≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 法人買賣(日)

4991 環宇-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
416.5415+1.5+0.36%6.14%439.5439.5414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2789.71億2,980764股/筆426.111.34127.40.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,94612.7億6,198475張/筆431.1-37 (-8.19%)

連續漲跌: 首日上漲  ( +1.5元 / +0.36%)

財報評分: 最新60分 / 平均55分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,085728+357 賣→買26,70522%237,830243,103-5,2734.34%
金額(元)4.63億3.1億+1.52億-- 1,135億 1,158億 -22.7億 -
投信張數550+55 連2無→3買--12,09217,781-5,6894.69%
金額(元)2,344萬0+2,344萬-- 52.8億 81.5億 -28.7億 -
自營商張數2222+0 賣→2買--16,63418,473-1,8391.52%
金額(元)941萬927萬+14萬-- 78.6億 85.5億 -6.85億 -
總計張數1,163750+413 賣→買--266,556279,357-12,80110.55%
金額(元)4.95億3.19億+1.76億-- 1,267億 1,325億 -58.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
416.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		428.1
(1,811)		437.9
(3,271)		435.5
(4,780)		449.1
(8,439)		485.2
(2.05萬)		479.8
(7.04萬)		533.1
(16.4萬)		398.1
(32.5萬)		203.1
(112萬)		201.2
(114萬)		200.9
(114萬)		192.3
(122萬)		477.3
(23.8萬)
每股賣出均價
(累計賣張)		429.2
(1,888)		437.1
(3,037)		435.3
(4,539)		451.3
(9,321)		486.4
(2.2萬)		482.3
(7.94萬)		533.9
(17萬)		403.4
(32.2萬)		204.3
(112萬)		202.4
(113萬)		202.1
(114萬)		192.1
(122萬)		476.3
(24.3萬)
買賣超張數
(佔發行量)		-77.4
(0.06%)		+235
(0.19%)		+241
(0.2%)		-883
(0.73%)		-1,448
(1.19%)		-9,039
(7.45%)		-5,215
(4.3%)		+3,626
(2.99%)		+3,419
(2.82%)		+4,461
(3.68%)		+4,054
(3.34%)		-8,951
(7.38%)		-5,273
(4.34%)
買賣超金額
(佔成交額)		-3,512萬
(1.57%)		+1.05億
(2.79%)		+1.06億
(1.86%)		-4.17億
(2.68%)		-7.29億
(1.86%)		-45.4億
(3.58%)		-29.1億
(1%)		-2.33億
(0.05%)		-6.14億
(0.06%)		-5.47億
(0.06%)		-5.62億
(0.06%)		-13.8億
(0.13%)		-22.7億
(0.57%)
目前股價
416.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		426.9
(66)		428.9
(72)		428.9
(72)		442.4
(96)		496.6
(1,305)		495.7
(3,572)		515
(4,993)		395.6
(1.45萬)		216
(4.65萬)		216
(4.65萬)		216
(4.65萬)		188.7
(5.73萬)		436.3
(1.21萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		451.7
(2)		511.1
(24.5)		471.2
(3,441)		530.5
(1.22萬)		457.4
(1.78萬)		263.2
(4.17萬)		263.2
(4.17萬)		263.2
(4.17萬)		223.5
(5.25萬)		458.3
(1.78萬)
買賣超張數
(佔發行量)		+66
(0.05%)		+72
(0.06%)		+72
(0.06%)		+94
(0.08%)		+1,280
(1.06%)		+131
(0.11%)		-7,188
(5.92%)		-3,373
(2.78%)		+4,778
(3.94%)		+4,778
(3.94%)		+4,778
(3.94%)		+4,778
(3.94%)		-5,689
(4.69%)
買賣超金額
(佔成交額)		+2,818萬
(1.26%)		+3,088萬
(0.82%)		+3,088萬
(0.54%)		+4,157萬
(0.27%)		+6.35億
(1.62%)		+1.5億
(0.12%)		-38.9億
(1.33%)		-24.4億
(0.53%)		-9.37億
(0.1%)		-9.37億
(0.1%)		-9.37億
(0.1%)		-9.23億
(0.09%)		-28.7億
(0.73%)
目前股價
416.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		430.1
(117)		434.1
(146)		432.2
(219)		453.4
(614)		487.7
(1,354)		485.1
(5,296)		542.4
(1.12萬)		379.5
(2.43萬)		228.8
(6.01萬)		224.3
(6.17萬)		224
(6.18萬)		158.5
(10.8萬)		472.7
(1.66萬)
每股賣出均價
(累計賣張)		430.1
(115)		434.3
(145)		432.2
(222)		452.9
(709)		484.2
(1,389)		484.8
(5,150)		544.9
(1.14萬)		397.1
(2.41萬)		237.1
(6.02萬)		235.3
(6.08萬)		235.2
(6.08萬)		163.4
(10.8萬)		462.7
(1.85萬)
買賣超張數
(佔發行量)		+2.2
(0%)		+0.98
(0%)		-2.41
(0%)		-94.8
(0.08%)		-35
(0.03%)		+146
(0.12%)		-245
(0.2%)		+128
(0.11%)		-38.2
(0.03%)		+949
(0.78%)		+1,030
(0.85%)		+158
(0.13%)		-1,839
(1.52%)
買賣超金額
(佔成交額)		+94.5萬
(0.04%)		+39.7萬
(0.01%)		-104萬
(0.02%)		-4,269萬
(0.27%)		-1,227萬
(0.03%)		+7,286萬
(0.06%)		-1.61億
(0.06%)		-3.77億
(0.08%)		-5.13億
(0.05%)		-4.53億
(0.05%)		-4.5億
(0.05%)		-4.97億
(0.05%)		-6.85億
(0.17%)
目前股價
416.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		428.2
(1,994)		437.5
(3,490)		435.2
(5,072)		449.3
(9,149)		486
(2.32萬)		480.9
(7.93萬)		533.2
(18萬)		396.8
(36.4萬)		204.9
(123萬)		202.9
(125萬)		202.6
(125萬)		189.6
(138萬)		475.2
(26.7萬)
每股賣出均價
(累計賣張)		429.2
(2,003)		436.9
(3,182)		435.2
(4,761)		451.4
(1萬)		486.3
(2.34萬)		482.1
(8.8萬)		534.3
(19.3萬)		405.6
(36.4萬)		208
(122萬)		206.1
(124萬)		205.8
(124萬)		191
(139萬)		474.3
(27.9萬)
買賣超張數
(佔發行量)		-9.15
(0.01%)		+308
(0.25%)		+311
(0.26%)		-884
(0.73%)		-203
(0.17%)		-8,761
(7.22%)		-1.26萬
(10.4%)		+380
(0.31%)		+8,158
(6.72%)		+1.02萬
(8.39%)		+9,862
(8.13%)		-4,016
(3.31%)		-1.28萬
(10.5%)
買賣超金額
(佔成交額)		-600萬
(0.27%)		+1.37億
(3.62%)		+1.36億
(2.39%)		-4.18億
(2.69%)		-1.06億
(0.27%)		-43.2億
(3.41%)		-69.6億
(2.39%)		-30.5億
(0.66%)		-20.6億
(0.21%)		-19.4億
(0.2%)		-19.5億
(0.2%)		-28億
(0.26%)		-58.3億
(1.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27416.5+1.5+0.362,2781,085728+35726,70522550+5522.121.8+0.331,163750+413
'26/10/22415-37-8.192,9467251,160-43526,32921.7110+1195.393.4+1.878311,253-422
'26/10/21452+22.5+5.243,4021,4611,149+31226,6542260+628.930.1-1.221,4961,179+317
'26/10/20429.5-2-0.462,233626812-18626,25821.600020.320+0.31646832-185
'26/10/19431.5-11.5-2.62,179883691+19226,37521.700052.956.6-3.7936748+188
'26/10/16443+1.5+0.342,393869939-7026,13321.520+234.755.6-20.9905994-88.9
'26/10/15441.5-46-9.443,2847171,271-55426,06221.502-2160228-68.38771,501-624
'26/10/14487.5+13.5+2.853,4918281,120-29226,38121.7220+2226.822.5+4.388771,143-265
'26/10/13474-36-7.064,4571,2441,452-20826,63621.9000173181-7.591,4171,633-216
'26/10/12510-1-0.26,77526,77922.1
'26/10/08511-7-1.352,416476758-28227,44922.600048.651.2-2.56525810-285
'26/10/07518+13+2.578,5932,3892,158+23227,64022.81390+13969.357.7+11.62,5982,215+382
'26/10/06505-19-3.634,7381,3291,213+11627,14822.4021-2111686.3+29.21,4451,320+124
'26/10/05524-10-1.8710,2182,1003,656-1,55626,60521.92361+235132225-93.62,4683,882-1,415
'26/10/02534+48.5+9.998,5932,0311,250+78127,46322.61170+117288172+1162,4361,423+1,014
'26/10/01485.5-2.5-0.512,149379739-36026,57221.94390+43920.44.6+15.8839743+95.2
'26/09/30488+13.5+2.855,1321,6961,656+4026,84922.11080.5+10847.329.6+17.71,8521,686+165
'26/09/29474.5+11+2.374,2841,6621,199+46426,56421.91700+17018.952.9-33.91,8511,251+600
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24463.5+16+3.583,154939994-54.626,09421.520+244.643.5+1.149861,037-51.4
'26/09/23447.5-25.5-5.395,5501,7141,240+47426,09921.517.51,050-1,032186175+11.31,9182,465-547
'26/09/22473-25-5.025,6767982,420-1,62225,59621.1132151-19142138+3.361,0712,709-1,638
'26/09/21498+24+5.068,1872,5472,488+59.326,96722.200094.898.3-3.52,6422,586+55.8
'26/09/18474+43+9.987,5752,9862,934+51.726,88822.2500+50206196+103,2423,131+112
'26/09/17431+3+0.73,7341,1951,368-17326,82122.111.50+11.545.638.1+7.481,2531,406-154
'26/09/16428+10+2.394,2101,1171,899-78226,87922.100059.457.1+2.311,1761,956-780
'26/09/15418-27-6.072,9741,0951,512-41727,55722.702-291.973+18.91,1871,587-400
'26/09/14445-3.5-0.783,5271,7481,416+33227,75922.930+343.898.6-54.71,7951,515+280
'26/09/11448.5-39.5-8.094,2451,1061,522-41627,02622.3000145163-18.11,2511,685-434
'26/09/10488-11-2.2824105350-24527,31322.50008.5211.6-3.03114362-248
'26/09/09499+6+1.22756229123+10627,55822.70009.7638-28.2239161+77.7
'26/09/08493-1-0.2702222192+29.727,27822.5015-153830.1+7.88260237+22.6
'26/09/07494-3-0.659174.3112-38.227,18922.400016.21.52+14.790.5114-23.5
'26/09/04497+12.5+2.581,169293225+68.227,11722.300096.954.7+42.2390280+110
'26/09/03484.5-45.5-8.5813,4502,5983,670-1,07226,654221540+154371362+8.513,1234,033-910
'26/09/02530-14-2.575,8571,3361,744-40827,10122.380141-617778.7-1.761,4931,964-471
'26/09/01544+5+0.939,3151,8553,292-1,43627,35622.51780+178173172+0.962,2063,464-1,257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31539+19+3.656,1441,6492,082-43428,68723.6000129111+18.11,7782,193-416
'26/08/28520-18-3.359,4483,2072,376+83129,03123.9000155219-64.43,3622,595+767
'26/08/27538+48.5+9.918,1762,1471,277+87028,11023.21673+164199131+68.12,5131,411+1,102
'26/08/26489.5+44.5+105,0931,7231,191+53127,08522.302-212133.5+87.31,8431,227+617
'26/08/25445+10+2.34,1051,1141,696-58226,72922000104103+1.61,2181,799-581
'26/08/24435-46-9.564,5961,3712,122-75227,03822.301-1157164-6.21,5282,287-759
'26/08/21481-39-7.58,9131,8514,477-2,62627,55922.73420+342237232+5.022,4294,708-2,279
'26/08/20520+33.5+6.891,430313365-52.129,91224.6000628-22319393-74.1
'26/08/19486.5+1.5+0.31983400171+22929,83324.6000561-56405232+173
'26/08/18485-3-0.611,451145272-12729,54824.410+147.535+12.5194307-113
'26/08/17488+28+6.0989724845+20329,52524.3000256+1927351+222
'26/08/14460-18-3.77959354149+20529,24724.102-24634+12400185+215
'26/08/13478-6.5-1.348,6742,6402,683-4329,04223.90739-739112115-2.382,7523,537-785
'26/08/12484.5+3.5+0.7311,5911,6703,601-1,93228,97923.91,030858+172221205+15.62,9214,665-1,744
'26/08/11481-30-5.879,5383,8293,724+10530,71325.3340+34211262-51.24,0743,986+88.1
'26/08/10511+46+9.893,61030,53225.2
'26/08/07465+23+5.21,252827112+71529,71224.50001661-45843173+670
'26/08/06442-27-5.761,716448423+25.228,99723.90430-43015965+94607918-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05469+42.5+9.962,152570761-19128,97223.964.60+64.6864.33+81.7721765-44.7
'26/08/04426.5+38.5+9.9254324467+17729,1632400013.30+13.325867+191
'26/08/03388+35+9.92525260100+16028,98623.90000.51.74-1.24261102+159
'26/07/31353+32+9.9736611142.9+68.228,82523.8022-22110+1112264.9+57.2
'26/07/30321-35.5-9.96803184122+6228,72323.7000313.1-10.1187135+51.9
'26/07/29356.5-39.5-9.976,1742,6362,128+50828,66123.60.350+0.3528.547-18.52,6652,175+490
'26/07/28396-37.5-8.658,1343,1542,699+45628,12023.200056.266.1-9.953,2102,765+446
'26/07/27433.5+16.5+3.966,8782,2962,550-25427,56822.7016-1667.964.3+3.672,3642,630-267
'26/07/24417-19-4.3612,5433,4094,674-1,26527,70322.8000188209-21.23,5974,883-1,286
'26/07/23436+15.5+3.6913,7324,5706,300-1,73028,76823.7920+92140200-59.64,8036,501-1,698
'26/07/22420.5+38+9.933,4237951,268-47330,25424.900033.315+18.38281,283-455
'26/07/21382.5+34.5+9.913,3471,2511,433-18230,69925.40485-48535.523+12.51,2861,941-655
'26/07/20348-12-3.334,6682,4771,358+1,11930,86825.51.5565-56449.560.1-10.62,5281,983+545
'26/07/17360-40-104,1352,609673+1,93629,74224.60515-51549.837.5+12.22,6581,226+1,432
'26/07/16400-26-6.13,0651,627784+84327,7882336.3443-40734.458.5-24.11,6971,285+412
'26/07/15426+9+2.162,9191,0651,350-28526,90022.2015.1-15.138.629.2+9.461,1041,394-290
'26/07/14417-33.5-7.444,6262,239885+1,35427,16722.5162232-7080.4271-1902,4821,388+1,094
'26/07/13450.5-11-2.383,3351,493790+70225,80521.370+734.654.6-201,534845+689
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09461.5-20.5-4.255,0541,6201,447+17324,64620.48234-226151172-20.61,7791,853-73.5
'26/07/08482+13+2.778,1173,7012,872+83024,42020.2316351-35134257-1234,1523,480+672
'26/07/07469-52-9.989,9172,7153,077-36323,35319.31169-168280259+20.92,9963,506-510
'26/07/06521-57-9.866,3799652,904-1,93922,63818.7760+76225300-75.21,2663,204-1,938
'26/07/03578+52+9.894,3026871,130-44323,95119.80139-13947.682-34.47351,351-617
'26/07/02526-17-3.1351725.1112-86.924,33720.10001196+113144118+26.1
'26/07/01543+13+2.45632216151+64.524,42420.240+4466.12+39.9266157+108
'26/06/30530+47.5+9.84603236160+75.924,35920.10172-17246-2240338-98.1
'26/06/29482.5-24.5-4.8387426580.5+18524,28320.10250-25011854.1+63.9383385-1.87
'26/06/26507-55-9.79866123292-16924,09819.90006434+30187326-139
'26/06/25562-1-0.1853716067.3+92.724,26520.113.90+13.95745.2+11.8231112+118
'26/06/24563+27+5.04745295106+18924,17320360+36130+13344106+238
'26/06/23536-28-4.961,272555105+45023,98419.80517-51712133.3+87.7676656+20.6
'26/06/22564-2-0.35812289108+18123,53419.4000105+5299113+186
'26/06/18566+6+1.071,465481286+19523,19719.20457-4577733.8+43.2558777-219
'26/06/17560-27-4.66,0951,8392,405-56623,0021969284-215223201+21.82,1312,891-760
'26/06/16587+43+7.97,3122,0121,875+13723,29419.3000164148+15.92,1762,023+153
'26/06/15544-10-1.817,3892,3854,473-2,08823,08219.1000179148+30.32,5644,621-2,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12554+24+4.536,5091,8051,985-18025,01620.7000181162+18.81,9862,147-161
'26/06/11530-9-1.678,2604,6891,865+2,82325,19320.8324-21119108+114,8111,998+2,813
'26/06/10539-59-9.875,3362,2731,216+1,05722,36918.50661-661108118-10.12,3811,995+386
'26/06/09598-14-2.296,1312,0702,415-34521,49717.829224+26811587.4+27.92,4772,526-49.5
'26/06/08612-42-6.422,191754622+13221,71918036-366178.1-17.2815737+78.6
'26/06/05654-28-4.114,0681,5581,164+39421,57517.80160-160101185-83.41,6591,509+151
'26/06/04682-49-6.72,8566691,027-35821,10817.401.7-1.7116120-3.637851,149-363
'26/06/03731+29+4.135,1071,7501,658+92.221,32517.656.26+50.298.368.5+29.81,9041,732+172
'26/06/02702-33-4.496,1701,8352,216-38121,06317.424462-438179176+3.142,0372,854-816
'26/06/01735+5+0.684,9991,7012,098-39721,25717.6700+7045.240.2+5.061,8162,138-321
'26/05/29730+25+3.558,7111,7743,059-1,28521,46317.7169-68248192+55.82,0233,321-1,298
'26/05/28705-78-9.966,9471,3761,998-62222,41718.58405-397180175+4.031,5642,579-1,015
'26/05/27783-87-105,5047321,957-1,22523,019194324-320133149-16.58692,430-1,561
'26/05/26870+30+3.574,1191,5061,312+19424,11419.935179-14454.555.1-0.61,5961,546+49.7
'26/05/25840+26+3.196,4252,3731,690+68323,90319.8240+2478.7100-21.72,4761,790+686
'26/05/22814+74+102,0141,14591.4+1,05423,21719.20001311.1+1.941,158102+1,056
'26/05/21740+40+5.7198544778+36922,16318.300012.24+8.1645982+377
'26/05/20700+33+4.95906503203+30021,794180001223-11515226+289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19667-31-4.441,031673324+34921,49417.82190-1880.2225-24.8675539+136
'26/05/18698+56+8.7278644293+34921,14517.50001311.1+1.91455104+351
'26/05/15642-66-9.32751266157+11020,79617.2170+17182+16301159+143
'26/05/14708+8+1.1470733287+24620,68717.1000142.6+11.434689.6+257
'26/05/13700-40-5.41559293103+19020,43116.90007.699-1.31301112+189
'26/05/12740+54+7.871,4791,125134+99120,24116.7000135+81,138139+999
'26/05/11686+42+6.521,450996142+85419,24115.9050-50121201,008204+804
'26/05/08644-46-6.676,3592,1691,475+69418,38715.201,017-1,017182186-3.522,3512,678-327
'26/05/07690-35-4.837,0561,7882,334-54617,58614.52162-160168193-25.11,9592,689-731
'26/05/06725-19-2.5511,8174,0684,532-46418,07514.9237-35162292-1314,2324,861-629
'26/05/05744+67+9.95,6311,866633+1,23418,50215.300098.752.3+46.41,965685+1,280
'26/05/04677+1+0.157,7681,5102,914-1,40317,19014.24856.5-8.5166337-1711,7243,308-1,583
'26/04/30676+61+9.926,8001,8871,285+60318,16715010-10104145-40.71,9921,439+552
'26/04/29615-12-1.918,7011,9682,794-82517,44214.41120-9203244-40.72,1823,057-875
'26/04/28627+57+1081110830.1+77.918,22815.1020-2019164-145127215-87.5
'26/04/27570-26-4.361,417276173+10318,1501502-217930+149455205+250
'26/04/24596-39-6.141,596441178+26318,04714.9252127+125865.2+80.8779310+468
'26/04/23635-58-8.371,06029674.3+22217,78414.760+647.639.8+7.88350114+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22693-28-3.88784135268-13317,56314.52.60+2.61316-3151284-133
'26/04/21721-3-0.41835137232-95.517,69514.61040+1042720+7268252+15.8
'26/04/20724+64+9.7915381338+43.117,79014.739.20+39.21124-13431362+69.3
'26/04/17660+60+101,000408182+22617,74714.7250+25203+17453184+268
'26/04/16600-6-0.991,057137267-13017,52114.520+223.6112-88.4162379-217
'26/04/15606-15-2.42865122229-10717,65014.630+33066-36155295-140
'26/04/14621+38+6.5211,3043,4403,095+34517,54814.5443183+260109334-2263,9923,612+379
'26/04/13583+31+5.621,32368302-23417,14214.216262+1005148.3+2.66281412-131
'26/04/10552+31+5.9588615828+13017,37614.40002521+418349+134
'26/04/09521+4+0.771,450167281-11417,25714.361130-695114+37279425-146
'26/04/08517+46.5+9.881,10616356.6+10620,6301751202-1511710+7231269-37.6
'26/04/07470.5+35.5+8.161,33538093.5+28720,524171480+1482024-4548118+431
'26/04/02435+15+3.5797741183.4+32820,23716.71400+14039.40+39.459083.4+507
'26/04/01420+30+7.6949414671+74.519,90916.5000150+1516171+89.5
'26/03/31390-40-9.31,333611136+47519,83516.40003432.3+1.73645168+477
'26/03/30430-16-3.5990922491.8+13219,36016000488+4027299.8+172
'26/03/27446+4+0.91,271368230+13819,22815.9110+111086+102487236+251
'26/03/26442+5+1.1417,7695,0735,346-27319,09015.85040+504239366-1275,8155,711+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25437+39.5+9.942,685105300-19519,36216850+85661+65256301-45
'26/03/24397.5+12.5+3.2521,6745,3976,424-1,02619,415167300+730144154-10.36,2716,578-307
'26/03/23385-42-9.8425,4268,5488,941-39320,44016.950329+474194464-2719,2459,434-189
'26/03/20427+38.5+9.9119,8075,5225,277+24620,74117.17730+773116249-1336,4115,525+886
'26/03/19388.5+35+9.94,287437637-20019,30216.100010158+42.8538695-157
'26/03/18353.5+32+9.959,2762,0272,240-21319,41516.2280+2886.8178-90.92,1412,418-276
'26/03/17321.5-22.5-6.541,56393351-25819,62816.400013472+62227423-196
'26/03/16344+12.5+3.77826114100+1419,75616.50003364-31147164-17
'26/03/13331.5+4.5+1.38785122183-61.519,65716.4000161+15138184-46.5
'26/03/12327-12.5-3.68660156119+3719,69716.4000058-58156177-21
'26/03/11339.5+30.5+9.871,250154143+1119,66016.40003312+21187155+32
'26/03/10309001,21383293-21019,64916.401-117421+153257315-58
'26/03/09309-34-9.914641370.9+13619,85916.6000015-1513715.9+121
'26/03/06343+10+31,142579132+44719,72216.40004120+21620152+468
'26/03/05333-0.5-0.151,898506346+16019,27516.10004329+14549375+174
'26/03/04333.5-37-9.991,206188101+87.219,11515.90001533-18203134+69.2
'26/03/03370.5-1.5-0.41,803482205+27719,02815.918127-109562.2-57.2505394+111
'26/03/02372+27+7.831,898686234+45218,75115.60240-24025140-115711614+96.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26345+21+6.481,318265148+11718,29915.30004114+27306162+144
'26/02/25324+18+5.882,001682449+23318,18215.2000793+76761452+309
'26/02/24306+27+9.681,977668300+36817,950150005324+29721324+397
'26/02/23279+10+3.721,582600479+12117,58214.70003266-34632545+86.6
'26/02/11269+7+2.672,0261,208279+92917,48514.600034.557-22.51,243336+907
'26/02/10262+4+1.552,033666331+33516,55613.80309-30916650.5+115832691+141
'26/02/09258-5-1.918,7163,9054,715-81016,22113.50450-450121394-2734,0265,559-1,533
'26/02/06263-29-9.9311,1691,7333,207-1,47416,95314.1300304-3.6245.8202-1562,0793,713-1,634
'26/02/05292+26.5+9.9814,9513,7843,261+52418,22215.20150-15014391.5+51.23,9273,502+425
'26/02/04265.5+24+9.9417,5726,4271,571+4,85617,56814.61,6212,502-881222195+27.28,2704,268+4,002
'26/02/03241.5+10+4.3218,4492,9482,896+52.412,62910.51330+133215653-4383,2973,549-253
'26/02/02231.5-1.5-0.641,37697197-99.912,56010.5200+203546.5-11.5152243-91.4
'26/01/30233+3+1.31,57020783+12412,66010.600.17-0.178357.2+25.8290140+150
'26/01/29230+8+3.62,40845043+40712,53610.4300+3073111-37.8553154+399
'26/01/28222+9.5+4.471,802418272+14612,12810.1250+2558114-56501386+115
'26/01/27212.5+9.5+4.681,747561219+34219,94617.5250+2585354-268671572+98.9
'26/01/26203-1.5-0.7367675.8124-48.419,62317.200016313.6+149239138+101
'26/01/23204.5-2.5-1.2182614186.2+54.819,70517.3000803+7722189.2+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22207+3+1.47904359108+25219,65017.3000430-26363138+226
'26/01/21204-3-1.451,294441231+21019,39917500+50563-58496294+202
'26/01/20207+5.5+2.731,649528233+29519,18916.9000741-34535274+261
'26/01/19201.5007,0951,5821,538+4418,89216.600077.367.8+9.481,6591,606+53.5
'26/01/16201.5-1-0.496,7147143,085-2,37118,81416.50286-28697.3104-6.228113,475-2,664
'26/01/15202.5+2+16,0521,0871,983-89620,72618.200065130-651,1522,113-961
'26/01/14200.5-13.5-6.3110,4381,5153,550-2,03521,50118.90466-466148485-3371,6634,501-2,838
'26/01/13214-19-8.1514,4682,6965,132-2,43623,16320.480310+793253512-2593,7525,654-1,902
'26/01/12233+16.5+7.621,640158241-83.125,42122.30002027.5+194360249+111
'26/01/09216.5+7+3.3488742313-27125,48922.40009492+2.02136405-269
'26/01/08209.5-3-1.41732108286-17825,74722.60004013+27148299-151
'26/01/07212.5-5-2.365460214-15425,92522.8000670+67127214-87
'26/01/06217.5-2.5-1.14800170111+5926,06422.90008948+41259159+100
'26/01/05220-6.5-2.8797619168+12326,00522.800012322+10131490+224
'26/01/02226.5-2-0.887175419+3525,88222.70004135+69554+41
'25/12/31228.5+5.5+2.479226583-1825,84722.70005776-19122159-37
'25/12/30223001,195259191+6825,86522.7000104184-80363375-12
'25/12/29223-7.5-3.251,966185307-12225,79722.700022055+165405362+42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26230.5-1.5-0.6511,7662,8123,984-1,17225,91922.860+6186266-80.53,0044,250-1,246
'25/12/24232-0.5-0.2221,0769,4324,044+5,38827,07523.8000213325-1129,6454,369+5,276
'25/12/23232.5+21+9.9312,5114,1251,984+2,14121,670194150+415215307-924,7552,291+2,465
'25/12/22211.5+19+9.874,7551,713352+1,36119,52917.2430+43108126-17.91,864478+1,386
'25/12/19192.5+14+7.8420,5262,7391,856+88318,168166750+675252309-57.73,6662,166+1,500
'25/12/18178.5-4-2.191,315125276-15117,26315.2200+206139.2+21.8206315-109
'25/12/17182.5-0.5-0.271,920614104+51017,36915.300014271+71756175+581
'25/12/16183+0.5+0.272,931744166+57816,79214.8000193345-152937511+426
'25/12/15182.5+7.5+4.292,848514284+23016,18714.200016066+94674350+324
'25/12/12175+4.5+2.642,724367765-39815,85313.900033138+293698803-105
'25/12/11170.5001,873465650-18516,16214.20001686+162633656-23.1
'25/12/10170.5-0.5-0.291,805431509-7816,11814.200016414+150595523+72
'25/12/09171+7+4.272,1971,17941+1,13815,9751400086.215+71.21,26556+1,209
'25/12/08164+1+0.6184612538+8714,71612.90001880+18831338+275
'25/12/05163+1+0.621,381127300-17314,57312.80002917+284418307+111
'25/12/04162+2+1.257,8462,1591,533+62614,7461300080.3303-2232,2391,836+403
'25/12/03160-4.5-2.7410,8921,4025,072-3,67013,98412.3000279390-1111,6815,462-3,781
'25/12/02164.5+5+3.1312,0833,6352,228+1,40717,01415000311346-34.93,9462,574+1,372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01159.5-7.5-4.498,3061,9032,639-73615,45913.600091.8188-96.51,9952,827-833
'25/11/28167+0.5+0.310,5353,0781,605+1,47316,01814.101-116656.3+1103,2441,662+1,582
'25/11/27166.5-2-1.1916,2632,0492,862-81314,45612.7300+3018129+1522,2602,891-631
'25/11/26168.5+3.5+2.1213,0432,4542,811-35715,21513.400015662.8+93.22,6102,874-264
'25/11/25165+7+4.4314,4492,4834,401-1,91815,11513.31200+12034.1184-1502,6374,585-1,948
'25/11/24158+8+5.331,208120157-3716,74014.7000021-21120178-58
'25/11/21150-12-7.412,42671563-49216,77714.800028193+188352656-304
'25/11/20162+3.5+2.2190333308-27517,26915.20001253+122158311-153
'25/11/19158.5-1.5-0.947323865-2717,54415.400011510+10515375+78
'25/11/18160-6.5-3.91,067163133+3017,57115.50001285-73175218-43
'25/11/17166.5+5.5+3.421,329429255+17417,54115.403-31454-40443312+131
'25/11/14161-7-4.171,47689769-68017,36715.300031975+244408844-436
'25/11/13168+4.5+2.751,502274536-26217,90615.8013-1317310+163447559-112
'25/11/12163.5+0.5+0.311,541231622-39118,11815.900014365+78374687-313
'25/11/11163-3.5-2.11,514231381-15018,50916.30005720+37288401-113
'25/11/10166.5+7+4.391,960750487+26318,65916.40001320+132882487+395
'25/11/07159.5-4-2.451,755302504-20218,39616.200028640+246588544+44
'25/11/06163.5-6-3.5413,2473,4713,830-35917,13015.100017384.1+89.33,6443,914-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05169.5+2.5+1.59,0222,9333,195-26217,26915.2041-4146.2147-1002,9793,383-404
'25/11/04167-8-4.577,9352,5931,669+92517,50815.400038.9165-1262,6321,833+799
'25/11/03175-7.5-4.1125,9705,8846,927-1,04316,54914.6000425203+2226,3097,130-821
'25/10/31182.5+16.5+9.9423,8984,5494,032+51717,29315.201-1166115+514,7154,148+567
'25/10/30166-10-5.6823,3796,4656,285+18016,58114.6000211405-1946,6766,690-14.1
'25/10/29176+13.5+8.3132,4189,6875,873+3,81416,00814.11,0660+1,066184233-48.710,9376,105+4,832