | +4 | +4.76 | 2,641 | 355 | 342 | +13 | 10,001 | 9.73 | 0 | 475 | -475 | 24 | 40 | -16 | 379 | 857 | -478 | 19W26 | 84.1 | -3.8 | -4.32 | 1,605 | 206 | 478 | -272 | 9,984 | 9.71 | 1 | 444 | -443 | 2 | 31 | -29 | 209 | 953 | -744 | 19W25 | 87.9 | +4.6 | +5.52 | 3,732 | 965 | 724 | +241 | 10,255 | 9.98 | 2 | 903 | -901 | 148 | 12 | +136 | 1,115 | 1,639 | -524 | 19W24 | 83.3 | -3.5 | -4.03 | 4,963 | 1,204 | 1,694 | -490 | 9,963 | 9.69 | 0 | 531 | -531 | 140 | 115 | +25 | 1,344 | 2,340 | -996 | 19W23 | 86.8 | -0.4 | -0.46 | 2,059 | 493 | 661 | -168 | 10,414 | 10.1 | 0 | 228 | -228 | 27 | 7 | +20 | 520 | 896 | -376 | 19W22 | 87.2 | +1.2 | +1.4 | 1,892 | 403 | 1,023 | -620 | 10,599 | 10.3 | 22 | 52 | -30 | 14 | 6 | +8 | 439 | 1,081 | -642 | 19W21 | 86 | +0.5 | +0.58 | 1,383 | 357 | 340 | +17 | 11,269 | 11 | 0 | 0 | 0 | 49 | 29 | +20 | 406 | 369 | +37 | 19W20 | 85.5 | -3.9 | -4.36 | 1,868 | 331 | 556 | -225 | 11,202 | 10.9 | 97 | 84 | +13 | 56 | 67 | -11 | 484 | 707 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 89.4 | -4.6 | -4.89 | 2,377 | 450 | 561 | -111 | 11,312 | 11 | 42 | 0 | +42 | 19 | 74 | -55 | 511 | 635 | -124 | 19W18 | 94 | +2.3 | +2.51 | 2,400 | 672 | 274 | +398 | 11,441 | 11.1 | 85 | 200 | -115 | 62 | 48 | +14 | 819 | 522 | +297 | 19W17 | 91.7 | -5.3 | -5.46 | 3,065 | 459 | 885 | -426 | 11,056 | 10.8 | 145 | 348 | -203 | 96.3 | 153 | -57 | 700 | 1,386 | -686 | 19W16 | 97 | -2.1 | -2.12 | 4,855 | 1,029 | 705 | +324 | 11,467 | 11.2 | 0 | 642 | -642 | 84 | 54 | +30 | 1,113 | 1,401 | -288 | 19W15 | 99.1 | -7.9 | -7.38 | 4,757 | 604 | 515 | +89 | 11,152 | 10.8 | 250 | 277 | -27 | 123 | 200 | -77 | 977 | 992 | -15 | 19W14 | 107 | +1.5 | +1.42 | 2,635 | 270 | 493 | -223 | 11,072 | 10.8 | 200 | 1 | +199 | 141 | 229 | -88 | 611 | 723 | -112 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|