≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 法人買賣(日)

4923 力士

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6546.25-0.6-1.3%3.35%46.447.245.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,103萬267892股/筆46.33.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761,799萬561671張/筆47.81-3.05 (-6.19%)

連續漲跌: 連2跌  ( -3.65元 / -7.4%)

財報評分: 最新25分 / 平均41分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 力士2026年第三季財務報告董事會召開日期為2026年11月3日 (公告訊息 10/22 17:27)

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9593+2 賣→買1,5104.45%29,51529,199+3150.84%
金額(元)442萬431萬+10.9萬-- 15.8億 15.8億 -124萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--671792-1210.32%
金額(元)000-- 3,439萬 4,048萬 -609萬 -
總計張數9593+2 賣→買--30,18529,992+1940.52%
金額(元)442萬431萬+10.9萬-- 16.1億 16.2億 -733萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		46.96
(169)		47.81
(266)		48.06
(635)		50.65
(1,490)		59.93
(4,452)		57.7
(1.25萬)		54.45
(2.81萬)		53.4
(2.97萬)		50.85
(3.51萬)		50.63
(3.82萬)		--53.53
(2.95萬)
每股賣出均價
(累計賣張)		47.25
(249)		47.71
(321)		48.01
(556)		50.15
(1,124)		62.24
(5,266)		58.89
(1.29萬)		55.11
(2.78萬)		54.01
(2.94萬)		51.27
(3.51萬)		50.92
(3.8萬)		--54.15
(2.92萬)
買賣超張數
(佔發行量)		-79.7
(0.21%)		-54.7
(0.15%)		+78.8
(0.21%)		+366
(0.98%)		-814
(2.18%)		-459
(1.23%)		+321
(0.86%)		+309
(0.83%)		-17.9
(0.05%)		+171
(0.46%)		--+315
(0.84%)
買賣超金額
(佔成交額)		-381萬
(13.1%)		-258萬
(6.32%)		+382萬
(4.48%)		+1,909萬
(7.3%)		-6,100萬
(4.88%)		-4,182萬
(1.46%)		-85.4萬
(0.01%)		-142萬
(0.02%)		-1,548萬
(0.17%)		-207萬
(0.02%)		---124萬
(0.02%)
目前股價
45.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
45.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		62.79
(9.61)		53.9
(194)		53.66
(555)		51.06
(677)		49.77
(727)		49.77
(727)		--51.27
(671)
每股賣出均價
(累計賣張)		-
(0)		49.3
(0.25)		49.03
(0.32)		52.28
(12.6)		55.23
(17.3)		53.37
(201)		53.34
(674)		50.93
(798)		49.77
(848)		49.77
(848)		--51.09
(792)
買賣超張數
(佔發行量)		0
(0%)		-0.25
(0%)		-0.32
(0%)		-12.6
(0.03%)		-7.73
(0.02%)		-6.62
(0.02%)		-119
(0.32%)		-121
(0.32%)		-121
(0.32%)		-121
(0.32%)		---121
(0.32%)
買賣超金額
(佔成交額)		0
(0%)		-1.25萬
(0.03%)		-1.58萬
(0.02%)		-65.9萬
(0.25%)		-35.4萬
(0.03%)		-24.9萬
(0.01%)		-617萬
(0.09%)		-608萬
(0.08%)		-602萬
(0.07%)		-602萬
(0.06%)		---609萬
(0.08%)
目前股價
45.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		46.96
(169)		47.81
(266)		48.06
(635)		50.65
(1,490)		59.93
(4,462)		57.64
(1.27萬)		54.43
(2.86萬)		53.34
(3.04萬)		50.83
(3.58萬)		50.62
(3.89萬)		--53.48
(3.02萬)
每股賣出均價
(累計賣張)		47.25
(249)		47.71
(321)		48.01
(557)		50.17
(1,137)		62.22
(5,284)		58.8
(1.31萬)		55.07
(2.84萬)		53.93
(3.02萬)		51.23
(3.6萬)		50.89
(3.89萬)		--54.07
(3萬)
買賣超張數
(佔發行量)		-79.7
(0.21%)		-55
(0.15%)		+78.5
(0.21%)		+353
(0.94%)		-822
(2.2%)		-465
(1.24%)		+202
(0.54%)		+188
(0.5%)		-139
(0.37%)		+50.2
(0.13%)		--+194
(0.52%)
買賣超金額
(佔成交額)		-381萬
(13.1%)		-259萬
(6.35%)		+380萬
(4.46%)		+1,843萬
(7.04%)		-6,136萬
(4.91%)		-4,207萬
(1.47%)		-702萬
(0.1%)		-749萬
(0.1%)		-2,149萬
(0.24%)		-809萬
(0.08%)		---733萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2745.65-0.6-1.323895.493+2.351,5104.4500000095.493+2.35
'26/10/2246.25-3.05-6.1937674156-82.11,5084.4400000074156-82.1
'26/10/2149.3+0.9+1.862409772+251,5604.600000.25-0.259772.3+24.7
'26/10/2048.4+0.5+1.0430991.8104-12.41,5334.5200000091.8104-12.4
'26/10/1947.9-1.9-3.82610277131+1461,5434.5500000.07-0.07277131+146
'26/10/1649.8+0.2+0.4593180143+37.21,3954.1100003.13-3.13180146+34
'26/10/1549.6-4.3-7.98513139138+11,356400002.15-2.15139140-1.15
'26/10/1453.9+0.4+0.7537975.3140-64.71,3473.9700000075.3140-64.7
'26/10/1353.5-3.7-6.471,093460147+3131,3994.1200007-7460154+306
'26/10/1257.2-4.2-6.847061,0793.18
'26/10/0861.4-1.3-2.0745711982.1+36.91,1453.3700010+112082.1+37.9
'26/10/0762.7-0.7-1.1656190138+52.31,1083.26000000190138+52.3
'26/10/0663.4-0.7-1.091,226313283+29.81,0413.0700020+2315283+31.8
'26/10/0564.1-2.5-3.751,775249484-2359672.85000110250485-235
'26/10/0266.6+1.4+2.156,5868972,006-1,1091,1413.360000008972,006-1,109
'26/10/0165.2+3.8+6.192,823659770-1102,1686.390001.651+0.65661771-110
'26/09/3061.4+0.2+0.33669225186+392,2706.69000000225186+39
'26/09/2961.2-2.8-4.38959309193+1162,2316.580003.962.74+1.22313196+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2464-2.7-4.053,0815101,036-5272,1086.210001210.1+1.895221,046-525
'26/09/2366.7+5.3+8.633,516831752+78.52,6347.770006.266.88-0.62837759+77.9
'26/09/2261.4-1-1.61,433375358+17.32,5567.540002.962.23+0.74378360+18.1
'26/09/2162.4+1.6+2.633,198837808+28.82,5397.490002.042.38-0.35839811+28.4
'26/09/1860.8+5.5+9.952,2691,097566+5312,5087.390006.126+0.121,103572+531
'26/09/1755.3+1.4+2.639021934+1851,9775.830002.240+2.2422134+187
'26/09/1653.9+0.8+1.5138212784+43.41,7925.280000.752-1.2512886+42.2
'26/09/1553.1+1+1.9226810261.1+411,7495.150000.655.32-4.6710366.4+36.3
'26/09/1452.1+0.4+0.7723198.550+48.51,7085.030002.5629-26.410179+22.1
'26/09/1151.7-3.4-6.1739377.6135-57.41,6594.89000240.6-38.679.6176-96.1
'26/09/1055.1-2.7-4.67629113231-1181,7155.050000.071.01-0.94113232-119
'26/09/0957.8+2.8+5.091,356423414+8.961,8315.40005.063.04+2.02428417+11
'26/09/0855+4.1+8.06782225209+15.91,8225.370008.519-0.49233218+15.4
'26/09/0750.9-0.6-1.1729794108-141,8065.3200086.25+1.75102114-12.3
'26/09/0451.5+1.1+2.1814271.144+27.11,8205.3600000.1-0.171.144.1+27
'26/09/0350.4-2.3-4.3627010462.1+41.91,7935.280007.066.55+0.5211168.7+42.4
'26/09/0252.7-1.5-2.7712958.325+33.31,7505.160000.010+0.0158.325+33.3
'26/09/0154.2-1.1-1.9927725109-841,7165.0600000+025109-84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3155.3-1.1-1.9525468.163+5.061,7985.30000.10+0.168.263+5.16
'26/08/2856.4+0.4+0.71747219186+33.41,7925.280008.333+5.33228189+38.7
'26/08/2756+3.7+7.071,051287141+1461,7595.190004.692.28+2.42292143+149
'26/08/2652.3+1.7+3.3637016632.1+1341,6134.7500011.42.39+9.0417834.5+143
'26/08/2550.6-0.7-1.3628012829+991,4794.360000.041-0.9612830+98
'26/08/2451.3-0.3-0.581134520+251,3804.070000.6715.5-14.845.735.5+10.2
'26/08/2151.6-1.8-3.372284457-131,3523.980000004457-13
'26/08/2053.40020630102-721,3634.0200000+030102-72
'26/08/1953.4+1+1.91648187137+49.91,4304.210000.541-0.46188138+49.4
'26/08/1852.4+0.9+1.75611158189-311,3724.040002.22.08+0.12160191-30.9
'26/08/1751.5-0.5-0.961734046.2-6.171,3994.120004.140.4+3.7444.146.6-2.43
'26/08/1452+1.4+2.7732411665+511,4034.1300047.31+46.316366+97.3
'26/08/1350.6+0.1+0.229482.172.1+101,3523.98000242.25+21.810674.3+31.8
'26/08/1250.5+0.5+12454455-111,3163.8800000.04-0.044455-11
'26/08/1150+0.15+0.3980162332-1701,3063.850002.084.34-2.26164336-172
'26/08/1049.85+4.5+9.922371,4264.2
'26/08/0745.35+0.95+2.142486864+41,3864.080000.10.44-0.3468.164.4+3.66
'26/08/0644.4-1.9-4.143785247-1621,3764.0500045.76-1.7689253-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0546.3+4.2+9.9828712865+631,5224.490002.931+1.9313166+64.9
'26/08/0442.10024871100-291,4504.270001.051.06072.1101-29
'26/08/0342.1+2.5+6.3127611594+211,4754.3500016.6-5.6116101+15.4
'26/07/3139.6+2.75+7.4627977159-821,4544.2800010+178159-81
'26/07/3036.85-1.3-3.4130698184-861,5304.5100021.89+0.11100186-85.9
'26/07/2938.15-1.95-4.86375199123+75.91,6064.7300011.23-0.23200124+75.7
'26/07/2840.1-3.15-7.2831117771+1061,5304.5100010.86+0.1417871.9+106
'26/07/2743.25-1.3-2.9225915964+95.21,4234.1900021.52+0.4816165.5+95.7
'26/07/2444.55-1.45-3.151715772-151,3273.9100011.3-0.35873.3-15.3
'26/07/2346-2-4.17400132142-101,3423.95000000132142-10
'26/07/2248+2+4.35525147244-96.71,3403.9500000.37-0.36147244-97.1
'26/07/2146+0.6+1.32405121244-1231,4254.2000010-10121254-133
'26/07/2045.4-3.5-7.16674368221+1471,5484.560000.449-8.56368230+138
'26/07/1748.9-4.7-8.77737391161+2301,4014.1300010+1392161+231
'26/07/1653.6-3-5.3544191185+6.41,1693.4400004.71-4.71191190+1.69
'26/07/1556.6-1-1.74553169216-471,1593.420004.41.42+2.98173217-44
'26/07/1457.6-3.2-5.261,344570378+1921,2053.55000180.7+17.3588379+209
'26/07/1360.8-2.5-3.951,301362455-931,0132.9900041.93+2.07366457-90.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0963.3-3.2-4.815,2169411,290-3491,0793.180001524.6-9.629561,315-358
'26/07/0866.5+6+9.922,952920457+4631,4094.150001170-59931527+404
'26/07/0760.5-5.2-7.916852921+89462.7900002.01-2.012923+5.99
'26/07/0665.7+4.6+7.531,000607+539352.75000030.6-30.66037.6+22.4
'26/07/0361.1-0.4-0.65376165+118822.600012.88-1.88177.88+9.12
'26/07/0261.5+3.3+5.67527627+558712.57000012-126219+43
'26/07/0158.2-1.5-2.513992411+138162.40000002411+13
'26/06/3059.7+5+9.145754910+398032.36000115.4-14.45025.4+24.6
'26/06/2954.7-0.3-0.55400194+157642.25000220-182124-3
'26/06/2655-4.5-7.56801424+387492.210001200+1201624+158
'26/06/2559.5-1.1-1.82497937-287112.09000000937-28
'26/06/2460.6-2.7-4.277912962-337392.180000002962-33
'26/06/2363.3-0.1-0.167,3161,5891,619-29.87722.270001719.9-2.861,6061,639-32.6
'26/06/2263.4+5.7+9.881,59127141+2307912.33000712-527853+225
'26/06/1857.7+5.2+9.94,723751845-93.95471.6100013.411+2.36764856-91.6
'26/06/1752.5+4.7+9.832,686632352+2806241.840009.650.09+9.56642352+290
'26/06/1647.8-3.2-6.271,582230340-1103441.0100000.68-0.68230341-111
'26/06/1551+3.5+7.374,157794907-1134461.3100012.124.8-12.7806932-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1247.5+4.3+9.951,35126290+1725191.5300081.73+6.2627091.7+178
'26/06/1143.2-0.3-0.69416130148-18.43461.0200011.32-0.32131149-18.8
'26/06/1043.5-1.95-4.29893240233+73280.9600044.08-0.08244237+6.92
'26/06/0945.45+0.55+1.221,227251342-91.12820.8300065.32+0.68257347-90.4
'26/06/0844.9-0.8-1.75967211321-1103180.93000317-14214338-124
'26/06/0545.7+1.9+4.341,421379358+213821.120002.032.87-0.84381361+20.2
'26/06/0443.8-2.6-5.61,473329503-1743250.95000214.2-12.2331517-186
'26/06/0346.4+4.2+9.951,285339220+1194901.4400013.91+12.9353221+132
'26/06/0242.2-2.9-6.431,193299283+163531.04000718.1-11.1306301+4.86
'26/06/0145.1-1.9-4.041,196209190+19.13120.9100043.93+0.07213194+19.1
'26/05/2947-1.85-3.791,756135428-2932740.800054.92+0.08140433-293
'26/05/2848.85-0.8-1.615,910962948+14.25631.660003036.2-6.24992984+8
'26/05/2749.65+4.5+9.979410005481.610007.2713-5.737.2713-5.73
'26/05/2645.15+4.1+9.992,277502246+2565481.6100012.27.77+4.4514254+260
'26/05/2541.05+0.85+2.113,370498663-1652860.8400077.4-0.4505670-165
'26/05/2240.2+1.5+3.883,055308226+824421.300044.36-0.36312230+81.6
'26/05/2138.7+1.15+3.0682516167+943601.0600007-716174+87
'26/05/2037.55+1.95+5.4865814893+552580.760000.067-6.94148100+48.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1935.6-0.95-2.61251030-202010.590000001030-20
'26/05/1836.55-0.1-0.2720059.128+31.12180.6400000059.128+31.1
'26/05/1536.65-1.95-5.0550110772+351870.5500000010772+35
'26/05/1438.6-0.4-1.031,296188180+81480.430000.790+0.79189180+8.79
'26/05/1339+1.5+41,615307356-491260.370000.070+0.07307356-48.9
'26/05/1237.5+0.1+0.273466047+131710.50001.032.77-1.746149.8+11.3
'26/05/1137.4+1.8+5.062023128+31570.460000.720+0.7231.728+3.72
'26/05/0835.6-1.4-3.7878513-81500.44000000513-8
'26/05/0737-0.4-1.072372740-131580.460000002740-13
'26/05/0637.4+0.1+0.272597023+471700.500003-37026+44
'26/05/0537.3+0.7+1.911,10550199-1491200.350000.2832-31.750.3231-181
'26/05/0436.6+3.3+9.91134201+192630.77000000201+19
'26/04/3033.3+0.2+0.638.272+52440.720000.020+0.027.022+5.02
'26/04/2933.10055.7185+133140.9200000+0185+13
'26/04/2833.1-0.4-1.1954.5211-93010.88000000211-9
'26/04/2733.5+0.2+0.61245610+463100.910000.560+0.5656.610+46.6
'26/04/2433.3+0.3+0.9132.982+62640.7700000082+6
'26/04/2333-1.2-3.5184.91226-142580.760000.20+0.212.226-13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2234.2+0.15+0.441484417+272720.80000.060+0.0644.117+27.1
'26/04/2134.05-1.05-2.9986.797+22450.7200000097+2
'26/04/2035.1-0.15-0.4356.8610-42430.71000000610-4
'26/04/1735.25-0.8-2.2284.4220-182460.72000000220-18
'26/04/1636.05-0.1-0.2836.326-42630.7700000026-4
'26/04/1536.15+0.05+0.1459.61102670.780000.120+0.121.121+0.12
'26/04/1436.1+0.1+0.2846.637-42670.7800000037-4
'26/04/1336+0.55+1.5554.8712-52710.80000.061-0.947.0613-5.94
'26/04/1035.45-1.05-2.8878.7229-272740.800000+0229-27
'26/04/0936.5-0.05-0.141151718-13010.8800070+72418+6
'26/04/0836.55-0.15-0.411171317-43020.890000.180+0.1813.217-3.82
'26/04/0736.7+0.4+1.158.9124+83030.890000.23-2.812.27+5.2
'26/04/0236.3+1.8+5.221352012+82930.860000.157-6.8520.119+1.15
'26/04/0134.5-0.1-0.2921.474+32850.8400000074+3
'26/03/3134.6+0.25+0.7338.967-12820.830000.020+0.016.027-0.99
'26/03/3034.35-0.6-1.7230.543+12820.8300000043+1
'26/03/2734.95-0.3-0.8559.28802810.82000000880
'26/03/2635.25-1.2-3.2990.9101002810.8200000+01010+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2536.45+0.1+0.2866.13302600.7600000+033+0
'26/03/2436.35-0.6-1.6290.91211+12600.760000001211+1
'26/03/2336.95+0.45+1.23143209+112590.76000000209+11
'26/03/2036.5-1.6-4.23335631+252480.730000.10+0.156.131+25.1
'26/03/1938.1-3.2-7.751,339107132-252230.65000091-91107223-116
'26/03/1841.3+3.75+9.9949440+42470.7200086.60+86.690.60+90.6
'26/03/1737.55+3.4+9.961640002430.710004.270+4.274.270+4.27
'26/03/1634.15+3.1+9.982411410+42430.710005501915+4
'26/03/1331.05+1.85+6.3472.8510-52380.7000000510-5
'26/03/1229.2-0.8-2.679.441102430.71000000110
'26/03/1130+0.6+2.0439.752+32430.7100000052+3
'26/03/1029.4+1+3.5248.7117+42400.7000000117+4
'26/03/0928.4-1.45-4.8624.714-32360.6900000.02-0.0214.02-3.02
'26/03/0629.850018.323-12390.700000023-1
'26/03/0529.85-0.25-0.8382.4135+82400.700000.01-0.01135.01+7.99
'26/03/0430.1-1.5-4.7548.7916-72320.68000000916-7
'26/03/0331.6-1.2-3.66821118-72390.70000001118-7
'26/03/0232.80010578-12400.700000078-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2632.8+0.35+1.081072610+162400.70000.020+0.022610+16
'26/02/2532.45-0.05-0.15406602220.650000.070+0.076.076+0.07
'26/02/2432.5-0.45-1.3723.870+72220.6500000070+7
'26/02/2332.95+0.25+0.7637.141+32150.6300011052+3
'26/02/1132.7+0.6+1.8733.3122+102120.620000.360+0.3612.42+10.4
'26/02/1032.1-0.35-1.0847.1213-112020.59000000213-11
'26/02/0932.45+0.7+2.248318-152130.62000000318-15
'26/02/0631.75+0.35+1.1148.2412-82280.6700000+0412-8
'26/02/0531.4+0.25+0.838.3713-62360.69000000713-6
'26/02/0431.15+0.55+1.831.9111+102420.71000000111+10
'26/02/0330.6-0.4-1.2939.7109+12320.68000000109+1
'26/02/0231-1.1-3.4395.32113+82310.680000002113+8
'26/01/3032.1-0.75-2.2888.91921-22230.650000001921-2
'26/01/2932.85-2.25-6.412195721+362250.660000.070+0.0757.121+36.1
'26/01/2835.1+0.8+2.3398.91120-91890.550000001120-9
'26/01/2734.3-2.5-6.793373925.1+13.91980.580000003925.1+13.9
'26/01/2636.8-0.95-2.522994032+8.041840.540000004032+8.04
'26/01/2337.75-0.9-2.333295350+31760.520000005350+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2238.65-0.05-0.131,547199231-321730.5100003.06-3.06199234-35.1
'26/01/2138.7+3.5+9.941,056109113-42050.60004.162+2.16113115-1.84
'26/01/2035.2-0.8-2.225126280-181970.580000.160.2-0.0462.280.2-18
'26/01/1936+1.8+5.261,53389128-392150.630001.365.28-3.9290.4133-42.9
'26/01/1634.2+3.1+9.978755755+22540.750004.280+4.2861.355+6.28
'26/01/1531.1+2.8+9.8938096+32520.7400000096+3
'26/01/1428.3+0.5+1.850.431+22490.7300000031+2
'26/01/1327.8+0.1+0.3643.432+12470.7200000032+1
'26/01/1227.7-0.45-1.672.7112+9.042460.72000000112+9.04
'26/01/0928.15+0.45+1.6241.2147+72370.69000000147+7
'26/01/0827.7-0.1-0.3659.116-52300.6700000016-5
'26/01/0727.8-0.2-0.713805-52350.6900000005-5
'26/01/0628+0.05+0.1852.3111-102400.70000.080+0.081.0811-9.92
'26/01/0527.95-0.5-1.7639.301-12500.7300000001-1
'26/01/0228.45-0.15-0.5239.102-22510.7400000002-2
'25/12/3128.60018.301-12530.7400000001-1
'25/12/3028.6-0.1-0.3520.201-12540.7500000001-1
'25/12/2928.7-0.1-0.3553.301-12550.7500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2628.8-0.1-0.3531.61102560.75000000110
'25/12/2428.9+0.2+0.743.431+22560.7500000031+2
'25/12/2328.7-0.2-0.6935.51102540.75000000110
'25/12/2228.9+0.45+1.5810651+42540.7500000051+4
'25/12/1928.45+0.2+0.7127.302-22500.7300000002-2
'25/12/1828.25-0.3-1.0523.651+42520.7400000051+4
'25/12/1728.55+0.2+0.7124.501-12480.7300000001-1
'25/12/1628.35-0.45-1.5642.201-12490.7300000001-1
'25/12/1528.8-0.1-0.352601-12500.7300000001-1
'25/12/1228.9+0.5+1.7679.304-42510.7400000004-4
'25/12/1128.4+0.1+0.3530.801-12550.7500000001-1
'25/12/1028.3+0.4+1.43161102560.75000000110
'25/12/0927.9-0.3-1.063.301-12560.7500000001-1
'25/12/0828.2008.0212-12570.7500000012-1
'25/12/0528.2+0.15+0.5354.801-12580.7600000001-1
'25/12/0428.05-0.7-2.4319.52590.76
'25/12/0328.75+0.45+1.5925.321+12590.7600000+021+1
'25/12/0228.3-0.1-0.3514.503-32580.7600000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0128.40057.149-52610.7700000049-5
'25/11/2828.40039.3122+102650.780000.410+0.4112.42+10.4
'25/11/2728.4-0.3-1.0541.974+32550.750000.10+0.17.14+3.1
'25/11/2628.7-0.15-0.528.9602-22520.7400000002-2
'25/11/2528.85+0.6+2.1239113-122540.75000000113-12
'25/11/2428.25+0.2+0.7118.432+12650.7800000032+1
'25/11/2128.05-0.95-3.287.2213-22640.7700000013-2
'25/11/2029+0.55+1.9335.947-32660.7800000.22-0.2247.22-3.22
'25/11/1928.45-0.2-0.712.813-22690.7900000013-2
'25/11/1828.65+0.25+0.8810.113-22710.800000013-2
'25/11/1728.4-0.75-2.5744.223-12730.800000023-1
'25/11/1429.15+0.2+0.6913.102-22740.800000002-2
'25/11/1328.95-0.05-0.1728.512-12760.8100000012-1
'25/11/1229+0.8+2.8434.673+42770.8100000+073+4
'25/11/1128.2+0.4+1.4432.556-12730.800000056-1
'25/11/1027.8+0.05+0.1868185+132640.7700010.76+0.24195.76+13.2
'25/11/0727.75-0.75-2.6375.6186+122510.7400000.04-0.04186.04+12
'25/11/0628.5-0.15-0.5220.805-52390.700000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0528.65-0.65-2.221231912+72440.720000001912+7
'25/11/0429.3-1.2-3.933138-52370.690000.010+0.013.018-4.99
'25/11/0330.5+0.15+0.4949.456-12420.7100000056-1
'25/10/3130.35+0.65+2.1915.847-32430.7100000047-3
'25/10/3029.7-1-3.26108814-62460.72000000814-6
'25/10/2930.7-0.8-2.5496.9810-22520.74000000810-2