≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 法人買賣(日)

5011 久陽

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.75+0.55+3.28%4.78%17.518.117.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183323.8萬1411.3張/筆17.660.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
402661.9萬2141.88張/筆16.47-0.8 (-4.56%)

連續漲跌: 連7跌→漲  ( +0.55元 / +3.28%)

財報評分: 最新28分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3291-59 連2買→賣3,5653.54%30,78830,168+6200.62%
金額(元)56.5萬161萬-104萬-- 5.96億 5.86億 +966萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---155155+00%
金額(元)000-- 291萬 297萬 -6.82萬 -
總計張數3291-59 連2買→賣--30,94330,323+6200.62%
金額(元)56.5萬161萬-104萬-- 5.99億 5.89億 +959萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		16.67
(191)		17.12
(283)		17.57
(388)		18.62
(676)		20.12
(1,375)		20.35
(5,331)		21.18
(2.29萬)		19.22
(3.13萬)		18.93
(3.67萬)		21.41
(6.19萬)		30.99
(19.1萬)		31.18
(23.3萬)		19.36
(3.08萬)
每股賣出均價
(累計賣張)		17.03
(194)		17.35
(280)		17.79
(423)		18.67
(696)		20.41
(1,589)		19.93
(6,042)		21.04
(2.3萬)		19.35
(3.05萬)		19.11
(3.74萬)		21.38
(6.13萬)		30.91
(19萬)		31.22
(23.3萬)		19.44
(3.02萬)
買賣超張數
(佔發行量)		-3
(0%)		+3
(0%)		-35
(0.03%)		-19.9
(0.02%)		-214
(0.21%)		-711
(0.71%)		-178
(0.18%)		+815
(0.81%)		-762
(0.76%)		+570
(0.57%)		+1,008
(1%)		+284
(0.28%)		+620
(0.62%)
買賣超金額
(佔成交額)		-12萬
(1.22%)		-1.15萬
(0.07%)		-70.9萬
(2.87%)		-41.1萬
(0.99%)		-476萬
(3.94%)		-1,189萬
(2.38%)		-60.2萬
(0.03%)		+1,164萬
(0.4%)		-2,129萬
(0.6%)		+1,403萬
(0.18%)		+4,691萬
(0.13%)		+81.6萬
(0%)		+966萬
(0.34%)
目前股價
17.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.19
(18)		19.84
(128)		18.77
(155)		18.47
(167)		24.17
(975)		32.31
(3,480)		31.92
(4,074)		18.77
(155)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.04
(35.9)		20.19
(128)		19.21
(155)		19.52
(376)		23.22
(1,089)		30.18
(3,585)		28.23
(4,851)		19.21
(155)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-17.9
(0.02%)		+0
(0%)		+0
(0%)		-209
(0.21%)		-114
(0.11%)		-105
(0.1%)		-777
(0.77%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-32.1萬
(0.06%)		-4.46萬
(0%)		-6.82萬
(0%)		-425萬
(0.12%)		-172萬
(0.02%)		+425萬
(0.01%)		-689萬
(0.01%)		-6.82萬
(0%)
目前股價
17.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		16.67
(191)		17.12
(283)		17.57
(388)		18.62
(676)		20.12
(1,375)		20.35
(5,349)		21.17
(2.3萬)		19.21
(3.15萬)		18.93
(3.68萬)		21.45
(6.28萬)		31.02
(19.5萬)		31.2
(23.7萬)		19.36
(3.09萬)
每股賣出均價
(累計賣張)		17.03
(194)		17.35
(280)		17.79
(423)		18.67
(696)		20.41
(1,589)		19.92
(6,078)		21.03
(2.32萬)		19.35
(3.06萬)		19.12
(3.78萬)		21.41
(6.24萬)		30.9
(19.4萬)		31.16
(23.8萬)		19.44
(3.03萬)
買賣超張數
(佔發行量)		-3
(0%)		+3
(0%)		-35
(0.03%)		-19.9
(0.02%)		-214
(0.21%)		-729
(0.72%)		-178
(0.18%)		+815
(0.81%)		-971
(0.96%)		+456
(0.45%)		+903
(0.9%)		-493
(0.49%)		+620
(0.62%)
買賣超金額
(佔成交額)		-12萬
(1.22%)		-1.15萬
(0.07%)		-70.9萬
(2.87%)		-41.1萬
(0.99%)		-476萬
(3.94%)		-1,221萬
(2.44%)		-64.6萬
(0.03%)		+1,158萬
(0.4%)		-2,554萬
(0.72%)		+1,231萬
(0.15%)		+5,116萬
(0.15%)		-607萬
(0.01%)		+959萬
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0917.3+0.55+3.281833291-593,5653.540000003291-59
'26/11/0616.75-0.8-4.56402159103+563,6213.59000000159103+56
'26/11/0517.55-0.9-4.883339286+63,5613.530000009286+6
'26/11/0418.45-0.4-2.122324087-473,5453.520000004087-47
'26/11/0318.85-0.75-3.832416556+93,5773.550000006556+9
'26/11/0219.6-0.1-0.511384850-23,5463.520000004850-2
'26/10/3019.7-0.3-1.51304231+113,5333.50000004231+11
'26/10/2920-0.35-1.7216342.138+4.073,5193.4900000042.138+4.07
'26/10/2820.35001704761-143,4833.450000004761-14
'26/10/2720.35-0.3-1.4523210993+163,4853.4600000010993+16
'26/10/2220.65-0.7-3.2826477.186-8.93,4263.400000077.186-8.9
'26/10/2121.35+0.1+0.471263238-63,4113.380000003238-6
'26/10/2021.25-0.3-1.391362762-353,4033.380000002762-35
'26/10/1921.55-0.6-2.711845860-1.993,4263.40000005860-1.99
'26/10/1622.15+0.85+3.99909173349-1763,4253.4000000173349-176
'26/10/1521.3-0.3-1.3937117159+1123,5893.5600000017159+112
'26/10/1421.60028845120-753,4633.4300000045120-75
'26/10/1321.6+0.15+0.7427116119-2.83,5103.48000000116119-2.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1221.45-1-4.459603,4833.45
'26/10/0822.45-0.2-0.881,505416472-563,7483.7200000.89-0.89416473-56.9
'26/10/0722.65+1+4.624,208884340+5443,7743.740002.72+0.7887342+545
'26/10/0621.65-0.8-3.563,118478605-1273,2283.200004-4478609-131
'26/10/0522.45+2+9.781,0315388-353,3383.310004.190+4.1957.288-30.8
'26/10/0220.45+1.85+9.951,10720220203,3733.350000.971-0.03203203-0.03
'26/10/0118.6-0.2-1.061161647-313,3643.340000001647-31
'26/09/3018.8+0.05+0.272836764+33,3943.370000006764+3
'26/09/2918.75+0.45+2.461837240+323,3913.360000007240+32
'26/09/2418.3+0.1+0.551421811+73,3523.3200000.02-0.021811+6.98
'26/09/2318.2+0.3+1.6839017542+1333,3453.3200000.33-0.3317542.3+133
'26/09/2217.9-0.2-1.13216778-113,2023.1800010.91+0.096878.9-10.9
'26/09/2118.1+0.05+0.281274627+193,1113.080000004627+19
'26/09/1818.050055936236203,0923.070000003623620
'26/09/1718.0500803414+203,0923.070000003414+20
'26/09/1618.05+0.2+1.1290.9343403,0723.0500000034340
'26/09/1517.85-0.25-1.3815414105-913,0723.0500000014105-91
'26/09/1418.1-0.2-1.0983.42346-233,0162.990000002346-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1118.3-0.2-1.081013349-163,0393.010000003349-16
'26/09/1018.5+0.15+0.8214047.271-23.83,0553.0300000047.271-23.8
'26/09/0918.35001494536+93,0793.0500000+04536+9
'26/09/0818.35+0.1+0.5533916761+1063,0703.0400000016761+106
'26/09/0718.25001112963-342,9642.9400000.23-0.232963.2-34.2
'26/09/0418.25-0.2-1.0873.21455-412,9562.930000001455-41
'26/09/0318.45001371082-722,9932.970000001082-72
'26/09/0218.45+0.15+0.821681921-23,0403.010000001921-2
'26/09/0118.3+0.3+1.672023762-253,0423.0200010.87+0.133862.9-24.9
'26/08/3118-0.65-3.4943249236-1873,0673.0400000.02-0.0249236-187
'26/08/2818.65-0.5-2.6130020204-1843,2283.200000020204-184
'26/08/2719.1500503153177-243,3953.3700000.02-0.02153177-24
'26/08/2619.15+1.7+9.745458464+203,3943.370001.021+0.028565+20
'26/08/2517.45-0.25-1.4177.91747-303,3723.340000.120+0.1217.147-29.9
'26/08/2417.70063.12710+173,4013.370000002710+17
'26/08/2117.7+0.15+0.851074416+283,3843.360000004416+28
'26/08/2017.55+0.25+1.4544.3239+143,3563.3300000.05-0.05239.05+14
'26/08/1917.3-0.4-2.261311296-843,3423.3100000.22-0.221296.2-84.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1817.7-0.2-1.1219314.283-68.83,4233.3900000.18-0.1814.283.2-68.9
'26/08/1717.9-0.05-0.2894.21948-293,4893.460000001948-29
'26/08/1417.95-0.55-2.9724832128-963,5183.49000218.5-16.534146-112
'26/08/1318.5+0.1+0.5436565153-883,6033.5700055.03-0.0370158-88
'26/08/1218.40066.42126-53,6863.6600000.16-0.162126.2-5.16
'26/08/1118.4-0.1-0.541431379-663,6913.6600000.49-0.491379.5-66.5
'26/08/1018.5+0.75+4.232873,7543.72
'26/08/0717.75-0.65-3.5330528126-983,7803.7500010.4+0.629126-97.4
'26/08/0618.4+0.65+3.662567481-73,8773.850000007481-7
'26/08/0517.75+0.15+0.8529357138-813,8843.85000011-1157149-92
'26/08/0417.6+0.45+2.621606676-103,9653.930000006676-10
'26/08/0317.15+0.3+1.7827552130-783,9663.9300000.24-0.2452130-78.2
'26/07/3116.85-0.05-0.3627168255-874,0314000000168255-87
'26/07/3016.9-1.1-6.11737131285-1544,0944.0600052.41+2.59136287-151
'26/07/2918-1.25-6.49998395358+374,1944.16000176.58+10.4412365+47.4
'26/07/2819.25-1-4.9458969325-2564,1214.0900011.1-0.170326-256
'26/07/2720.25+0.45+2.27315105101+44,1864.1500025.07-3.07107106+0.93
'26/07/2419.8-0.15-0.751754597-524,1504.120000004597-52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2319.95001462373-504,1824.150000002373-50
'26/07/2219.95-0.1-0.538982237-1554,2074.1700000082237-155
'26/07/2120.05+0.5+2.5634045207-1624,3314.300000045207-162
'26/07/2019.55+0.25+1.3556189299-1104,4784.44000150+15204299-95
'26/07/1719.3-1.9-8.961,005184235-514,5774.5400066.09-0.09190241-51.1
'26/07/1621.2-0.3-1.424983.1124-40.94,6114.5800044087.1128-40.9
'26/07/1521.500528186202-164,6524.62000000186202-16
'26/07/1421.5-1.5-6.521,084332558-2264,6674.6300010.24+0.76333558-225
'26/07/1323001,388590371+2194,8314.7900011.24-0.24591372+219
'26/07/0923-0.55-2.34436150126+244,5834.55000000150126+24
'26/07/0823.55-0.55-2.28638125202-774,5524.5200055.11-0.1130207-77.1
'26/07/0724.1-0.1-0.41654222156+664,5914.56000000222156+66
'26/07/0624.2-0.05-0.21896250253-2.874,5234.49000550255258-2.87
'26/07/0324.25+0.05+0.21799198219-214,5104.4700010.78+0.22199220-20.8
'26/07/0224.2-0.55-2.22920297161+1364,5254.4900052.1+2.9302163+139
'26/07/0124.75+0.3+1.231,876883242+6414,3894.3500021.74+0.26885244+641
'26/06/3024.45-2.25-8.435,4347501,113-3633,7483.720000007501,113-363
'26/06/2926.7+1+3.892,993624998-3744,0824.0500002-26241,000-376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2625.7-0.25-0.962,370391654-2634,4044.37000000391654-263
'26/06/2525.95+1.1+4.434,059772950-1794,6624.6300007.72-7.72772958-186
'26/06/2424.85+2.25+9.966,6171,730575+1,1554,7914.750007.720+7.721,738575+1,163
'26/06/2322.6-0.45-1.951,582280716-4363,6353.61000000280716-436
'26/06/2223.05+1.45+6.712,743411312+99.14,0634.03000000411312+99.1
'26/06/1821.6+1+4.852,782876335+5413,9633.93000000876335+541
'26/06/1720.6+0.8+4.045,2651,257963+2943,4183.3900006.47-6.471,257969+288
'26/06/1619.8+1.8+102,949273123+1503,1033.080007.471+6.47280124+156
'26/06/1518+0.1+0.562156941+282,9432.920000006941+28
'26/06/1217.9-0.1-0.56420125123+2.392,9152.89000000125123+2.39
'26/06/1118+0.5+2.8630210783+242,9132.8900000010783+24
'26/06/1017.5-0.25-1.4143313864+742,8892.8600000013864+74
'26/06/0917.75+0.15+0.85530205104+1012,8152.79000000205104+101
'26/06/0817.6-1.1-5.88753129286-1572,6992.68000000129286-157
'26/06/0518.7-0.7-3.6148274179-1052,8122.7900000074179-105
'26/06/0419.4+0.35+1.84597213106+1072,9172.89000000213106+107
'26/06/0319.05+0.25+1.33612194110+842,8102.79000000194110+84
'26/06/0218.8-0.55-2.84712107324-2172,7262.7000000107324-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0119.35+0.65+3.481,536424288+1362,9082.8800008.24-8.24424296+128
'26/05/2918.7+0.6+3.312,568314556-2422,7672.740000.240.5-0.26314557-242
'26/05/2818.1-0.6-3.212,129390346+44.22,9952.97000000390346+44.2
'26/05/2718.7-0.75-3.863,041597562+352,9482.9200003.3-3.3597565+31.7
'26/05/2619.45+1.75+9.893,438420580-1602,8872.860003.85.71-1.91424586-162
'26/05/2517.7+1.6+9.942,034251240+113,0473.020005.710+5.71257240+16.7
'26/05/2216.1+0.35+2.2260218937+1523,0363.0100000018937+152
'26/05/2115.75+0.7+4.6569328432+2522,6452.6200004-428436+248
'26/05/2015.05001686119+422,3842.360000006119+42
'26/05/1915.05002254169-282,3392.320000004169-28
'26/05/1815.05-0.05-0.332499739+582,3612.340000009739+58
'26/05/1515.1-0.6-3.8263053287-2342,2962.28000140+1467287-220
'26/05/1415.7+0.5+3.2996443569+3662,5292.5100000043569+366
'26/05/1315.2+0.1+0.6643518727+1602,1622.1400000018727+160
'26/05/1215.1-0.3-1.952613452-182,0021.980000003452-18
'26/05/1115.4+0.8+5.4894544976+3732,020200000044976+373
'26/05/0814.6-0.35-2.343066752+151,6411.620000006752+15
'26/05/0714.95-0.1-0.6642842159-1171,6181.600000.16-0.1642159-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0615.05-0.35-2.273573242-101,7351.720000003242-10
'26/05/0515.4+0.55+3.7814204138+661,7451.73000000204138+66
'26/05/0414.85+0.1+0.683473996-571,6521.6400000.07-0.073996.1-57.1
'26/04/3014.75+0.65+4.6159512697+291,6981.680000.240+0.2412697+29.2
'26/04/2914.1+0.45+3.32297379-61,6691.650000007379-6
'26/04/2813.65+0.15+1.111183020+101,6691.650000003020+10
'26/04/2713.5-0.4-2.8828769109-401,6591.6400000069109-40
'26/04/2413.9-0.35-2.462533079-491,6811.660000003079-49
'26/04/2314.25-0.45-3.064628761+261,7181.70000008761+26
'26/04/2214.7+0.1+0.683196079-191,6921.6800000.28-0.286079.3-19.3
'26/04/2114.6+0.25+1.742536166-51,7101.690000006166-5
'26/04/2014.35-0.3-2.0537710661+451,7011.6800000.58-0.5810661.6+44.4
'26/04/1714.65-0.35-2.331,044242290-481,6441.6300001.01-1.01242291-49
'26/04/1615+1.35+9.891,648328189+1391,6591.640001.870+1.87330189+141
'26/04/1513.65+0.4+3.02686353236+1171,5081.49000000353236+117
'26/04/1413.25+0.1+0.7635511324+891,2071.1900000011324+89
'26/04/1313.15+0.05+0.382627617+591,1141.10000007617+59
'26/04/1013.1-0.25-1.872796832+361,0441.030000006832+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0913.35+0.25+1.911314112+291,00810000004112+29
'26/04/0813.1+0.25+1.9525911319+949710.9600000011319+94
'26/04/0712.85-0.3-2.283965747+108770.870000005747+10
'26/04/0213.15-0.05-0.3881.8712-58590.85000000712-5
'26/04/0113.2-0.1-0.751993118+138620.850000003118+13
'26/03/3113.3-0.3-2.2131768111-438470.8400000068111-43
'26/03/3013.6+0.05+0.372865880-228620.850000005880-22
'26/03/2713.55-0.4-2.873363158-271,3361.320000003158-27
'26/03/2613.95+0.05+0.362206454+101,3321.320000006454+10
'26/03/2513.9+0.05+0.364095996-371,3121.30000005996-37
'26/03/2413.85-0.25-1.7748514761+861,3491.3300000014761+86
'26/03/2314.1-1.05-6.931,072123295-1721,2631.2500005.74-5.74123301-178
'26/03/2015.15+1.35+9.7859319053+1371,4081.390005.740+5.7419653+143
'26/03/1913.8-0.25-1.782487226+461,2711.260000007226+46
'26/03/1814.05002152725+21,2251.210000002725+2
'26/03/1714.05+0.05+0.362197927+521,1971.180000007927+52
'26/03/1614-0.3-2.13248029+511,1361.120000008029+51
'26/03/1314.3+0.25+1.7838886120-341,0851.0700000086120-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1214.05-0.75-5.0799830864+2441,1091.100000030864+244
'26/03/1114.8-0.45-2.9569368140-728650.8500000068140-72
'26/03/1015.25+0.5+3.39866218174+449290.92000000218174+44
'26/03/0914.75-0.85-5.4565421285+1278850.8700000021285+127
'26/03/0615.6-1.1-6.591,364161241-80.27580.7500000.02-0.02161241-80.2
'26/03/0516.7+0.7+4.384,871506897-3917110.70000.023.57-3.56506901-395
'26/03/0416+1.45+9.971,16313749+881,0871.0700034-114053+87
'26/03/0314.55+1.3+9.811,237209180+299990.990004.580+4.58214180+33.6
'26/03/0213.25-0.05-0.38925110166-569520.9400003.64-3.64110170-59.6
'26/02/2613.3+1.2+9.9261110115+861,0050.990003.640+3.6410515+89.6
'26/02/2512.1-0.05-0.412161116-59190.910000001116-5
'26/02/2412.15-0.05-0.411613023+79240.910000003023+7
'26/02/2312.2-0.1-0.811452668-429170.910000002668-42
'26/02/1112.3+0.5+4.243405524+319520.940000005524+31
'26/02/1011.8+0.15+1.29122233+209210.91000000233+20
'26/02/0911.65-0.1-0.851151211+19010.890000001211+1
'26/02/0611.75-0.15-1.2669.9512-78990.89000000512-7
'26/02/0511.9-0.05-0.4285.7158+79060.9000000158+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0411.95+0.05+0.42139473+448990.89000000473+44
'26/02/0311.9-0.15-1.241931938-198550.840000001938-19
'26/02/0212.05-0.6-4.743351746-298740.860000001746-29
'26/01/3012.65-0.1-0.781993639-39020.890000003639-3
'26/01/2912.75-0.2-1.543474140+19040.890000004140+1
'26/01/2812.95+0.1+0.78206425+378990.89000000425+37
'26/01/2712.85+0.2+1.583334524+218620.850000004524+21
'26/01/2612.65-0.3-2.323448527+588410.830000008527+58
'26/01/2312.95-0.35-2.634304523+227830.770000004523+22
'26/01/2213.3+0.15+1.143664310+337570.750000004310+33
'26/01/2113.15-0.75-5.471342171-1297240.7100000042171-129
'26/01/2013.9+0.65+4.91832140148-88530.84000000140148-8
'26/01/1913.25-0.3-2.211,240272119+1538510.84000000272119+153
'26/01/1613.55+0.05+0.372,028214263-496580.6500001.08-1.08214264-50.1
'26/01/1513.5+1.2+9.764,314295483-1887070.700012.62-1.62296486-190
'26/01/1412.3+1.1+9.82859227+158790.870002.364-1.6424.411+13.4
'26/01/1311.2+1+9.81,37811228+848420.830003.70+3.711628+87.7
'26/01/1210.2-0.2-1.922163517+187580.7500000.04-0.043517+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0910.4-0.1-0.9591.4211+207400.73000000211+20
'26/01/0810.5-0.25-2.33352569-647200.71000000569-64
'26/01/0710.75+0.94+9.5857713916+1237840.770000.680+0.6814016+124
'26/01/069.81-0.03-0.3181314-116610.65000000314-11
'26/01/059.84-0.16-1.696310211-2016720.6600000010211-201
'26/01/0210-0.05-0.514004-48730.8600000004-4
'25/12/3110.050011391+88770.8700000091+8
'25/12/3010.050080.78690.86
'25/12/2910.050011001-18690.8600000001-1
'25/12/2610.05-0.05-0.510401-18700.8600000001-1
'25/12/2410.10077.121+18710.8600000021+1
'25/12/2310.1-0.1-0.9828902-28700.8600000002-2
'25/12/2210.20063.221+18720.8600000021+1
'25/12/1910.2-0.15-1.4525832+18710.8600000032+1
'25/12/1810.35-0.15-1.4354.201-18700.8600000001-1
'25/12/1710.5+0.15+1.4545.521+18710.8600000021+1
'25/12/1610.35-0.1-0.961698700.86
'25/12/1510.45-0.05-0.48164791+788700.86000000791+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1210.5+0.1+0.964321+17920.7800000021+1
'25/12/1110.4-0.1-0.95110260+267910.78000000260+26
'25/12/1010.5-0.05-0.47104200+207150.71000000200+20
'25/12/0910.55-0.15-1.446.2028-286950.69000000028-28
'25/12/0810.7+0.1+0.9476.3121-207230.71000000121-20
'25/12/0510.60056.143+17430.7300000043+1
'25/12/0410.6-0.15-1.435.202-27420.7300000002-2
'25/12/0310.75+0.05+0.4721.412-17440.7300000012-1
'25/12/0210.70041.802-27450.7400000002-2
'25/12/0110.7+0.15+1.426.487470.74
'25/11/2810.55+0.25+2.4385.4206+147470.74000000206+14
'25/11/2710.3+0.15+1.48293563+537330.72000000563+53
'25/11/2610.1500135240+246800.67000000240+24
'25/11/2510.15+0.05+0.511075+26560.6500000075+2
'25/11/2410.1+0.05+0.53231+26540.6400000031+2
'25/11/2110.05-0.1-0.9971.9214-126520.64000000214-12
'25/11/2010.150057.652+36640.6500000052+3
'25/11/1910.15-0.15-1.46106312+296610.65000000312+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1810.3+0.3+31622233-116320.6200000+02233-11
'25/11/1710-0.65-6.12859536+596330.620000009536+59
'25/11/1410.65-0.15-1.3965.592+75700.5600000092+7
'25/11/1310.8+0.1+0.931213141-105630.550000003141-10
'25/11/1210.7+0.1+0.9491.2186+125480.54000000186+12
'25/11/1110.6-0.05-0.471132830-25360.530000002830-2