≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 法人買賣(日)

4919 新唐

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142132.5+9.5+7.17%3.77%139143138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9148.31億3,7951.56張/筆140.53.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5346.08億3,7261.22張/筆134.1-2 (-1.49%)

連續漲跌: 連2跌→漲  ( +9.5元 / +7.17%)

財報評分: 最新32分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7271,808-80 連2買→3賣7,2771.6%721,816754,005-32,1897.12%
金額(元)2.32億2.42億-1,077萬-- 980億 1,035億 -54.3億 -
投信張數1970+197 無→買--10,1359,332+8030.18%
金額(元)2,642萬0+2,642萬-- 18億 16億 +2.02億 -
自營商張數118109+9 賣→買--53,13753,232-950.02%
金額(元)1,585萬1,464萬+122萬-- 73.5億 74.8億 -1.31億 -
總計張數2,0431,917+126 賣→買--785,088816,569-31,4816.96%
金額(元)2.74億2.57億+1,686萬-- 1,072億 1,125億 -53.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
142元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		137.3
(3,701)		139.7
(6,751)		138
(1.04萬)		144
(3.02萬)		149.6
(7.5萬)		136.2
(15.7萬)		163.5
(44.3萬)		132.4
(75.3萬)		120.2
(101萬)		119.4
(128萬)		129.9
(249萬)		118.5
(363萬)		135.8
(72.2萬)
每股賣出均價
(累計賣張)		137.4
(3,965)		139.8
(7,189)		138.4
(1.02萬)		144.5
(2.87萬)		150.2
(7.91萬)		137.3
(16.9萬)		164.3
(48萬)		134.2
(78.2萬)		121.4
(105萬)		120.6
(129萬)		130.5
(251萬)		118.8
(366萬)		137.2
(75.4萬)
買賣超張數
(佔發行量)		-264
(0.06%)		-438
(0.1%)		+198
(0.04%)		+1,531
(0.34%)		-4,019
(0.89%)		-1.28萬
(2.83%)		-3.78萬
(8.36%)		-2.94萬
(6.5%)		-3.53萬
(7.81%)		-1.46萬
(3.23%)		-1.88萬
(4.16%)		-3.5萬
(7.73%)		-3.22萬
(7.12%)
買賣超金額
(佔成交額)		-3,655萬
(2.18%)		-6,131萬
(1.98%)		+2,352萬
(0.53%)		+2.06億
(1.48%)		-6.52億
(1.54%)		-19.3億
(2.55%)		-65.6億
(2.41%)		-53.1億
(1.4%)		-54.6億
(1.21%)		-32.9億
(0.61%)		-37.7億
(0.26%)		-50.4億
(0.22%)		-54.3億
(1.45%)
目前股價
142元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		134.1
(197)		134.1
(197)		134.1
(197)		134.3
(202)		134.9
(244)		124
(596)		180.1
(9,848)		177.9
(1.01萬)		151.7
(1.5萬)		135.9
(5.81萬)		140.6
(19.6萬)		122.8
(30萬)		178
(1.01萬)
每股賣出均價
(累計賣張)		-
(0)		142.7
(1)		142.4
(1.05)		141.6
(3.05)		150.1
(6.28)		125.2
(1,139)		172.6
(9,228)		171.5
(9,349)		133.2
(1.77萬)		117.1
(8.39萬)		127.6
(21.8萬)		113.8
(30.7萬)		171.7
(9,332)
買賣超張數
(佔發行量)		+197
(0.04%)		+196
(0.04%)		+196
(0.04%)		+199
(0.04%)		+238
(0.05%)		-543
(0.12%)		+619
(0.14%)		+794
(0.18%)		-2,670
(0.59%)		-2.58萬
(5.69%)		-2.18萬
(4.82%)		-6,757
(1.49%)		+803
(0.18%)
買賣超金額
(佔成交額)		+2,642萬
(1.57%)		+2,627萬
(0.85%)		+2,627萬
(0.59%)		+2,669萬
(0.19%)		+3,196萬
(0.08%)		-6,870萬
(0.09%)		+1.81億
(0.07%)		+2.01億
(0.05%)		-7,882萬
(0.02%)		-19.2億
(0.35%)		-2.36億
(0.02%)		+19.5億
(0.09%)		+2.02億
(0.05%)
目前股價
142元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		136.4
(191)		141.8
(1,380)		140.3
(1,732)		143.1
(2,695)		148.9
(6,621)		135.8
(1.44萬)		160.9
(3.61萬)		135.8
(5.48萬)		123.2
(7.26萬)		122.4
(9.69萬)		132.5
(19.1萬)		107.5
(37.1萬)		138.3
(5.31萬)
每股賣出均價
(累計賣張)		139.2
(687)		139.6
(792)		138.1
(1,118)		142.8
(3,532)		149.4
(7,447)		137.4
(1.45萬)		162
(3.63萬)		138.4
(5.46萬)		124.9
(7.39萬)		124.5
(9.49萬)		133.8
(18.7萬)		107.4
(37.1萬)		140.5
(5.32萬)
買賣超張數
(佔發行量)		-496
(0.11%)		+588
(0.13%)		+614
(0.14%)		-837
(0.18%)		-826
(0.18%)		-50.1
(0.01%)		-178
(0.04%)		+201
(0.04%)		-1,292
(0.29%)		+2,012
(0.44%)		+4,528
(1%)		+267
(0.06%)		-95
(0.02%)
買賣超金額
(佔成交額)		-6,953萬
(4.15%)		+8,516萬
(2.75%)		+8,867萬
(2%)		-1.19億
(0.85%)		-1.27億
(0.3%)		-3,127萬
(0.04%)		-6,807萬
(0.03%)		-1.16億
(0.03%)		-2.86億
(0.06%)		+5,016萬
(0.01%)		+3.74億
(0.03%)		+6,149萬
(0%)		-1.31億
(0.04%)
目前股價
142元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		137.1
(4,089)		140
(8,329)		138.3
(1.23萬)		143.9
(3.31萬)		149.5
(8.19萬)		136.1
(17.2萬)		163.6
(48.8萬)		133.2
(81.8萬)		120.9
(110萬)		120.3
(143萬)		130.8
(288萬)		117.9
(430萬)		136.5
(78.5萬)
每股賣出均價
(累計賣張)		137.6
(4,652)		139.8
(7,982)		138.3
(1.13萬)		144.3
(3.22萬)		150.1
(8.65萬)		137.2
(18.5萬)		164.2
(52.6萬)		134.9
(84.6萬)		121.8
(114萬)		120.6
(147萬)		130.5
(292萬)		117.4
(434萬)		137.8
(81.7萬)
買賣超張數
(佔發行量)		-563
(0.12%)		+346
(0.08%)		+1,008
(0.22%)		+893
(0.2%)		-4,607
(1.02%)		-1.34萬
(2.96%)		-3.74萬
(8.26%)		-2.84萬
(6.28%)		-3.93萬
(8.68%)		-3.83萬
(8.47%)		-3.61萬
(7.98%)		-4.15萬
(9.16%)		-3.15萬
(6.96%)
買賣超金額
(佔成交額)		-7,967萬
(4.75%)		+5,012萬
(1.62%)		+1.38億
(3.12%)		+1.14億
(0.82%)		-7.46億
(1.76%)		-20.3億
(2.68%)		-64.4億
(2.37%)		-52.2億
(1.38%)		-58.2億
(1.29%)		-51.6億
(0.95%)		-36.3億
(0.25%)		-30.3億
(0.13%)		-53.6億
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28142+9.5+7.175,914
'26/10/27132.5-2-1.494,5341,7271,808-80.37,2771.61970+197118109+9.082,0431,917+126
'26/10/22134.5-9-6.277,6311,9732,157-1847,2121.5900072.8578-5052,0462,735-689
'26/10/21143.5+9.5+7.099,9623,0513,224-1747,0661.5601-11,189105+1,0844,2403,330+910
'26/10/20134-2-1.474,8041,7091,655+54.87,4061.6300.05-0.05144129+14.31,8531,784+69
'26/10/19136-3-2.165,1101,9131,333+5817,5161.66000208197+11.82,1221,529+592
'26/10/16139+0.5+0.366,5231,8591,925-66.26,7361.4820+249.8144-93.91,9112,069-158
'26/10/15138.5-11.5-7.679,9411,9673,212-1,2456,9091.5232+1124816-6922,0944,030-1,937
'26/10/14150+7.5+5.2615,7146,1823,970+2,2138,2581.82000491392+99.56,6734,361+2,312
'26/10/13142.5-11.5-7.4716,6776,3074,269+2,0385,9371.31000120823-7026,4285,092+1,336
'26/10/12154-1.5-0.9615,6533,5145,120-1,6063,0890.68000178240-61.93,6925,360-1,668
'26/10/08155.5-4-2.5114,9444,0324,731-7004,1820.9210+1122496-3744,1545,227-1,072
'26/10/07159.5+9+5.9826,2267,2657,089+1764,9431.0900.11-0.11715184+5307,9797,274+706
'26/10/06150.5-5-3.2211,3843,6132,483+1,1305,0181.1000237201+35.83,8502,684+1,166
'26/10/05155.5-7.5-4.631,5736,4548,739-2,2853,1250.6903-32301,693-1,4636,68410,435-3,752
'26/10/02163+11+7.2457,34913,01516,238-3,2234,4821.0600.12-0.121,568870+69814,58317,108-2,525
'26/10/01152+13.5+9.7521,1524,8874,514+3737,8251.86000522253+2695,4104,767+643
'26/09/30138.5+3+2.2113,1313,2793,127+1526,5131.55300+30401113+2883,7103,239+471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29135.5-0.5-0.379,3192,2853,459-1,1736,0991.45110+11132106+26.52,4283,564-1,136
'26/09/24136+2+1.4914,4363,3875,381-1,9957,0271.67200+20457347+1093,8635,728-1,865
'26/09/23134+0.5+0.3743,7039,23614,992-5,7568,6822.0610+18071,289-48210,04416,281-6,237
'26/09/22133.5+8+6.3731,4707,7278,371-64414,2473.3903-3939286+6538,6668,660+5.88
'26/09/21125.5-1-0.7921,7543,89210,374-6,48214,5033.4510.52+0.48240399-1584,13310,773-6,640
'26/09/18126.5+11.5+106,7521,3501,485-13519,5364.650391-39127568.9+2061,6251,945-320
'26/09/17115-1-0.862,0959891,042-52.719,6214.6700031.468-36.71,0211,110-89.3
'26/09/16116+5+4.52,7711,4081,157+25119,6634.68100+10141109+31.91,5581,266+293
'26/09/15111-2-1.772,298815734+80.819,1054.55733+7082.1155-72.6970892+78.2
'26/09/14113+0.5+0.443,0671,526737+78919,0054.5200026122.7+2381,787760+1,028
'26/09/11112.5-4-3.432,4755881,113-52518,0274.290008498.7-14.76721,212-540
'26/09/10116.5-2.5-2.11,610502677-17518,4964.403-33576-40.9537756-219
'26/09/09119+1+0.851,8611,088456+63218,7534.4600049.644.2+5.441,138500+637
'26/09/08118-4.5-3.672,6266711,176-50517,9564.2721+132.7171-1387051,348-642
'26/09/07122.5+2.5+2.083,2761,0481,223-17518,3784.3700021568.8+1461,2641,292-28.3
'26/09/04120+5+4.351,9461,270500+77018,8164.4800082.421.1+61.31,352521+831
'26/09/03115-5.5-4.562,316534815-28117,9884.2800051.2234-1835851,049-464
'26/09/02120.5-3.5-2.821,426390513-12318,2024.33015-151795.9-78.9407624-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01124+4+3.332,5421,171728+44318,4594.39190+1920194+1071,391822+569
'26/08/31120-2.5-2.041,983899646+25318,1244.3100061.162.8-1.74960709+251
'26/08/28122.5+0.5+0.412,799831941-11017,9554.2702-253.280.7-27.58841,024-139
'26/08/27122+1+0.832,350861736+12518,0694.301-149.5130-80.3911867+44
'26/08/26121+4+3.422,7971,017709+30817,9564.2708.09-8.0924439.9+2041,261757+504
'26/08/25117+1+0.862,8351,0571,188-13117,4744.16220168221-53.61,2261,411-185
'26/08/24116+2+1.753,2151,4541,321+13217,8484.2502-211527.2+88.31,5691,350+219
'26/08/21114-4.5-3.82,7279791,687-70817,1704.0910+16568.1-3.061,0451,755-710
'26/08/20118.5+2+1.721,905871721+15018,0094.2900055.148.6+6.53926770+156
'26/08/19116.5-1.5-1.274,2621,6301,519+11117,8124.2408-8789507+2822,4192,034+385
'26/08/18118-7.5-5.983,3368321,419-58717,8674.2501-1123239-1169551,658-704
'26/08/17125.5+2.5+2.033,8921,8301,424+40618,6624.4401-1711253+4582,5411,679+862
'26/08/14123-3.5-2.773,9411,0441,396-35219,1224.5503-363.5126-621,1071,525-417
'26/08/13126.5+1+0.84,2651,4641,146+31719,1874.57012-1214936.2+1131,6131,194+418
'26/08/12125.5+0.5+0.42,325894609+28619,0574.5300020.621.1-0.52915630+285
'26/08/11125-2.5-1.962,9861,2571,155+10219,0644.5402.2-2.228.8100-71.61,2851,258+27.8
'26/08/10127.5+7.5+6.254,7292,4411,401+1,04019,0644.5400012627.4+98.42,5671,429+1,139
'26/08/07120-5-45,5341,9291,709+22018,6714.44044-4488.5160-71.22,0171,913+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06125-5-3.8510,6424,9543,343+1,61118,4404.390151-151182212-30.15,1363,706+1,430
'26/08/05130+0.5+0.398,9282,3542,644-29016,6563.960150-150157148+9.092,5112,942-431
'26/08/04129.5+5+4.028,0582,4962,690-19416,8534.013164-16182.4185-1022,5823,038-457
'26/08/03124.5+7.5+6.416,1991,7451,967-22217,0334.050165-16583.5272-1891,8282,404-576
'26/07/31117+10.5+9.866,6801,7923,039-1,24617,0964.072200+220113124-11.62,1253,163-1,038
'26/07/30106.5-2-1.8410,7145,9273,762+2,16418,2224.3400.09-0.09140134+6.156,0673,897+2,171
'26/07/29108.5-12-9.967,7543,4801,777+1,70315,9783.8000132156-23.53,6121,933+1,679
'26/07/28120.5-12-9.067,7564,6491,961+2,68814,6503.4980+893.6131-37.84,7502,092+2,658
'26/07/27132.5-3-2.216,1613,6501,631+2,01912,2372.9100057.473.4-163,7071,705+2,003
'26/07/24135.5-5.5-3.93,8121,7381,171+56710,6082.5200033.237.3-4.141,7711,208+563
'26/07/23141-2-1.43,7041,7161,190+52610,7912.5700030.665.5-34.91,7471,255+491
'26/07/22143+2+1.425,3171,9221,546+37510,6002.524345-34163.876.6-12.81,9891,968+21.7
'26/07/21141+5.5+4.066,0462,2922,167+12510,3192.452567-56511448.4+65.92,4092,783-374
'26/07/20135.5-5.5-3.910,2556,1193,443+2,67710,5742.51130+1396.1181-85.16,2283,624+2,604
'26/07/17141-15.5-9.97,7582,1311,349+7828,3211.9820+274.8196-1222,2081,545+662
'26/07/16156.5-12-7.127,8101,3482,324-9767,3631.7580+897.3210-1131,4532,534-1,081
'26/07/15168.5+9+5.6411,0282,6853,529-8448,4492.01334-311,56474.4+1,4904,2523,637+615
'26/07/14159.5-4-2.4510,2543,8593,209+6509,2982.21300+30365199+1664,2533,408+846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13163.5+1+0.627,6122,5902,390+2008,6592.06221+2128572.5+2132,8972,464+433
'26/07/09162.5+4+2.528,8692,2282,563-3358,2641.96260+2664.1374-3102,3182,937-619
'26/07/08158.5-5.5-3.359,2142,9292,626+3038,8632.11220+2297.9434-3363,0493,060-11
'26/07/07164-10-5.7512,4803,0883,210-1228,3471.98110+11244723-4793,3433,933-590
'26/07/06174-2.5-1.4213,2772,3903,581-1,1917,6361.81241,238-1,214371193+1782,7865,012-2,227
'26/07/03176.5-8.5-4.5932,9286,8119,932-3,1219,2632.2411,727-1,686347924-5777,19912,583-5,383
'26/07/02185+16.5+9.7912,6043,9363,104+83211,8302.81180+18312232+79.54,2653,336+929
'26/07/01168.5-5-2.8810,7812,8653,643-77910,8452.58170+17194291-96.83,0763,934-858
'26/06/30173.5+3+1.767,2182,0482,497-44911,3442.7230+23168145+232,2392,642-403
'26/06/29170.5+2+1.199,0263,2113,442-23111,7972.81130+1380.7560-4803,3054,003-698
'26/06/26168.5-9-5.0715,5854,4034,616-21312,1022.88100+10185914-7304,5985,530-933
'26/06/25177.5-8.5-4.5715,8403,9745,114-1,14012,5632.9982,015-2,007238453-2154,2207,583-3,363
'26/06/24186-8.5-4.3717,2984,5985,991-1,39213,4753.2150+5378624-2464,9816,614-1,633
'26/06/23194.5-21.5-9.9534,7777,56613,382-5,81614,9233.5526.30+26.3585687-1028,17714,069-5,892
'26/06/22216+19.5+9.9210,0253,896235+3,66020,4444.8700029399+1944,189334+3,854
'26/06/18196.5+9+4.820,1446,4075,794+61317,0624.063870+387534237+2987,3296,031+1,298
'26/06/17187.5+4.5+2.4613,9053,5435,963-2,42016,3073.88047-471,116390+7264,6606,400-1,740
'26/06/16183-10-5.1830,0486,68511,210-4,52518,2774.3511.361-49.7823920-96.87,51912,191-4,671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15193+17.5+9.977,8902,5641,018+1,54622,7905.420004032+4012,9671,020+1,947
'26/06/12175.5+3+1.7423,8207,06910,833-3,76521,9415.22000420278+1427,48911,111-3,623
'26/06/11172.5+13.5+8.4933,5997,98713,389-5,40226,6186.342140+214419574-1548,62013,962-5,342
'26/06/10159-15.5-8.885,4363,2033,800-59735,5588.4706-6104121-17.13,3073,927-620
'26/06/09174.5+14+8.724,2441,9942,989-99536,5188.691400+14018655+1312,3203,044-724
'26/06/08160.5-17.5-9.832,524339450-11138,8939.26000593.3-88.3344543-199
'26/06/05178-16-8.253,642757748+939,0569.300049.3170-121806918-112
'26/06/04194-9-4.431,849419402+16.239,0979.3100048.8115-66.1468517-49.8
'26/06/03203-8-3.791,697479211+26839,0709.30009415+79573226+347
'26/06/02211+3+1.443,4161,853289+1,56438,8229.240001784.7-67.71,870374+1,497
'26/06/01208+16.5+8.623,7811,8791,165+71437,3118.8800085.426.8+58.61,9641,192+772
'26/05/29191.5+3+1.595,1001,099569+53036,8278.7732,048-2,04514829.7+1181,2502,647-1,397
'26/05/28188.5-18-8.725,6571,387568+81936,4158.6700038778.8+3081,774647+1,127
'26/05/27206.5-4.5-2.1345,27010,90313,050-2,14735,7118.5000327768-44011,23113,818-2,587
'26/05/26211-8-3.6557,48618,37216,030+2,34238,3589.13450+457611,379-61719,17817,409+1,770
'26/05/25219+19.5+9.7755,36812,97612,817+15936,0838.592,5920+2,592913594+31916,48113,411+3,070
'26/05/22199.5+18+9.9242,51811,5276,868+4,65936,3398.651,0280+1,028623456+16713,1787,324+5,854
'26/05/21181.5+16.5+1063,21014,22313,130+1,09332,1597.663,0760+3,0761,170396+77418,46913,526+4,943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20165+15+1027,5103,5566,020-2,46431,1227.411490+1492521,024-7713,9577,044-3,087
'26/05/19150+1.5+1.0119,1874,5506,515-1,96533,5297.981,2450+1,2451,092304+7886,8876,819+67.6
'26/05/18148.5-6-3.8817,0426,7305,391+1,33935,5028.45000653316+3377,3835,707+1,676
'26/05/15154.5-5.5-3.4422,9395,8845,427+45834,0508.1110+1274319-45.56,1595,746+413
'26/05/14160-6-3.6124,1765,3945,828-43333,5517.99000301491-1905,6956,319-624
'26/05/13166-15-8.2929,7605,7957,041-1,24633,9498.0830+33841,729-1,3446,1838,770-2,587
'26/05/12181-3-1.6348,84510,51816,893-6,37534,9438.3230+3624911-28711,14517,803-6,658
'26/05/11184+16.5+9.8550,06715,30911,746+3,56441,1579.840+41,279268+1,01116,59212,013+4,579
'26/05/08167.5-9.5-5.3739,77610,28013,345-3,06537,2298.86000311549-23810,59113,894-3,303
'26/05/07177+16+9.9449,8019,45215,078-5,62640,1149.5550+5661612+48.810,11715,689-5,572
'26/05/06161-4-2.429,011823720+10345,63710.980+8245237+7.541,076957+119
'26/05/05165+3+1.858,2904822,040-1,55845,45010.810+113689.4+46.76192,129-1,510
'26/05/04162+14.5+9.8311,1521,6851,501+18446,91211.200028749.8+2371,9721,551+421
'26/04/30147.5+3+2.085,5664331,218-78546,53011.10008218+645151,236-721
'26/04/29144.5-4.5-3.024,424673958-28447,10611.20001775.5-58.56901,033-343
'26/04/28149+13+9.566,9681,3251,179+14647,32711.300072.462.3+10.11,3981,241+156
'26/04/27136-9-6.216,9311,235719+51647,50711.304-421.4145-1241,256868+388
'26/04/24145-2-1.366,6981,091459+63246,85211.2350+3593274-1811,219733+486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23147-7-4.5513,398762681+81.246,2951130+3140204-63.8906885+20.4
'26/04/22154+9.5+6.5713,8816541,048-39446,56411.1220+22126235-1098021,283-481
'26/04/21144.5+3+2.1279,75626,16815,686+10,48246,85811.202-29371,384-44827,10517,072+10,033
'26/04/20141.5+12.5+9.694,11468685-61735,4928.4501-165.26+59.2133692-559
'26/04/17129+11.5+9.7910,418241,263-1,23935,7498.5101-111914+1051431,278-1,135
'26/04/16117.5+10.5+9.8125,5514,0586,675-2,61736,6178.7202-2671494+1774,7287,171-2,442
'26/04/15107-3.5-3.1739,92910,14712,740-2,59339,0769.320+2445953-50810,59413,693-3,100
'26/04/14110.5+10+9.9546,94415,0348,994+6,04041,6329.9101-1665594+70.815,6999,589+6,110
'26/04/13100.5+8.9+9.7218,1214,6304,772-14234,8488.3000925240+6845,5555,012+543
'26/04/1091.6+1.6+1.7810,1692,3503,010-66034,6948.2607-7296111+1842,6463,129-483
'26/04/0990-1.4-1.5310,7153,3063,912-60635,1208.36000242314-72.23,5484,226-678
'26/04/0891.4+3.6+4.16,9522,2451,598+64735,6008.4830+316692.8+73.22,4141,691+723
'26/04/0787.8-4.6-4.989,1642,2573,081-82434,8598.330+397.4251-1542,3573,332-975
'26/04/0292.4-2.1-2.2211,7113,7673,399+36835,6108.4805-592.6115-22.73,8603,519+340
'26/04/0194.5+5.5+6.1814,1873,7955,441-1,64634,8878.31000278177+1004,0735,618-1,546
'26/03/3189-5.9-6.2211,7014,1252,964+1,16236,2558.6300.56-0.56111207-95.94,2363,171+1,065
'26/03/3094.9-7.6-7.4122,2045,6657,374-1,70934,6658.25000112533-4215,7777,907-2,130
'26/03/27102.5+9.3+9.9828,6486,0304,517+1,51334,1628.13000408184+2246,4384,701+1,737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2693.2-7.8-7.7217,5604,8912,904+1,98732,5377.7510.14+0.86120231-1105,0133,135+1,878
'26/03/25101+1.4+1.4116,9562,5163,982-1,46630,5817.2800.14-0.1487.8148-59.92,6044,130-1,526
'26/03/2499.6-2.4-2.3539,8837,21310,900-3,68732,5717.7506-6354445-91.27,56711,351-3,784
'26/03/23102-7-6.4232,3178,8279,403-57636,2888.64500+50150591-4419,0279,994-967
'26/03/20109+9.6+9.6636,2918,8214,810+4,01136,8488.771000+100909501+4079,8305,311+4,519
'26/03/1999.4+9+9.9620,2734,0314,332-30133,0267.8601-1162198-36.44,1934,531-338
'26/03/1890.4+8.2+9.9819,9197,5441,878+5,66633,3827.9501-146892.4+3768,0121,971+6,041
'26/03/1782.2-2.3-2.728,1641,7121,028+68427,9236.6502-260.388.5-28.21,7731,119+654
'26/03/1684.5+0.7+0.8410,2231,9012,261-36027,3656.5110+116093.3+66.52,0622,354-293
'26/03/1383.8+0.1+0.1211,3182,1743,029-85527,7696.6100044.4228-1842,2183,257-1,039
'26/03/1283.7-5-5.6419,3223,9074,699-79228,6006.81058-5867357-2903,9745,114-1,140
'26/03/1188.7+3+3.537,1318,1529,972-1,82029,4957.02000554350+2048,70710,322-1,616
'26/03/1085.7+3.9+4.7737,1787,9739,567-1,59431,6537.5402-2622783-1618,59510,352-1,757
'26/03/0981.8+1.5+1.8733,02011,7269,644+2,08232,8637.82000487637-15012,21310,281+1,932
'26/03/0680.3+7.3+1015,0314,4073,208+1,19930,7667.32000529109+4204,9353,317+1,619
'26/03/0573-1.5-2.0113,0152,2924,449-2,15729,5627.04000170373-2032,4624,822-2,360
'26/03/0474.5-6.2-7.6814,3445,3384,195+1,14331,2897.4580+8232446-2135,5784,641+938
'26/03/0380.7+0.8+135,2918,18112,590-4,40929,8027.0970+7421750-3288,60913,340-4,730
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0279.9+7.2+9.917,5194,1044,672-56834,0138.1000922125+7975,0264,797+229
'26/02/2672.7+2+2.8313,9164,2604,987-72733,8798.07130+1335961.4+2974,6325,049-417
'26/02/2570.7-2.2-3.0232,0978,41612,403-3,98734,7348.27000370713-3438,78613,116-4,331
'26/02/2472.9+6.6+9.9513,0654,0471,866+2,18139,0299.2900045583.5+3714,5021,950+2,552
'26/02/2366.3+6+9.9516,2998,0553,776+4,27936,7848.7600034063.4+2778,3953,840+4,556
'26/02/1160.3-0.7-1.155,5171,6961,761-6532,4827.7300087.8115-27.51,7841,876-92.5
'26/02/1061+2.5+4.276,5952,2601,893+36732,6027.7600036133.7+3272,6211,926+694
'26/02/0958.5+1.8+3.172,0711,372346+1,02632,5237.7400020.981.4-60.51,393427+965
'26/02/0656.7-2.9-4.873,5281,2311,749-51831,4177.4800016.3146-1291,2471,894-647
'26/02/0559.6+0.1+0.174,0751,513908+60531,8847.5900046.1126-79.61,5591,034+525
'26/02/0459.5-0.2-0.342,072827808+1931,2507.4401-137.531.3+6.17864840+24.2
'26/02/0359.7+0.5+0.842,8941,0401,153-11331,5227.500060.643.6+171,1011,197-96.3
'26/02/0259.2-3.3-5.285,5582,2292,422-19331,4647.49000172223-51.22,4012,645-244
'26/01/3062.5+1.8+2.979,3242,8612,896-3531,5317.5190+9128162-33.92,9983,058-60
'26/01/2960.7-5.6-8.4525,1824,3599,340-4,98131,5147.5200+20303630-3264,6829,970-5,288
'26/01/2866.3+6+9.958,7811,515268+1,24736,1848.62000251111+1401,766379+1,387
'26/01/2760.3+0.8+1.348,4321,3742,897-1,52334,8118.2902-2109138-28.81,4833,037-1,554
'26/01/2659.5+1+1.714,7751,759895+86435,6448.4900071.822.3+49.41,831917+913
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2358.5+0.5+0.862,916928949-20.634,7908.2801-139.242.4-3.18968992-24.8
'26/01/2258+0.8+1.43,3361,357728+62934,9688.3300013745.9+91.51,494774+720
'26/01/2157.2-2.2-3.73,9701,1051,418-31334,2968.1700017.6240-2231,1231,658-536
'26/01/2059.4-0.8-1.334,9931,1981,666-46834,5788.2300052.1138-85.61,2501,804-554
'26/01/1960.2+3.5+6.178,5822,1002,429-32935,2068.3800019275.2+1162,2922,504-213
'26/01/1656.7+1.5+2.724,3361,470781+68935,3008.400018937.5+1511,659818+840
'26/01/1555.2-2.3-44,8127512,850-2,09934,4608.200043.176.8-33.77942,927-2,133
'26/01/1457.5+4+7.486,4333,0591,148+1,91136,3928.6601-112717.3+1103,1861,166+2,020
'26/01/1353.5-1.5-2.733,3271,0841,248-16434,5328.2205-55431+231,1381,284-146
'26/01/1255+2+3.772,9851,568788+78034,9378.3200081.810.1+71.81,650798+852
'26/01/0953-2.5-4.55,6321,7691,788-1934,2868.160004757.6-10.61,8161,846-29.6
'26/01/0855.5+0.8+1.4613,2993,2275,437-2,21034,0818.11000114213-98.93,3415,650-2,309
'26/01/0754.7+1.1+2.054,7141,7341,717+1735,9928.57100+10151.27+13.81,7591,718+40.8
'26/01/0653.6+2.8+5.514,8742,7171,211+1,50635,8108.5300063.120.6+42.62,7801,232+1,549
'26/01/0550.8-0.4-0.782,100953984-3134,2308.1500016.410.6+5.72969995-25.3
'26/01/0251.2+0.2+0.392,1301,002440+56234,2478.1500070.428+42.41,072468+604
'25/12/3151+0.3+0.591,103602391+21133,9888.09000118.95+2.05613400+213
'25/12/3050.7-0.2-0.391,213420367+5333,7478.03000741.7-34.7427409+18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2950.9-1-1.932,0363011,251-95033,6358.010002232.3-10.33231,283-960
'25/12/2651.9+0.5+0.971,299299467-16834,3468.18000214.5-12.5301481-180
'25/12/2451.4-0.3-0.58872224398-17434,4568.2000189.16+8.84242407-165
'25/12/2351.7-0.9-1.712,040424603-17934,5728.230003922.2+16.8463625-162
'25/12/2252.6+2.3+4.573,0171,419496+92334,7098.2600046.414.1+32.41,465510+955
'25/12/1950.3+0.1+0.21,7891,012591+42133,7828.040001212.3-0.341,024603+421
'25/12/1850.2-0.4-0.792,2091,038535+50333,1417.8900010110.7+90.31,139546+593
'25/12/1750.6-0.4-0.782,318825781+4432,4887.7300020019.4+1811,025800+225
'25/12/1651-1.3-2.492,076842807+3532,4517.730004239.9+2.12884847+37.1
'25/12/1552.3-0.8-1.512,0711,148675+47332,3737.710001712.2+4.771,165687+478
'25/12/1253.1+0.1+0.191,721635461+17431,8617.59000238.27+14.7658469+189
'25/12/1153+0.3+0.571,9761,149639+51031,6797.5401-153.413.6+39.81,202654+549
'25/12/1052.7-1.2-2.232,093577521+55.931,1467.4101-14124.6+16.4618547+71.3
'25/12/0953.9+0.8+1.511,960693561+13231,2717.4402-213914.1+125832577+255
'25/12/0853.1+0.6+1.141,6221,047305+74232,1027.6401-127.77.92+19.81,075314+761
'25/12/0552.5-0.4-0.761,269506346+16031,3687.4700024.228.3-4.14530374+156
'25/12/0452.9-0.4-0.751,028349304+44.931,1657.42000169.71+6.29365314+51.2
'25/12/0353.3+0.4+0.761,266804313+49131,0857.400034.59.64+24.8838323+515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0252.9+0.4+0.76909465184+28130,5357.27000156.51+8.5480191+290
'25/12/0152.5-0.9-1.691,085469266+20330,5987.2800039.219+20.1508285+223
'25/11/2853.4+0.4+0.75373141106+3530,3147.2201-1520.43+51.6193107+85.6
'25/11/2753-0.3-0.56725310204+10630,7997.3300027.112.1+15337216+121
'25/11/2653.3+1.5+2.91,351788459+32930,5917.2800013.47.04+6.41801466+335
'25/11/2551.8+2+4.021,163874321+55330,4557.250005.9314.1-8.12880335+545
'25/11/2449.8-0.7-1.391,477711691+19.529,8247.100018.413.4+5.04729705+24.6
'25/11/2150.5-1.4-2.7836375436-60.929,8067.10001918.8+0.2394455-60.7
'25/11/2051.9+1.6+3.18937576318+25829,6887.0700011.328.7-17.4587347+241
'25/11/1950.3-0.8-1.571,365560521+3929,2796.970004575.5-30.5605597+8.46
'25/11/1851.1-1.7-3.221,427377646-26929,6497.0680+81390.8-77.8398737-339
'25/11/1752.8-0.9-1.68761269304-34.630,0457.1509-919.922.4-2.42289335-46
'25/11/1453.7-1.3-2.361,083250557-30730,2067.190001421.3-7.32264578-314
'25/11/1355+0.7+1.291,418926320+60630,6327.2900020.310.2+10946330+616
'25/11/1254.3+0.6+1.121,653828637+19130,0557.150009.4328.3-18.8838665+172
'25/11/1153.7+1.7+3.273,1831,2771,325-4829,8027.0900025.337-11.71,3021,362-59.7
'25/11/1052-0.7-1.332,3461,358581+77730,0597.160004733.6+13.41,405615+790
'25/11/0752.7-1.1-2.043,3451,5181,621-10229,3556.9900041.564.7-23.11,5601,686-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0653.8-0.2-0.372,450813476+33728,9866.90007019+51883495+388
'25/11/0554-4.2-7.225,5361,1262,771-1,64528,5076.7900077202-1251,2032,973-1,770
'25/11/0458.2-2.4-3.963,6436721,779-1,10729,8437.10005275.1-23.17241,854-1,130
'25/11/0360.6-1-1.621,302219479-26030,6197.290005.9965.6-59.6225545-319
'25/10/3161.6-1.3-2.072,0073061,081-77530,8247.3402-225.157.7-32.63311,141-810
'25/10/3062.9-1.3-2.021,324318598-28031,7157.550002.7238.1-35.4321636-315
'25/10/2964.2-0.8-1.231,284385426-4131,9537.610001122.4-11.4396448-52.4