≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 法人買賣(日)

5009 榮剛

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.629.75+0.85+2.86%4.37%29.831.0529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4034,286萬9291.51張/筆30.540.9813.6-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8601.7億2,3542.49張/筆29.03-0.35 (-1.16%)

連續漲跌: 連4跌→漲  ( +0.85元 / +2.86%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數684549+135 連9賣→買93,88315.58%217,213210,067+7,1461.19%
金額(元)2,089萬1,677萬+412萬-- 74.4億 71.4億 +2.97億 -
投信張數000---2,8761,523+1,3530.22%
金額(元)000-- 1.05億 5,041萬 +5,419萬 -
自營商張數13819+118 連2賣→2買--23,73822,726+1,0120.17%
金額(元)421萬59.4萬+361萬-- 8.22億 7.79億 +4,313萬 -
總計張數822568+253 連9賣→買--243,827234,317+9,5101.58%
金額(元)2,510萬1,736萬+773萬-- 83.6億 79.7億 +3.94億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		29.45
(2,453)		29.65
(3,038)		30.03
(4,214)		30.84
(5,758)		32.67
(1.36萬)		33.12
(4.07萬)		34.15
(12.8萬)		34
(23.9萬)		38.01
(47.5萬)		43.52
(83.8萬)		40.9
(232萬)		37.71
(285萬)		34.24
(21.7萬)
每股賣出均價
(累計賣張)		29.27
(3,438)		29.55
(4,465)		30.04
(6,867)		31.19
(1.18萬)		31.8
(1.52萬)		32.6
(4.29萬)		34.05
(13.1萬)		33.72
(23.8萬)		38.19
(47.7萬)		43.78
(85.8萬)		41.68
(232萬)		38.21
(287萬)		33.99
(21萬)
買賣超張數
(佔發行量)		-985
(0.16%)		-1,427
(0.24%)		-2,653
(0.44%)		-6,053
(1%)		-1,655
(0.27%)		-2,206
(0.37%)		-3,137
(0.52%)		+818
(0.14%)		-1,848
(0.31%)		-1.96萬
(3.25%)		+2,193
(0.36%)		-2.28萬
(3.79%)		+7,146
(1.19%)
買賣超金額
(佔成交額)		-2,839萬
(13.3%)		-4,187萬
(15.8%)		-7,976萬
(19.6%)		-1.91億
(28.7%)		-4,081萬
(3.26%)		-5,086萬
(1.4%)		-9,412萬
(0.75%)		+9,559萬
(0.38%)		-1.58億
(0.28%)		-10.8億
(0.78%)		-17.2億
(0.43%)		-23億
(0.47%)		+2.97億
(1.33%)
目前股價
30.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.11
(846)		33.87
(5,887)		43.68
(2.84萬)		48.06
(8.02萬)		41.4
(23.6萬)		39.52
(26.3萬)		36.37
(2,876)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.12
(268)		32.46
(2,336)		36.49
(4.38萬)		41.84
(7.79萬)		40.95
(23.2萬)		38.99
(25.8萬)		33.09
(1,523)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+578
(0.1%)		+3,551
(0.59%)		-1.54萬
(2.55%)		+2,260
(0.38%)		+3,365
(0.56%)		+4,880
(0.81%)		+1,353
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,309萬
(0.18%)		+1.24億
(0.5%)		-3.56億
(0.62%)		+5.94億
(0.43%)		+2.44億
(0.06%)		+3.3億
(0.07%)		+5,419萬
(0.24%)
目前股價
30.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		29.82
(265)		29.84
(275)		30.23
(378)		31.4
(663)		32.12
(924)		32.99
(2,841)		34.54
(1.36萬)		34.37
(2.62萬)		38.64
(4.92萬)		45.73
(11萬)		43.23
(32.3萬)		37.81
(44.1萬)		34.64
(2.37萬)
每股賣出均價
(累計賣張)		29.26
(127)		29.37
(139)		30.12
(252)		31.26
(428)		32.42
(763)		32.97
(3,322)		34.48
(1.58萬)		34.02
(2.51萬)		37.79
(4.76萬)		45.38
(11.3萬)		43.59
(35.1萬)		38.43
(46.8萬)		34.28
(2.27萬)
買賣超張數
(佔發行量)		+138
(0.02%)		+135
(0.02%)		+126
(0.02%)		+235
(0.04%)		+161
(0.03%)		-480
(0.08%)		-2,200
(0.37%)		+1,069
(0.18%)		+1,587
(0.26%)		-2,507
(0.42%)		-2.83萬
(4.69%)		-2.69萬
(4.46%)		+1,012
(0.17%)
買賣超金額
(佔成交額)		+418萬
(1.96%)		+411萬
(1.55%)		+384萬
(0.95%)		+743萬
(1.12%)		+493萬
(0.39%)		-1,576萬
(0.43%)		-7,499萬
(0.59%)		+4,529萬
(0.18%)		+1.01億
(0.18%)		-7,535萬
(0.05%)		-13.5億
(0.34%)		-13.1億
(0.27%)		+4,313萬
(0.19%)
目前股價
30.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		29.49
(2,718)		29.67
(3,313)		30.04
(4,592)		30.89
(6,420)		32.64
(1.45萬)		33.11
(4.36萬)		34.21
(14.2萬)		34.04
(27.1萬)		38.36
(55.2萬)		44.11
(103萬)		41.2
(288萬)		37.85
(355萬)		34.3
(24.4萬)
每股賣出均價
(累計賣張)		29.27
(3,565)		29.55
(4,604)		30.04
(7,119)		31.19
(1.22萬)		31.83
(1.6萬)		32.63
(4.62萬)		34.09
(14.7萬)		33.74
(26.6萬)		38.03
(56.8萬)		43.81
(105萬)		41.86
(291萬)		38.29
(360萬)		34.01
(23.4萬)
買賣超張數
(佔發行量)		-847
(0.14%)		-1,292
(0.21%)		-2,527
(0.42%)		-5,818
(0.97%)		-1,495
(0.25%)		-2,687
(0.45%)		-4,759
(0.79%)		+5,438
(0.9%)		-1.56萬
(2.59%)		-1.98萬
(3.29%)		-2.27萬
(3.77%)		-4.48萬
(7.43%)		+9,510
(1.58%)
買賣超金額
(佔成交額)		-2,421萬
(11.4%)		-3,777萬
(14.2%)		-7,592萬
(18.7%)		-1.83億
(27.6%)		-3,588萬
(2.86%)		-6,661萬
(1.84%)		-1.46億
(1.16%)		+2.64億
(1.06%)		-4.13億
(0.72%)		-5.6億
(0.41%)		-28.3億
(0.71%)		-32.8億
(0.67%)		+3.94億
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0930.6+0.85+2.861,403684549+13593,88315.600013819.5+118822568+253
'26/11/0629.75-0.35-1.165,8601,7692,889-1,12093,74815.6000127108+19.51,8962,996-1,100
'26/11/0530.1-0.6-1.951,7135851,027-44294,81215.70001012.4-2.365951,039-444
'26/11/0430.7-0.3-0.972,3396391,438-79994,95315.80002050.6-30.66591,489-830
'26/11/0331-0.9-2.822,198537964-42795,29215.80008361.7+21.36201,026-406
'26/11/0231.9+0.05+0.16933191546-35595,06015.80003814.6+23.4229561-332
'26/10/3031.85-1.35-4.072,8402081,922-1,71495,36915.80004756.1-9.142551,978-1,723
'26/10/2933.2-0.15-0.45919329457-12897,11516.100014047.7+92.3469505-35.5
'26/10/2833.35001,223574851-27797,20716.1000480.79+47.2622852-230
'26/10/2733.35-0.6-1.771,9862411,167-92696,96116.10001257.2-45.22531,225-971
'26/10/2233.95+0.3+0.892,8501,456280+1,17697,82416.200063.635+28.61,520315+1,205
'26/10/2133.65-0.1-0.31,772651761-11096,6161600025.7190-164677951-274
'26/10/2033.75-0.05-0.15844454245+20996,392160006524+41519269+250
'26/10/1933.8-0.5-1.461,238418495-76.896,11016000824.1-16.1426519-92.9
'26/10/1634.3+0.65+1.932,7202,094620+1,47496,1721600017.910+7.922,112630+1,482
'26/10/1533.65-0.55-1.611,9501,192356+83694,69715.700031.20.07+31.11,223356+867
'26/10/1434.2+0.5+1.481,7391,000265+73593,76415.600010.241-30.81,010306+704
'26/10/1333.7-0.25-0.741,489559406+15393,02815.40004011.2+28.8599417+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1233.95+0.3+0.892,71991,62015.2
'26/10/0833.65+0.95+2.914,1001,961599+1,36290,4821500051.92+49.92,013601+1,412
'26/10/0732.700955534348+18689,04214.8000000534348+186
'26/10/0632.7+0.25+0.771,052657235+42288,78814.70001993.9-74.9676329+347
'26/10/0532.45-0.65-1.962,1416731,286-61388,30214.6000616.2-10.26791,302-623
'26/10/0233.1+0.3+0.911,063664199+46588,78314.70000.50.61-0.11664200+465
'26/10/0132.8-0.3-0.911,864912982-69.888,27614.600034.42-1.42915986-71.2
'26/09/3033.1+0.5+1.536,1671,7652,654-88988,17714.600019.8137-1171,7852,791-1,005
'26/09/2932.6+0.6+1.881,502550525+24.787,72114.600057.226.1+31607551+55.7
'26/09/2432-0.1-0.31714336205+13187,63714.50004.0420-16340225+115
'26/09/2332.10055438897.1+29187,48414.5000064-64388161+227
'26/09/2232.1+0.05+0.16930486239+24787,18014.50006.7927.3-20.5493266+227
'26/09/2132.05+0.05+0.16945295458-16386,91714.40001737.1-20.1312495-183
'26/09/1832-0.55-1.692,0233891,482-1,09386,91514.40008719.3+67.74761,501-1,025
'26/09/1732.55+0.25+0.77827550263+28787,94614.60000.656.01-5.36551269+282
'26/09/1632.3+0.35+1.1633300223+77.387,46114.500063.646.2+17.4364269+94.6
'26/09/1531.95+0.1+0.311,419612307+30587,40414.500040.2208-167652515+138
'26/09/1431.85-0.5-1.551,8991491,282-1,13387,04014.400011859.8+58.22671,342-1,075
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1132.35-0.2-0.611,280120790-67087,58514.500018767.9+119307858-551
'26/09/1032.5500979207401-19488,07314.6000611.5-5.5213412-199
'26/09/0932.55-0.25-0.761,46263859-79687,92214.60001552.6-37.678912-834
'26/09/0832.8+0.05+0.151,347580729-14988,50014.700010.285.7-75.5590815-224
'26/09/0732.75-0.45-1.361,369146850-70488,50414.70003466.9-32.9180917-737
'26/09/0433.2-0.15-0.451,413170592-42289,15714.80004937+12.1219629-410
'26/09/0333.35-0.2-0.61,299589322+26789,46914.800056.377.2-20.9645399+246
'26/09/0233.55-0.6-1.761,41182857-77589,14214.8000877.7-69.790935-845
'26/09/0134.15+1+3.023,6611,708831+87789,63614.9000105141-36.81,812972+840
'26/08/3133.15-0.15-0.451,7718681,293-42588,69214.700054.327.7+26.79221,321-398
'26/08/2833.3-0.3-0.891,684238969-73188,95214.800014101-87.22521,070-818
'26/08/2733.6+0.05+0.151,016406311+95.189,42314.80001.3560.3-59407371+36.1
'26/08/2633.55-0.2-0.591,190204434-23089,14814.80009120-111213554-341
'26/08/2533.75-0.4-1.171,188251722-47189,27614.800040.118.7+21.4291741-450
'26/08/2434.15-1.05-2.982,2084531,101-64889,64014.900020.1144-1244731,245-772
'26/08/2135.2+0.95+2.774,7992,758342+2,41690,06014.900035832+3263,116374+2,742
'26/08/2034.25+1.05+3.164,3391,899644+1,25587,59814.5000237132+1052,136776+1,360
'26/08/1933.2+0.35+1.071,098726294+43286,23114.300061.513.2+48.3787307+480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1832.85-0.1-0.31,203796327+46985,74014.200016128-112812455+357
'26/08/1732.95+0.3+0.92803571149+42285,16914.10001.920.7+1.22573150+423
'26/08/1432.65-0.25-0.761,902585910-32584,73414.10001127-1265861,037-451
'26/08/1332.9-0.25-0.751,8615871,042-45584,90914.1000138127+117251,169-444
'26/08/1233.15-0.1-0.31,6351,026730+29684,88714.1000013.1-13.11,026743+283
'26/08/1133.25-0.2-0.61,559872795+77.184,250140000129-129872924-51.8
'26/08/1033.45+0.6+1.831,72084,02813.9
'26/08/0732.85+0.35+1.081,4081,019294+72583,07813.80002.815.68-2.871,022300+723
'26/08/0632.5-0.8-2.42,0995301,324-79482,31513.7000946.5-37.55391,371-832
'26/08/0533.3+0.2+0.62,209751742+9.1182,76613.700097.865.3+32.4849807+41.5
'26/08/0433.1+0.45+1.381,7511,311384+92782,75313.70004.2722.6-18.31,316407+909
'26/08/0332.65+0.85+2.671,7091,246322+92481,79613.600038.611.3+27.41,285333+952
'26/07/3131.8+0.3+0.958,4905,8267,267-1,44180,86913.40001048.85+95.65,9317,276-1,345
'26/07/3031.5-0.5-1.563,1599732,208-1,23582,25513.60005.625-19.49792,233-1,254
'26/07/2932-0.3-0.934,7881,3982,894-1,49683,44013.800060232-1721,4583,126-1,668
'26/07/2832.3-1.15-3.442,9777481,454-70683,29313.80007.16211-2037551,665-910
'26/07/2733.45+0.15+0.451,792979787+19283,83713.900034.739.3-4.591,014826+187
'26/07/2433.3-0.8-2.351,826355768-41383,49613.80002.73323-3213581,091-734
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2334.1+0.2+0.591,320465503-37.883,81213.900031.115.2+16496518-21.9
'26/07/2233.9+0.2+0.592,216972353+61983,76713.900082.141.2+40.81,054394+660
'26/07/2133.7+0.9+2.741,875843581+26283,12613.8000114164-50.4957745+211
'26/07/2032.8-0.7-2.093,0061,0981,417-31982,77013.70201-20171.3177-1061,1691,795-626
'26/07/1733.5-1.45-4.153,5971,1331,257-12481,68913.600069.2689-6191,2021,946-743
'26/07/1634.95+0.05+0.143,0531,699579+1,12081,69713.6000199181+181,898760+1,138
'26/07/1534.9+0.45+1.313,1421,771760+1,01180,56313.4000232199+32.42,003959+1,044
'26/07/1434.45-0.5-1.435,9732,6691,337+1,33279,41213.2000700772-71.43,3702,109+1,261
'26/07/1334.95+1.85+5.597,0373,5561,160+2,39678,04213000796464+3324,3521,624+2,728
'26/07/0933.1-0.5-1.491,451345643-29875,49512.5000229127+102574770-196
'26/07/0833.6+0.25+0.752,2396061,178-57275,61512.6000137193-55.67441,371-627
'26/07/0733.35-1.6-4.584,5781,4931,458+35.375,44912.504-490.21,044-9541,5832,506-922
'26/07/0634.95+1+2.955,5032,824927+1,89775,13412.5000757721+35.53,5801,648+1,932
'26/07/0333.95+1.2+3.666,0242,4651,390+1,07573,19212.10001,370126+1,2443,8341,516+2,319
'26/07/0232.75+0.85+2.662,4991,4291,026+40372,097120001278+1191,5561,034+522
'26/07/0131.9+0.3+0.953,7461,505989+51671,63311.900087.431.9+55.61,5921,021+571
'26/06/3031.6+0.1+0.328,1773,9531,999+1,95469,47811.500025719.5+2374,2102,019+2,191
'26/06/2931.5-0.5-1.568,6223,6452,340+1,30567,52411.204-4483285+1984,1282,629+1,499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2633.2-1.75-5.017,0068043,828-3,02464,86610.800099.4575-4769034,403-3,500
'26/06/2534.95-0.75-2.13,0152091,776-1,56765,96110.900033334-3012422,110-1,868
'26/06/2435.7-0.3-0.832,4742731,219-94667,23011.200013.5332-3192871,551-1,264
'26/06/2336-1-2.73,3406211,441-82068,15411.300092.4248-1567131,689-976
'26/06/2237+2.25+6.478,8754,0371,013+3,02468,80211.400087534.4+8414,9131,047+3,865
'26/06/1834.75-0.25-0.712,2056051,342-73765,67110.900012.245.6-33.56171,388-770
'26/06/1735+0.5+1.452,4151,164598+56666,2941100010911.8+97.41,273610+663
'26/06/1634.5-2.35-6.386,7733954,062-3,66765,48210.900054.2508-4544504,570-4,121
'26/06/1536.85+0.55+1.522,2401,110827+28368,75511.400015.235.1-19.81,126862+263
'26/06/1236.3+0.95+2.692,7071,802403+1,40068,43711.40002495.29+2442,052408+1,644
'26/06/1135.35-0.1-0.281,989913703+21067,01611.100049.3183-134962886+76.2
'26/06/1035.45-0.25-0.72,8261,610468+1,14266,59611000149120+29.21,759588+1,171
'26/06/0935.7+1.1+3.183,0541,1531,048+10565,43410.909-916868.9+98.71,3211,126+195
'26/06/0834.6-2.65-7.115,5611,4581,968-51065,17410.800071.5793-7221,5302,761-1,231
'26/06/0537.25-0.1-0.273,123887949-61.965,57910.905-5112237-1259991,191-192
'26/06/0437.35-0.65-1.713,6576111,055-44565,55010.905-540217-1776511,278-627
'26/06/0338+2.05+5.79,8693,7821,401+2,38165,94810.900073132.7+6984,5131,434+3,080
'26/06/0235.95-0.35-0.962,541567988-42163,50910.504-41.8459.4-57.65691,051-483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0136.3+0.25+0.693,6691,207832+37563,83310.60004818.8+29.21,255851+404
'26/05/2936.05+0.55+1.553,128951480+47163,43810.509-91854.99+1801,136494+642
'26/05/2835.5+0.35+13,7941,879620+1,25962,95510.400070.530.2+40.31,950650+1,299
'26/05/2735.15-0.65-1.823,7656741,213-53961,60410.208-85.5563.5-57.96801,284-605
'26/05/2635.8-0.95-2.594,6786421,859-1,21761,99610.300050.6204-1536932,063-1,370
'26/05/2536.75+1.15+3.234,3141,276728+54862,86610.404-423382.5+1501,509814+694
'26/05/2235.6+0.05+0.143,323847664+18362,20410.300026751.9+2151,114716+398
'26/05/2135.55+0.15+0.422,700406593-18761,81810.300050.385.8-35.5456679-223
'26/05/2035.4+0.1+0.281,952615862-24761,93710.3000131112+19.3746974-228
'26/05/1935.3-0.15-0.423,1181,099948+15162,03410.3000167139+28.31,2661,087+179
'26/05/1835.45-1.85-4.965,0391,0922,406-1,31461,58310.205-544.9531-4871,1372,942-1,806
'26/05/1537.3-0.2-0.535,3771,8591,059+80062,51810.4000231229+2.122,0901,288+802
'26/05/1437.5-0.35-0.925,6271,0741,816-74261,54810.200091.2114-231,1651,930-765
'26/05/1337.85-0.2-0.536,5231,4602,835-1,37561,95410.354610+53666.117.7+48.42,0722,863-791
'26/05/1238.05-2.1-5.2317,8272,3207,596-5,27662,40410.43000+30065.3726-6612,6858,322-5,638
'26/05/1140.15+3.65+1018,6085,8811,100+4,78167,25011.22369+227832212+6206,9491,321+5,629
'26/05/0836.5+0.4+1.1111,1762,4983,265-76762,46710.43000+300356207+1493,1543,472-318
'26/05/0736.1+1+2.8510,6224,0582,515+1,54363,03410.54007+39368156.9+6245,1392,579+2,560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0635.1+0.3+0.865,7852,185933+1,25261,46310.25000+50038382.8+3003,0681,016+2,052
'26/05/0534.8+1.4+4.196,7523,111993+2,11860,2119.990003284.54+3233,439998+2,441
'26/05/0433.4+1.2+3.734,7982,150626+1,52457,9999.6205-511225.1+86.52,262656+1,605
'26/04/3032.2-1.15-3.454,1019391,403-46456,4119.360853-85340.483-42.59792,339-1,360
'26/04/2933.35+1.85+5.875,6752,746924+1,82256,8279.4300043277.6+3543,1781,002+2,176
'26/04/2831.5+0.7+2.271,624830358+47254,7319.0800029.118.9+10.1859377+482
'26/04/2730.8-0.55-1.753,4964721,642-1,17053,8688.9407-773160-86.55451,808-1,263
'26/04/2431.35-0.5-1.572,377278832-55454,6219.06014-141568-53293914-621
'26/04/2331.85-1.2-3.633,5957761,753-97755,0849.1400040.3273-2338162,026-1,210
'26/04/2233.05-0.7-2.072,056330546-21655,7599.2504-411.443.4-31.9341594-252
'26/04/2133.75+0.05+0.152,8801,058797+26155,7559.2506-611018.6+91.71,168822+347
'26/04/2033.7+2.4+7.676,5793,143761+2,38278,0771301-139536.8+3583,538799+2,739
'26/04/1731.3+0.1+0.321,354378249+12975,64212.6078-780.410.7-0.29378328+50.7
'26/04/1631.2+0.05+0.161,491376436-6075,39312.5019-192.5324.2-21.7379479-101
'26/04/1531.15001,533306529-22375,18012.500012452.1+71.9430581-151
'26/04/1431.15001,725444417+2775,30012.506-665.16.36+58.7509429+79.7
'26/04/1331.15-0.8-2.52,9552451,630-1,38575,09312.500047106-592921,736-1,444
'26/04/1031.95-0.05-0.161,224310420-11076,04012.600022.714.5+8.3333435-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0932-0.45-1.391,260194817-62375,92712.6017-1764.69+1.31200839-639
'26/04/0832.45+0.45+1.411,185647195+45276,36212.700030.47.32+23.1677202+475
'26/04/0732+0.05+0.16896395195+20075,88012.604-426.31.83+24.5421201+220
'26/04/0231.95-0.65-1.991,287300428-12875,60812.500010.936.7-25.8311465-154
'26/04/0132.6+0.9+2.841,146720198+52275,68112.600032.42.18+30.2752200+552
'26/03/3131.7-1.35-4.082,5804161,290-87475,09712.500031.5225-1934481,515-1,067
'26/03/3033.05+0.05+0.152,0911,031691+34075,88312.600024.345.6-21.31,055737+319
'26/03/2733-0.3-0.91,313295665-37075,29112.5000433.9-29.9299699-400
'26/03/2633.3+0.05+0.151,564814331+48375,62212.604.25-4.2553.980.9-27868416+452
'26/03/2533.25+0.75+2.311,284689327+36275,11412.500020.43.49+16.9709330+379
'26/03/2432.5-0.4-1.222,047480881-40174,66712.40006.53155-1484871,036-549
'26/03/2332.9-1.8-5.194,6074222,408-1,98674,84312.400055270-2154772,678-2,201
'26/03/2034.7+0.2+0.583,1281,3561,059+29776,55212.710+117.1152-1351,3741,211+163
'26/03/1934.5-0.8-2.272,5515081,077-56976,21512.626-456.2129-72.55661,212-645
'26/03/1835.3+1.5+4.447,1734,249670+3,57976,78312.7000537107+4304,786777+4,009
'26/03/1733.8+0.95+2.892,5571,752330+1,42273,14012.100032.56.53+25.91,784337+1,448
'26/03/1632.85-0.2-0.611,720506622-11671,58611.904-416.252.9-36.7522679-157
'26/03/1333.05-0.25-0.751,667348625-27771,66211.900042.389.9-47.6390715-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1233.3-0.45-1.331,778537465+7271,92211.90150-150538.3-33.3542653-111
'26/03/1133.75+0.6+1.812,2431,096457+63971,83611.906-61606.2+1541,256469+787
'26/03/1033.15-0.15-0.453,9915811,744-1,16370,91711.800019287-2686002,031-1,431
'26/03/0933.3-2.2-6.26,6059692,362-1,39371,82411.900038.2649-6111,0073,011-2,004
'26/03/0635.5+0.05+0.143,780858951-9372,82712.100012718.8+108985970+15.2
'26/03/0535.45+0.3+0.858,9561,2154,044-2,82972,73612.1000202122+801,4174,166-2,749
'26/03/0435.15+0.2+0.575,8662,2671,412+85574,91212.400011776.8+40.22,3841,489+895
'26/03/0334.95+0.05+0.142,609876628+24873,89512.316-5457229+2281,334863+471
'26/03/0234.9-0.1-0.293,4261,5091,514-573,63412.206-61396.3-83.31,5221,616-94.3
'26/02/2635+0.05+0.144,2291,2181,468-25073,09212.100017533.7+1411,3931,502-109
'26/02/2534.95+0.05+0.142,362638495+14373,21712.2012-1242837.6+3911,066545+522
'26/02/2434.9-0.55-1.552,4522431,069-82673,03012.105-510124-1142531,198-945
'26/02/2335.45+0.75+2.164,6372,0281,015+1,01373,56612.200038023.6+3562,4081,039+1,369
'26/02/1134.7+1+2.974,7421,810640+1,17072,36112000280122+1582,090762+1,328
'26/02/1033.7-0.65-1.892,131168985-81771,13811.800026100-74.11941,085-891
'26/02/0934.35+1.05+3.153,3691,374686+68871,78611.900012743.7+83.41,501730+771
'26/02/0633.3-0.65-1.912,0963181,226-90870,99711.860+612.8269-2563371,495-1,158
'26/02/0533.95-0.25-0.733,8941,014763+25171,42511.810+156.790.5-33.81,072854+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0434.2+1.1+3.322,3771,530185+1,34571,02811.80002200.65+2191,750186+1,564
'26/02/0333.1-0.5-1.492,4184471,377-93069,63111.600017678.2+97.76231,455-832
'26/02/0233.6-0.5-1.473,7271,3541,082+27270,46411.700070.3232-1621,4241,314+110
'26/01/3034.1-1.05-2.994,5177292,272-1,54369,84311.6410+4116628.1+1379362,300-1,365
'26/01/2935.15+1.8+5.411,0785,1813,064+2,11770,56711.730+3699145+5545,8833,209+2,674
'26/01/2833.35+0.05+0.152,420893601+29267,86211.309-956.2139-83.2949749+200
'26/01/2733.3-0.8-2.352,4112291,271-1,04267,41611.200091141-50.33201,412-1,092
'26/01/2634.1+0.5+1.491,890957287+67068,36511.300019.137.1-18976324+652
'26/01/2333.6-0.5-1.472,118609644-3567,64111.208-848.2161-113657813-156
'26/01/2234.1002,9675441,209-66567,60011.21500+1503.853.2+0.656981,212-514
'26/01/2134.1+0.15+0.443,370865714+15168,17011.3000185131+53.71,050845+205
'26/01/2033.95+0.2+0.592,652431900-46967,94311.31210+12175.70+75.7628900-272
'26/01/1933.75+0.4+1.23,2631,102598+50468,31211.31894+1851527.14+1451,443609+834
'26/01/1633.35+0.15+0.452,8453981,197-79967,73411.2790+792734.2-7.215041,231-727
'26/01/1533.2-0.1-0.34,2326471,291-64468,48411.400016.396.7-80.46631,388-724
'26/01/1433.3002,557566278+28868,76811.40004.682.46+2.23571280+290
'26/01/1333.3+0.1+0.33,4366281,387-75968,39811.400016.837.8-216451,425-780
'26/01/1233.2+0.6+1.842,9251,145733+41268,67111.400034.119.3+14.81,179752+427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0932.6-0.05-0.151,588392627-23568,06811.300010.573.9-63.4402701-298
'26/01/0832.65-0.8-2.392,4954421,100-65868,21711.300054.716.7+38.14971,117-620
'26/01/0733.45+1.6+5.025,1232,277491+1,78668,70411.4000189108+80.82,466599+1,867
'26/01/0631.85+0.15+0.471,982710444+26666,85411.105-5177.25+9.75727456+271
'26/01/0531.7-0.2-0.631,650487342+14566,4861100035.16.78+28.3522349+173
'26/01/0231.9-0.2-0.621,515573252+32166,1721100011.655.2-43.5585307+277
'25/12/3132.1001,325707117+59065,78710.90008.04185-176715302+414
'25/12/3032.1-0.25-0.771,966431756-32565,11710.8000543.4-38.4436799-363
'25/12/2932.35004,8381,1881,594-40665,24210.8000228199+29.71,4161,793-376
'25/12/2632.35+0.4+1.251,961697201+49665,22810.82050+2051356.83+1281,037208+829
'25/12/2431.95+0.15+0.472,278785366+41964,72710.73000+30013669.7+66.31,221436+785
'25/12/2331.8001,732659395+26463,75710.63000+30071.530.6+40.91,031426+605
'25/12/2231.8+0.35+1.112,012864386+47863,33510.53006+294892.75+86.21,253395+858
'25/12/1931.45+0.95+3.112,9391,994389+1,60562,80110.43000+30063.850.8+132,358440+1,918
'25/12/1830.5-0.55-1.773,5167381,325-58760,86010.12000+20047140-93.29851,465-480
'25/12/1731.05001,275397500-10360,83510.100075124-49.2472624-152
'25/12/1631.05-0.4-1.272,0333121,305-99360,5001000048115-67.23601,420-1,060
'25/12/1531.45+0.05+0.161,583836356+48061,18010.204-493.785.4+8.36930445+484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1231.4+0.2+0.641,522798160+63860,60510000126142-15.8924302+622
'25/12/1131.2+0.2+0.65991599111+48859,9519.9503-344.620+24.6644134+510
'25/12/1031+0.1+0.321,149553148+40559,3399.8400010432+72657180+477
'25/12/0930.9-0.25-0.82,1612631,008-74558,7579.75000239.9-37.92651,048-783
'25/12/0831.15-0.1-0.322,328671,212-1,14559,0629.800016.9103-86.183.91,315-1,231
'25/12/0531.25-0.05-0.161,295150639-48959,7739.9200076.47+0.53157645-488
'25/12/0431.3-0.1-0.321,473404718-31460,1209.97000815.8-7.8412734-322
'25/12/0331.4-0.2-0.631,338408586-17860,0359.960001661.9-45.9424648-224
'25/12/0231.6-0.2-0.631,460116992-87659,7959.920003413.7+20.31501,006-856
'25/12/0131.8+0.05+0.16910368285+8359,8739.9300037.42.61+34.8405288+118
'25/11/2831.75-0.25-0.781,9246231,230-60759,7329.91000579.65+47.46801,240-560
'25/11/2732-0.45-1.391,480286764-47859,8429.9300026.554.6-28.1313819-506
'25/11/2632.45+1+3.182,7471,198795+40360,1639.9800082.322.2+60.11,280817+463
'25/11/2531.45+0.05+0.16963449436+1359,1579.810007.2127.1-19.9456463-6.89
'25/11/2431.4-0.05-0.161,6397251,039-31458,3259.6800090.320.5+69.88151,060-244
'25/11/2131.45-0.05-0.161,499382627-24557,9719.624000+40035.721.1+14.6818648+170
'25/11/2031.5+0.25+0.82,036910500+41057,7389.58500266+23499.518.2+81.41,510784+725
'25/11/1931.25002,733627922-29557,2379.5500257+24314673+731,2731,252+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1831.25002,8593021,193-89156,4259.360252-25282.399.7-17.43841,545-1,160
'25/11/1731.25-0.1-0.322,7967171,021-30456,2689.33010-10123120+2.868401,151-311
'25/11/1431.35-1-3.094,2447711,322-55156,0009.2904-488233-1458591,559-700
'25/11/1332.35-0.9-2.714,4093341,458-1,12455,8839.270004782.2-35.23811,540-1,159
'25/11/1233.25-0.05-0.152,472417873-45656,7079.410006764.4+2.59484937-453
'25/11/1133.3-0.2-0.62,6643351,063-72856,6729.4611-5456.85+38.13861,081-695