≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 法人買賣(日)

5011 久陽

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.85+0.2+1.12%1.68%18.1518.1517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91163.5萬661.38張/筆17.990.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154275.8萬1241.24張/筆17.95-0.25 (-1.38%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.12%)

財報評分: 最新28分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代子公司合一特用材料股份有限公司公告董事長續任 (公告訊息 06/23 19:01)

• 代子公司合一特用材料股份有限公司公告全面改選董監事當選名單 (公告訊息 06/23 19:00)

• 代子公司合一特用材料股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/23 18:59)

• 代重要子公司榮福股份有限公司公告辦理2026年第二次現金增資發行新股相關時程 (公告訊息 06/08 19:07)

5011 久陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34340 連4賣→無3,0723.05%26,52226,187+3350.33%
金額(元)61.2萬61.2萬0-- 5.07億 5.04億 +339萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---146146+00%
金額(元)000-- 271萬 278萬 -6.5萬 -
總計張數34340 連4賣→無--26,66826,333+3350.33%
金額(元)61.2萬61.2萬0-- 5.1億 5.07億 +333萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.98
(48)		18.03
(71)		18.24
(151)		18.24
(416)		18.34
(915)		22.8
(1.19萬)		20.1
(2.23萬)		18.79
(2.76萬)		18.89
(3.4萬)		21.44
(5.81萬)		31.2
(19.2萬)		31.38
(22.9萬)		19.12
(2.65萬)
每股賣出均價
(累計賣張)		17.96
(139)		18
(185)		18.17
(305)		18.22
(602)		18.28
(1,627)		22.12
(1.34萬)		20.2
(2.2萬)		18.97
(2.7萬)		19.22
(3.6萬)		21.41
(5.79萬)		31.1
(19.1萬)		31.4
(22.9萬)		19.24
(2.62萬)
買賣超張數
(佔發行量)		-91
(0.09%)		-114
(0.11%)		-154
(0.15%)		-186
(0.18%)		-712
(0.71%)		-1,424
(1.41%)		+309
(0.31%)		+575
(0.57%)		-1,964
(1.95%)		+146
(0.14%)		+1,104
(1.1%)		-2.23
(0%)		+335
(0.33%)
買賣超金額
(佔成交額)		-163萬
(37.2%)		-205萬
(34.7%)		-278萬
(26.9%)		-337萬
(13.4%)		-1,296萬
(17%)		-2,343萬
(2.02%)		+397萬
(0.2%)		+590萬
(0.23%)		-4,906萬
(1.39%)		+488萬
(0.06%)		+5,513萬
(0.16%)		-547萬
(0.01%)		+339萬
(0.14%)
目前股價
18.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		18.45
(0)		18.66
(2.14)		20.58
(87.9)		19.38
(127)		18.58
(146)		18.97
(179)		24.19
(966)		32.33
(3,476)		31.95
(4,065)		18.58
(146)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		18.15
(0.23)		18.48
(2.59)		20.4
(89.6)		19.78
(127)		19.07
(146)		19.65
(387)		23.23
(1,080)		30.3
(3,701)		28.25
(4,842)		19.07
(146)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.23
(0%)		-0.45
(0%)		-1.71
(0%)		+0.29
(0%)		+0.29
(0%)		-208
(0.21%)		-114
(0.11%)		-225
(0.22%)		-776
(0.77%)		+0.29
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4,173
(0.02%)		-7,907
(0.01%)		-1.85萬
(0%)		-4.41萬
(0%)		-6.5萬
(0%)		-420萬
(0.12%)		-172萬
(0.02%)		+25.2萬
(0%)		-688萬
(0.01%)		-6.5萬
(0%)
目前股價
18.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.98
(48)		18.03
(71)		18.24
(151)		18.24
(416)		18.34
(918)		22.78
(1.2萬)		20.09
(2.24萬)		18.79
(2.78萬)		18.89
(3.42萬)		21.49
(5.9萬)		31.22
(19.5萬)		31.39
(23.3萬)		19.12
(2.67萬)
每股賣出均價
(累計賣張)		17.96
(139)		18
(185)		18.17
(305)		18.22
(602)		18.28
(1,630)		22.11
(1.34萬)		20.2
(2.21萬)		18.97
(2.72萬)		19.23
(3.64萬)		21.45
(5.9萬)		31.08
(19.4萬)		31.33
(23.4萬)		19.24
(2.63萬)
買賣超張數
(佔發行量)		-91
(0.09%)		-114
(0.11%)		-154
(0.15%)		-186
(0.18%)		-712
(0.71%)		-1,425
(1.42%)		+309
(0.31%)		+575
(0.57%)		-2,172
(2.16%)		+32
(0.03%)		+880
(0.87%)		-779
(0.77%)		+335
(0.33%)
買賣超金額
(佔成交額)		-163萬
(37.2%)		-205萬
(34.7%)		-278萬
(26.9%)		-338萬
(13.4%)		-1,297萬
(17%)		-2,345萬
(2.03%)		+393萬
(0.2%)		+583萬
(0.23%)		-5,326萬
(1.51%)		+317萬
(0.04%)		+5,538萬
(0.16%)		-1,235萬
(0.03%)		+333萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.05+0.2+1.1290.9343403,0723.0500000034340
'26/09/1517.85-0.25-1.3815414105-913,0723.0500000014105-91
'26/09/1418.1-0.2-1.0983.42346-233,0162.990000002346-23
'26/09/1118.3-0.2-1.081013349-163,0393.010000003349-16
'26/09/1018.5+0.15+0.8214047.271-23.83,0553.0300000047.271-23.8
'26/09/0918.35001494536+93,0793.0500000+04536+9
'26/09/0818.35+0.1+0.5533916761+1063,0703.0400000016761+106
'26/09/0718.25001112963-342,9642.9400000.23-0.232963.2-34.2
'26/09/0418.25-0.2-1.0873.21455-412,9562.930000001455-41
'26/09/0318.45001371082-722,9932.970000001082-72
'26/09/0218.45+0.15+0.821681921-23,0403.010000001921-2
'26/09/0118.3+0.3+1.672023762-253,0423.0200010.87+0.133862.9-24.9
'26/08/3118-0.65-3.4943249236-1873,0673.0400000.02-0.0249236-187
'26/08/2818.65-0.5-2.6130020204-1843,2283.200000020204-184
'26/08/2719.1500503153177-243,3953.3700000.02-0.02153177-24
'26/08/2619.15+1.7+9.745458464+203,3943.370001.021+0.028565+20
'26/08/2517.45-0.25-1.4177.91747-303,3723.340000.120+0.1217.147-29.9
'26/08/2417.70063.12710+173,4013.370000002710+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.7+0.15+0.851074416+283,3843.360000004416+28
'26/08/2017.55+0.25+1.4544.3239+143,3563.3300000.05-0.05239.05+14
'26/08/1917.3-0.4-2.261311296-843,3423.3100000.22-0.221296.2-84.2
'26/08/1817.7-0.2-1.1219314.283-68.83,4233.3900000.18-0.1814.283.2-68.9
'26/08/1717.9-0.05-0.2894.21948-293,4893.460000001948-29
'26/08/1417.95-0.55-2.9724832128-963,5183.49000218.5-16.534146-112
'26/08/1318.5+0.1+0.5436565153-883,6033.5700055.03-0.0370158-88
'26/08/1218.40066.42126-53,6863.6600000.16-0.162126.2-5.16
'26/08/1118.4-0.1-0.541431379-663,6913.6600000.49-0.491379.5-66.5
'26/08/1018.5+0.75+4.232873,7543.72
'26/08/0717.75-0.65-3.5330528126-983,7803.7500010.4+0.629126-97.4
'26/08/0618.4+0.65+3.662567481-73,8773.850000007481-7
'26/08/0517.75+0.15+0.8529357138-813,8843.85000011-1157149-92
'26/08/0417.6+0.45+2.621606676-103,9653.930000006676-10
'26/08/0317.15+0.3+1.7827552130-783,9663.9300000.24-0.2452130-78.2
'26/07/3116.85-0.05-0.3627168255-874,0314000000168255-87
'26/07/3016.9-1.1-6.11737131285-1544,0944.0600052.41+2.59136287-151
'26/07/2918-1.25-6.49998395358+374,1944.16000176.58+10.4412365+47.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.25-1-4.9458969325-2564,1214.0900011.1-0.170326-256
'26/07/2720.25+0.45+2.27315105101+44,1864.1500025.07-3.07107106+0.93
'26/07/2419.8-0.15-0.751754597-524,1504.120000004597-52
'26/07/2319.95001462373-504,1824.150000002373-50
'26/07/2219.95-0.1-0.538982237-1554,2074.1700000082237-155
'26/07/2120.05+0.5+2.5634045207-1624,3314.300000045207-162
'26/07/2019.55+0.25+1.3556189299-1104,4784.44000150+15204299-95
'26/07/1719.3-1.9-8.961,005184235-514,5774.5400066.09-0.09190241-51.1
'26/07/1621.2-0.3-1.424983.1124-40.94,6114.5800044087.1128-40.9
'26/07/1521.500528186202-164,6524.62000000186202-16
'26/07/1421.5-1.5-6.521,084332558-2264,6674.6300010.24+0.76333558-225
'26/07/1323001,388590371+2194,8314.7900011.24-0.24591372+219
'26/07/0923-0.55-2.34436150126+244,5834.55000000150126+24
'26/07/0823.55-0.55-2.28638125202-774,5524.5200055.11-0.1130207-77.1
'26/07/0724.1-0.1-0.41654222156+664,5914.56000000222156+66
'26/07/0624.2-0.05-0.21896250253-2.874,5234.49000550255258-2.87
'26/07/0324.25+0.05+0.21799198219-214,5104.4700010.78+0.22199220-20.8
'26/07/0224.2-0.55-2.22920297161+1364,5254.4900052.1+2.9302163+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0124.75+0.3+1.231,876883242+6414,3894.3500021.74+0.26885244+641
'26/06/3024.45-2.25-8.435,4347501,113-3633,7483.720000007501,113-363
'26/06/2926.7+1+3.892,993624998-3744,0824.0500002-26241,000-376
'26/06/2625.7-0.25-0.962,370391654-2634,4044.37000000391654-263
'26/06/2525.95+1.1+4.434,059772950-1794,6624.6300007.72-7.72772958-186
'26/06/2424.85+2.25+9.966,6171,730575+1,1554,7914.750007.720+7.721,738575+1,163
'26/06/2322.6-0.45-1.951,582280716-4363,6353.61000000280716-436
'26/06/2223.05+1.45+6.712,743411312+99.14,0634.03000000411312+99.1
'26/06/1821.6+1+4.852,782876335+5413,9633.93000000876335+541
'26/06/1720.6+0.8+4.045,2651,257963+2943,4183.3900006.47-6.471,257969+288
'26/06/1619.8+1.8+102,949273123+1503,1033.080007.471+6.47280124+156
'26/06/1518+0.1+0.562156941+282,9432.920000006941+28
'26/06/1217.9-0.1-0.56420125123+2.392,9152.89000000125123+2.39
'26/06/1118+0.5+2.8630210783+242,9132.8900000010783+24
'26/06/1017.5-0.25-1.4143313864+742,8892.8600000013864+74
'26/06/0917.75+0.15+0.85530205104+1012,8152.79000000205104+101
'26/06/0817.6-1.1-5.88753129286-1572,6992.68000000129286-157
'26/06/0518.7-0.7-3.6148274179-1052,8122.7900000074179-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.4+0.35+1.84597213106+1072,9172.89000000213106+107
'26/06/0319.05+0.25+1.33612194110+842,8102.79000000194110+84
'26/06/0218.8-0.55-2.84712107324-2172,7262.7000000107324-217
'26/06/0119.35+0.65+3.481,536424288+1362,9082.8800008.24-8.24424296+128
'26/05/2918.7+0.6+3.312,568314556-2422,7672.740000.240.5-0.26314557-242
'26/05/2818.1-0.6-3.212,129390346+44.22,9952.97000000390346+44.2
'26/05/2718.7-0.75-3.863,041597562+352,9482.9200003.3-3.3597565+31.7
'26/05/2619.45+1.75+9.893,438420580-1602,8872.860003.85.71-1.91424586-162
'26/05/2517.7+1.6+9.942,034251240+113,0473.020005.710+5.71257240+16.7
'26/05/2216.1+0.35+2.2260218937+1523,0363.0100000018937+152
'26/05/2115.75+0.7+4.6569328432+2522,6452.6200004-428436+248
'26/05/2015.05001686119+422,3842.360000006119+42
'26/05/1915.05002254169-282,3392.320000004169-28
'26/05/1815.05-0.05-0.332499739+582,3612.340000009739+58
'26/05/1515.1-0.6-3.8263053287-2342,2962.28000140+1467287-220
'26/05/1415.7+0.5+3.2996443569+3662,5292.5100000043569+366
'26/05/1315.2+0.1+0.6643518727+1602,1622.1400000018727+160
'26/05/1215.1-0.3-1.952613452-182,0021.980000003452-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1115.4+0.8+5.4894544976+3732,020200000044976+373
'26/05/0814.6-0.35-2.343066752+151,6411.620000006752+15
'26/05/0714.95-0.1-0.6642842159-1171,6181.600000.16-0.1642159-117
'26/05/0615.05-0.35-2.273573242-101,7351.720000003242-10
'26/05/0515.4+0.55+3.7814204138+661,7451.73000000204138+66
'26/05/0414.85+0.1+0.683473996-571,6521.6400000.07-0.073996.1-57.1
'26/04/3014.75+0.65+4.6159512697+291,6981.680000.240+0.2412697+29.2
'26/04/2914.1+0.45+3.32297379-61,6691.650000007379-6
'26/04/2813.65+0.15+1.111183020+101,6691.650000003020+10
'26/04/2713.5-0.4-2.8828769109-401,6591.6400000069109-40
'26/04/2413.9-0.35-2.462533079-491,6811.660000003079-49
'26/04/2314.25-0.45-3.064628761+261,7181.70000008761+26
'26/04/2214.7+0.1+0.683196079-191,6921.6800000.28-0.286079.3-19.3
'26/04/2114.6+0.25+1.742536166-51,7101.690000006166-5
'26/04/2014.35-0.3-2.0537710661+451,7011.6800000.58-0.5810661.6+44.4
'26/04/1714.65-0.35-2.331,044242290-481,6441.6300001.01-1.01242291-49
'26/04/1615+1.35+9.891,648328189+1391,6591.640001.870+1.87330189+141
'26/04/1513.65+0.4+3.02686353236+1171,5081.49000000353236+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.25+0.1+0.7635511324+891,2071.1900000011324+89
'26/04/1313.15+0.05+0.382627617+591,1141.10000007617+59
'26/04/1013.1-0.25-1.872796832+361,0441.030000006832+36
'26/04/0913.35+0.25+1.911314112+291,00810000004112+29
'26/04/0813.1+0.25+1.9525911319+949710.9600000011319+94
'26/04/0712.85-0.3-2.283965747+108770.870000005747+10
'26/04/0213.15-0.05-0.3881.8712-58590.85000000712-5
'26/04/0113.2-0.1-0.751993118+138620.850000003118+13
'26/03/3113.3-0.3-2.2131768111-438470.8400000068111-43
'26/03/3013.6+0.05+0.372865880-228620.850000005880-22
'26/03/2713.55-0.4-2.873363158-271,3361.320000003158-27
'26/03/2613.95+0.05+0.362206454+101,3321.320000006454+10
'26/03/2513.9+0.05+0.364095996-371,3121.30000005996-37
'26/03/2413.85-0.25-1.7748514761+861,3491.3300000014761+86
'26/03/2314.1-1.05-6.931,072123295-1721,2631.2500005.74-5.74123301-178
'26/03/2015.15+1.35+9.7859319053+1371,4081.390005.740+5.7419653+143
'26/03/1913.8-0.25-1.782487226+461,2711.260000007226+46
'26/03/1814.05002152725+21,2251.210000002725+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.05+0.05+0.362197927+521,1971.180000007927+52
'26/03/1614-0.3-2.13248029+511,1361.120000008029+51
'26/03/1314.3+0.25+1.7838886120-341,0851.0700000086120-34
'26/03/1214.05-0.75-5.0799830864+2441,1091.100000030864+244
'26/03/1114.8-0.45-2.9569368140-728650.8500000068140-72
'26/03/1015.25+0.5+3.39866218174+449290.92000000218174+44
'26/03/0914.75-0.85-5.4565421285+1278850.8700000021285+127
'26/03/0615.6-1.1-6.591,364161241-80.27580.7500000.02-0.02161241-80.2
'26/03/0516.7+0.7+4.384,871506897-3917110.70000.023.57-3.56506901-395
'26/03/0416+1.45+9.971,16313749+881,0871.0700034-114053+87
'26/03/0314.55+1.3+9.811,237209180+299990.990004.580+4.58214180+33.6
'26/03/0213.25-0.05-0.38925110166-569520.9400003.64-3.64110170-59.6
'26/02/2613.3+1.2+9.9261110115+861,0050.990003.640+3.6410515+89.6
'26/02/2512.1-0.05-0.412161116-59190.910000001116-5
'26/02/2412.15-0.05-0.411613023+79240.910000003023+7
'26/02/2312.2-0.1-0.811452668-429170.910000002668-42
'26/02/1112.3+0.5+4.243405524+319520.940000005524+31
'26/02/1011.8+0.15+1.29122233+209210.91000000233+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0911.65-0.1-0.851151211+19010.890000001211+1
'26/02/0611.75-0.15-1.2669.9512-78990.89000000512-7
'26/02/0511.9-0.05-0.4285.7158+79060.9000000158+7
'26/02/0411.95+0.05+0.42139473+448990.89000000473+44
'26/02/0311.9-0.15-1.241931938-198550.840000001938-19
'26/02/0212.05-0.6-4.743351746-298740.860000001746-29
'26/01/3012.65-0.1-0.781993639-39020.890000003639-3
'26/01/2912.75-0.2-1.543474140+19040.890000004140+1
'26/01/2812.95+0.1+0.78206425+378990.89000000425+37
'26/01/2712.85+0.2+1.583334524+218620.850000004524+21
'26/01/2612.65-0.3-2.323448527+588410.830000008527+58
'26/01/2312.95-0.35-2.634304523+227830.770000004523+22
'26/01/2213.3+0.15+1.143664310+337570.750000004310+33
'26/01/2113.15-0.75-5.471342171-1297240.7100000042171-129
'26/01/2013.9+0.65+4.91832140148-88530.84000000140148-8
'26/01/1913.25-0.3-2.211,240272119+1538510.84000000272119+153
'26/01/1613.55+0.05+0.372,028214263-496580.6500001.08-1.08214264-50.1
'26/01/1513.5+1.2+9.764,314295483-1887070.700012.62-1.62296486-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.3+1.1+9.82859227+158790.870002.364-1.6424.411+13.4
'26/01/1311.2+1+9.81,37811228+848420.830003.70+3.711628+87.7
'26/01/1210.2-0.2-1.922163517+187580.7500000.04-0.043517+18
'26/01/0910.4-0.1-0.9591.4211+207400.73000000211+20
'26/01/0810.5-0.25-2.33352569-647200.71000000569-64
'26/01/0710.75+0.94+9.5857713916+1237840.770000.680+0.6814016+124
'26/01/069.81-0.03-0.3181314-116610.65000000314-11
'26/01/059.84-0.16-1.696310211-2016720.6600000010211-201
'26/01/0210-0.05-0.514004-48730.8600000004-4
'25/12/3110.050011391+88770.8700000091+8
'25/12/3010.050080.78690.86
'25/12/2910.050011001-18690.8600000001-1
'25/12/2610.05-0.05-0.510401-18700.8600000001-1
'25/12/2410.10077.121+18710.8600000021+1
'25/12/2310.1-0.1-0.9828902-28700.8600000002-2
'25/12/2210.20063.221+18720.8600000021+1
'25/12/1910.2-0.15-1.4525832+18710.8600000032+1
'25/12/1810.35-0.15-1.4354.201-18700.8600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.5+0.15+1.4545.521+18710.8600000021+1
'25/12/1610.35-0.1-0.961698700.86
'25/12/1510.45-0.05-0.48164791+788700.86000000791+78
'25/12/1210.5+0.1+0.964321+17920.7800000021+1
'25/12/1110.4-0.1-0.95110260+267910.78000000260+26
'25/12/1010.5-0.05-0.47104200+207150.71000000200+20
'25/12/0910.55-0.15-1.446.2028-286950.69000000028-28
'25/12/0810.7+0.1+0.9476.3121-207230.71000000121-20
'25/12/0510.60056.143+17430.7300000043+1
'25/12/0410.6-0.15-1.435.202-27420.7300000002-2
'25/12/0310.75+0.05+0.4721.412-17440.7300000012-1
'25/12/0210.70041.802-27450.7400000002-2
'25/12/0110.7+0.15+1.426.487470.74
'25/11/2810.55+0.25+2.4385.4206+147470.74000000206+14
'25/11/2710.3+0.15+1.48293563+537330.72000000563+53
'25/11/2610.1500135240+246800.67000000240+24
'25/11/2510.15+0.05+0.511075+26560.6500000075+2
'25/11/2410.1+0.05+0.53231+26540.6400000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.05-0.1-0.9971.9214-126520.64000000214-12
'25/11/2010.150057.652+36640.6500000052+3
'25/11/1910.15-0.15-1.46106312+296610.65000000312+29
'25/11/1810.3+0.3+31622233-116320.6200000+02233-11
'25/11/1710-0.65-6.12859536+596330.620000009536+59
'25/11/1410.65-0.15-1.3965.592+75700.5600000092+7
'25/11/1310.8+0.1+0.931213141-105630.550000003141-10
'25/11/1210.7+0.1+0.9491.2186+125480.54000000186+12
'25/11/1110.6-0.05-0.471132830-25360.530000002830-2
'25/11/1010.65-0.2-1.84176762-555380.53000000762-55
'25/11/0711.05+0.05+0.45120270-685930.58000000270-68
'25/11/0611-0.05-0.4557.528-66610.6500000028-6
'25/11/0511.05+0.1+0.91446431-276670.66000000431-27
'25/11/0410.95-0.1-0.959231-296940.68000000231-29
'25/11/0311.05+0.05+0.4559.304-47230.7100000004-4
'25/10/3111-0.1-0.995.773+47260.7200000073+4
'25/10/3011.1-0.2-1.771841027-177220.710000001027-17
'25/10/2911.3+0.1+0.8959.5115+67390.73000000115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.20070.2413-97330.72000000413-9
'25/10/2711.2+0.05+0.4514619-87420.7300000019-8
'25/10/2311.15+0.15+1.36139152+137480.74000000152+13
'25/10/2211+0.1+0.9296.6224+187350.73000000224+18
'25/10/2110.9+0.05+0.46105018-187170.71000000018-18
'25/10/2010.85-0.15-1.3679.3012-127350.73000000012-12
'25/10/1711+0.1+0.92208193+167440.73000000193+16
'25/10/1610.90094.4251+247280.72000000251+24
'25/10/1510.9+0.05+0.4669.471+67040.6900000071+6
'25/10/1410.850076.3200+206910.68000000200+20
'25/10/1310.85-0.05-0.4666.4413-96710.66000000413-9
'25/10/0910.9-0.25-2.24308954-456800.67000000954-45
'25/10/0811.150010139-67250.7200000039-6
'25/10/0711.15+0.2+1.83132256+197310.72000000256+19
'25/10/0310.9500126556+497120.7000000556+49
'25/10/0210.95+0.1+0.921169906630.65000000990
'25/10/0110.85+0.15+1.468.12215+76630.650000002215+7
'25/09/3010.700158219+126580.65000000219+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610.7-0.3-2.73221113+86460.64000000113+8
'25/09/2511+0.1+0.92134168+86380.63000000168+8
'25/09/2410.9+0.15+1.41371425-116300.620000001425-11
'25/09/2310.75+0.15+1.4227311414+1006410.6300000011414+100
'25/09/2210.6-0.5-4.573236115-795370.5300000036115-79
'25/09/1911.1-0.45-3.9474640+648300.82000000640+64
'25/09/1811.55+0.2+1.7694.1271+267680.76000000271+26