| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 127.5 | 131.5 | -4 | -3.04% | 3.8% | 131.5 | 132 | 127 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,988 | 2.56億 | 2,021 | 1張/筆 | 128.7元 | 3.2 | 22.1 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,292 | 4.3億 | 2,726 | 1.2張/筆 | 130.7元 | +3.5 (+2.73%) | 連漲連跌: 連3漲→跌 ( -4元 / -3.04%)
財報評分: 最新53分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,523 | 2,467 | +56 | 連買6週 | 31,572 | 7.52% | 47,878 | 49,248 | -1,370 | 0.33% | | 金額(元) | 3.26億 | 3.19億 | +672萬 | - | - | 61.5億 | 63.5億 | -2.02億 | - | | 投信 | 張數 | 1,162 | 98 | +1,064 | 連買4週 | - | - | 11,990 | 9,924 | +2,066 | 0.49% | | 金額(元) | 1.5億 | 1,255萬 | +1.38億 | - | - | 15.9億 | 12.6億 | +3.3億 | - | | 自營商 | 張數 | 451 | 290 | +162 | 賣→2買 | - | - | 6,192 | 6,797 | -605 | 0.14% | | 金額(元) | 5,833萬 | 3,724萬 | +2,109萬 | - | - | 8.12億 | 8.91億 | -7,995萬 | - | | 總計 | 張數 | 4,136 | 2,855 | +1,281 | 連買4週 | - | - | 66,061 | 65,969 | +91 | 0.02% | | 金額(元) | 5.34億 | 3.69億 | +1.66億 | - | - | 85.5億 | 85億 | +4,817萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,523 | 2,467 | +56 | 連買6週 | - | - | 47,878 | 49,248 | -1,370 | 0.33% | | 金額(元) | 3.26億 | 3.19億 | +672萬 | - | - | 61.5億 | 63.5億 | -2.02億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,523 | 2,467 | +56 | 連買6週 | 31,572 | 7.52% | 47,878 | 49,248 | -1,370 | 0.33% | | 金額(元) | 3.26億 | 3.19億 | +672萬 | - | - | 61.5億 | 63.5億 | -2.02億 | - | | 投信 | 合計 | 張數 | 1,162 | 98 | +1,064 | 連買4週 | - | - | 11,990 | 9,924 | +2,066 | 0.49% | | 金額(元) | 1.5億 | 1,255萬 | +1.38億 | - | - | 15.9億 | 12.6億 | +3.3億 | - | | 自營商 | 自行
買賣 | 張數 | 173 | 84 | +89 | 連2賣→買 | - | - | 3,816 | 4,306 | -490 | 0.12% | | 金額(元) | 2,239萬 | 1,084萬 | +1,156萬 | - | - | 5.01億 | 5.68億 | -6,655萬 | - | | 避險 | 張數 | 278 | 206 | +73 | 連買6週 | - | - | 2,376 | 2,491 | -115 | 0.03% | | 金額(元) | 3,594萬 | 2,640萬 | +954萬 | - | - | 3.1億 | 3.24億 | -1,340萬 | - | | 合計 | 張數 | 451 | 290 | +162 | 賣→2買 | - | - | 6,192 | 6,797 | -605 | 0.14% | | 金額(元) | 5,833萬 | 3,724萬 | +2,109萬 | - | - | 8.12億 | 8.91億 | -7,995萬 | - | | 總計 | 張數 | 4,136 | 2,855 | +1,281 | 連買4週 | - | - | 66,061 | 65,969 | +91 | 0.02% | | 金額(元) | 5.34億 | 3.69億 | +1.66億 | - | - | 85.5億 | 85億 | +4,817萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 129.7
(1,510) | 129.1
(2,523) | 129.9
(6,499) | 129.2
(1.12萬) | 127.3
(2.09萬) | 126.7
(3.97萬) | 135
(10.3萬) | 132.4
(23.9萬) | 134.3
(86.8萬) | 133.3
(201萬) | 123.3
(229萬) | 116.1
(253萬) | 128.4
(4.79萬) | 每股賣出均價
(累計賣張) | 129.8
(1,637) | 129.3
(2,467) | 129
(5,822) | 128.8
(9,569) | 127.2
(1.77萬) | 127.1
(3.83萬) | 134.3
(9.12萬) | 132.1
(23.9萬) | 134.1
(86.8萬) | 133.8
(199萬) | 123.2
(228萬) | 116.3
(252萬) | 129
(4.92萬) | 買賣超張數
(佔發行量) | -127
(0.03%) | +55.9
(0.01%) | +677
(0.16%) | +1,623
(0.39%) | +3,204
(0.76%) | +1,344
(0.32%) | +1.18萬
(2.81%) | +162
(0.04%) | -674
(0.16%) | +2.09萬
(4.98%) | +6,039
(1.44%) | +1.06萬
(2.52%) | -1,370
(0.33%) | 買賣超金額
(佔成交額) | -1,672萬
(2.82%) | +672萬
(0.76%) | +9,315萬
(4.2%) | +2.14億
(5.86%) | +4.09億
(6.51%) | +1.55億
(1.12%) | +16.6億
(3.63%) | +9,239萬
(0.08%) | +8,910萬
(0.02%) | +18.1億
(0.12%) | +9.42億
(0.06%) | +6.83億
(0.04%) | -2.02億
(1.08%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 130.5
(609) | 129.3
(1,162) | 129
(1,970) | 128.7
(3,643) | 127.8
(5,092) | 128.2
(6,319) | 135.4
(1.99萬) | 133.7
(4.6萬) | 137
(11.7萬) | 138.8
(20.5萬) | 138.7
(20.5萬) | 116.9
(27.3萬) | 132.4
(1.2萬) | 每股賣出均價
(累計賣張) | -
(0) | 128.1
(98) | 129.2
(312) | 129.2
(328) | 124.8
(1,535) | 124.6
(8,061) | 131.8
(1.75萬) | 129.4
(5.44萬) | 131.9
(12.6萬) | 133.9
(18萬) | 131.6
(18.5萬) | 111.2
(24.9萬) | 126.7
(9,924) | 買賣超張數
(佔發行量) | +609
(0.15%) | +1,064
(0.25%) | +1,658
(0.39%) | +3,315
(0.79%) | +3,557
(0.85%) | -1,742
(0.41%) | +2,443
(0.58%) | -8,475
(2.02%) | -8,438
(2.01%) | +2.47萬
(5.88%) | +2.03萬
(4.83%) | +2.45萬
(5.84%) | +2,066
(0.49%) | 買賣超金額
(佔成交額) | +7,946萬
(13.4%) | +1.38億
(15.52%) | +2.14億
(9.64%) | +4.26億
(11.69%) | +4.59億
(7.29%) | -1.94億
(1.4%) | +3.93億
(0.86%) | -8.98億
(0.74%) | -5.22億
(0.1%) | +43.2億
(0.28%) | +41.1億
(0.24%) | +43億
(0.24%) | +3.3億
(1.77%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 130.3
(236) | 129.2
(451) | 129.5
(1,237) | 129
(1,947) | 128.3
(2,522) | 128.1
(4,136) | 135.5
(1.19萬) | 133.6
(2.58萬) | 137.8
(7.14萬) | 129.9
(18.1萬) | 116.9
(21.7萬) | 102.6
(28.9萬) | 131.1
(6,192) | 每股賣出均價
(累計賣張) | 129.5
(81.8) | 128.5
(290) | 128.3
(1,007) | 128.3
(1,784) | 127.7
(2,283) | 127.7
(4,154) | 135.4
(1.23萬) | 133.1
(2.52萬) | 137.8
(6.97萬) | 130.3
(18萬) | 115.6
(22.1萬) | 102.1
(29.2萬) | 131.2
(6,797) | 買賣超張數
(佔發行量) | +155
(0.04%) | +162
(0.04%) | +230
(0.05%) | +162
(0.04%) | +240
(0.06%) | -17.1
(0%) | -399
(0.09%) | +686
(0.16%) | +1,674
(0.4%) | +1,623
(0.39%) | -2,981
(0.71%) | -1,906
(0.45%) | -605
(0.14%) | 買賣超金額
(佔成交額) | +2,019萬
(3.4%) | +2,109萬
(2.38%) | +3,089萬
(1.39%) | +2,229萬
(0.61%) | +3,217萬
(0.51%) | -31.1萬
(0%) | -5,183萬
(0.11%) | +1.06億
(0.09%) | +2.27億
(0.04%) | +1.65億
(0.01%) | -3,022萬
(0%) | -1,089萬
(0%) | -7,995萬
(0.43%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 130
(2,355) | 129.2
(4,136) | 129.7
(9,706) | 129
(1.68萬) | 127.5
(2.86萬) | 127
(5.01萬) | 135.1
(13.5萬) | 132.7
(31.1萬) | 134.8
(106萬) | 133.5
(240萬) | 123.9
(271萬) | 114.9
(309萬) | 129.4
(6.61萬) | 每股賣出均價
(累計賣張) | 129.8
(1,719) | 129.1
(2,855) | 128.9
(7,141) | 128.7
(1.17萬) | 127.1
(2.16萬) | 126.8
(5.06萬) | 134
(12.1萬) | 131.7
(31.9萬) | 134.1
(106萬) | 133.5
(235萬) | 123.1
(269萬) | 114.6
(306萬) | 128.9
(6.6萬) | 買賣超張數
(佔發行量) | +636
(0.15%) | +1,281
(0.31%) | +2,565
(0.61%) | +5,101
(1.22%) | +7,001
(1.67%) | -415
(0.1%) | +1.39萬
(3.3%) | -7,628
(1.82%) | -7,438
(1.77%) | +4.72萬
(11.25%) | +2.33萬
(5.55%) | +3.32萬
(7.91%) | +91.4
(0.02%) | 買賣超金額
(佔成交額) | +8,292萬
(13.98%) | +1.66億
(18.66%) | +3.38億
(15.23%) | +6.62億
(18.16%) | +9.01億
(14.31%) | -3,941萬
(0.28%) | +20億
(4.38%) | -7億
(0.58%) | -2.07億
(0.04%) | +62.9億
(0.4%) | +50.3億
(0.3%) | +49.7億
(0.28%) | +4,817萬
(0.26%) |
目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 129.7
(1,510) | 129.1
(2,523) | 129.9
(6,499) | 129.2
(1.12萬) | 127.3
(2.09萬) | 126.7
(3.97萬) | 135
(10.3萬) | 132.4
(23.9萬) | 134.3
(86.8萬) | 133.3
(201萬) | 123.3
(229萬) | 120.7
(238萬) | 128.4
(4.79萬) | 每股賣出均價
(累計賣張) | 129.8
(1,637) | 129.3
(2,467) | 129
(5,822) | 128.8
(9,569) | 127.2
(1.77萬) | 127.1
(3.83萬) | 134.3
(9.12萬) | 132.1
(23.9萬) | 134.1
(86.8萬) | 133.8
(199萬) | 123.2
(228萬) | 120.4
(238萬) | 129
(4.92萬) | 買賣超張數
(佔發行量) | -127
(0.03%) | +55.9
(0.01%) | +677
(0.16%) | +1,623
(0.39%) | +3,204
(0.76%) | +1,344
(0.32%) | +1.18萬
(2.81%) | +162
(0.04%) | -674
(0.16%) | +2.1萬
(5.01%) | +6,173
(1.47%) | -1,378
(0.33%) | -1,370
(0.33%) | 買賣超金額
(佔成交額) | -1,672萬
(2.82%) | +672萬
(0.76%) | +9,315萬
(4.2%) | +2.14億
(5.86%) | +4.09億
(6.51%) | +1.55億
(1.12%) | +16.6億
(3.63%) | +9,239萬
(0.08%) | +8,910萬
(0.02%) | +18.3億
(0.12%) | +9.61億
(0.06%) | +4.29億
(0.02%) | -2.02億
(1.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 142.2
(134) | 142.2
(134) | 142.2
(134) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -134
(0.03%) | -134
(0.03%) | -134
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,910萬
(0%) | -1,910萬
(0%) | -1,910萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 129.7
(1,510) | 129.1
(2,523) | 129.9
(6,499) | 129.2
(1.12萬) | 127.3
(2.09萬) | 126.7
(3.97萬) | 135
(10.3萬) | 132.4
(23.9萬) | 134.3
(86.8萬) | 133.3
(201萬) | 123.3
(229萬) | 116.1
(253萬) | 128.4
(4.79萬) | 每股賣出均價
(累計賣張) | 129.8
(1,637) | 129.3
(2,467) | 129
(5,822) | 128.8
(9,569) | 127.2
(1.77萬) | 127.1
(3.83萬) | 134.3
(9.12萬) | 132.1
(23.9萬) | 134.1
(86.8萬) | 133.8
(199萬) | 123.2
(228萬) | 116.3
(252萬) | 129
(4.92萬) | 買賣超張數
(佔發行量) | -127
(0.03%) | +55.9
(0.01%) | +677
(0.16%) | +1,623
(0.39%) | +3,204
(0.76%) | +1,344
(0.32%) | +1.18萬
(2.81%) | +162
(0.04%) | -674
(0.16%) | +2.09萬
(4.98%) | +6,039
(1.44%) | +1.06萬
(2.52%) | -1,370
(0.33%) | 買賣超金額
(佔成交額) | -1,672萬
(2.82%) | +672萬
(0.76%) | +9,315萬
(4.2%) | +2.14億
(5.86%) | +4.09億
(6.51%) | +1.55億
(1.12%) | +16.6億
(3.63%) | +9,239萬
(0.08%) | +8,910萬
(0.02%) | +18.1億
(0.12%) | +9.42億
(0.06%) | +6.83億
(0.04%) | -2.02億
(1.08%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 130.5
(609) | 129.3
(1,162) | 129
(1,970) | 128.7
(3,643) | 127.8
(5,092) | 128.2
(6,319) | 135.4
(1.99萬) | 133.7
(4.6萬) | 137
(11.7萬) | 138.8
(20.5萬) | 138.7
(20.5萬) | 116.9
(27.3萬) | 132.4
(1.2萬) | 每股賣出均價
(累計賣張) | -
(0) | 128.1
(98) | 129.2
(312) | 129.2
(328) | 124.8
(1,535) | 124.6
(8,061) | 131.8
(1.75萬) | 129.4
(5.44萬) | 131.9
(12.6萬) | 133.9
(18萬) | 131.6
(18.5萬) | 111.2
(24.9萬) | 126.7
(9,924) | 買賣超張數
(佔發行量) | +609
(0.15%) | +1,064
(0.25%) | +1,658
(0.39%) | +3,315
(0.79%) | +3,557
(0.85%) | -1,742
(0.41%) | +2,443
(0.58%) | -8,475
(2.02%) | -8,438
(2.01%) | +2.47萬
(5.88%) | +2.03萬
(4.83%) | +2.45萬
(5.84%) | +2,066
(0.49%) | 買賣超金額
(佔成交額) | +7,946萬
(13.4%) | +1.38億
(15.52%) | +2.14億
(9.64%) | +4.26億
(11.69%) | +4.59億
(7.29%) | -1.94億
(1.4%) | +3.93億
(0.86%) | -8.98億
(0.74%) | -5.22億
(0.1%) | +43.2億
(0.28%) | +41.1億
(0.24%) | +43億
(0.24%) | +3.3億
(1.77%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 130.1
(98.3) | 129.2
(173) | 128.9
(465) | 128.7
(856) | 128
(1,212) | 127.7
(2,269) | 135.6
(7,364) | 133.7
(1.44萬) | 138.4
(2.66萬) | 126.7
(9.65萬) | 120.9
(10.5萬) | 110.5
(12.5萬) | 131.3
(3,816) | 每股賣出均價
(累計賣張) | 129.5
(29.2) | 128.6
(84.3) | 128.3
(417) | 128.4
(887) | 127.6
(1,238) | 127.7
(2,358) | 135.7
(7,781) | 133.5
(1.4萬) | 138.1
(2.6萬) | 127.1
(9.65萬) | 115.6
(11.4萬) | 107.1
(13.2萬) | 131.8
(4,306) | 買賣超張數
(佔發行量) | +69
(0.02%) | +89
(0.02%) | +48.4
(0.01%) | -31.9
(0.01%) | -26.3
(0.01%) | -89.1
(0.02%) | -416
(0.1%) | +381
(0.09%) | +512
(0.12%) | -51.4
(0.01%) | -8,707
(2.07%) | -7,808
(1.86%) | -490
(0.12%) | 買賣超金額
(佔成交額) | +900萬
(1.52%) | +1,156萬
(1.3%) | +648萬
(0.29%) | -382萬
(0.1%) | -299萬
(0.05%) | -1,147萬
(0.08%) | -5,719萬
(0.13%) | +5,377萬
(0.04%) | +7,821萬
(0.01%) | -4,787萬
(0%) | -4.53億
(0.03%) | -4.09億
(0.02%) | -6,655萬
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 130.4
(138) | 129.2
(278) | 129.8
(772) | 129.3
(1,091) | 128.7
(1,310) | 128.7
(1,868) | 135.5
(4,574) | 133.6
(1.14萬) | 137.4
(4.49萬) | 133.6
(8.48萬) | 113.2
(11.2萬) | 96.74
(16.5萬) | 130.7
(2,376) | 每股賣出均價
(累計賣張) | 129.6
(52.5) | 128.5
(206) | 128.4
(590) | 128.2
(897) | 127.8
(1,044) | 127.6
(1,796) | 134.8
(4,557) | 132.5
(1.11萬) | 137.7
(4.37萬) | 133.9
(8.33萬) | 115.5
(10.6萬) | 97.94
(15.9萬) | 130
(2,491) | 買賣超張數
(佔發行量) | +85.5
(0.02%) | +72.6
(0.02%) | +181
(0.04%) | +194
(0.05%) | +266
(0.06%) | +72
(0.02%) | +17.8
(0%) | +305
(0.07%) | +1,163
(0.28%) | +1,674
(0.4%) | +5,726
(1.36%) | +5,877
(1.4%) | -115
(0.03%) | 買賣超金額
(佔成交額) | +1,119萬
(1.89%) | +954萬
(1.07%) | +2,441萬
(1.1%) | +2,611萬
(0.72%) | +3,516萬
(0.56%) | +1,116萬
(0.08%) | +536萬
(0.01%) | +5,187萬
(0.04%) | +1.48億
(0.03%) | +2.13億
(0.01%) | +4.23億
(0.03%) | +3.97億
(0.02%) | -1,340萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 130.3
(236) | 129.2
(451) | 129.5
(1,237) | 129
(1,947) | 128.3
(2,522) | 128.1
(4,136) | 135.5
(1.19萬) | 133.6
(2.58萬) | 137.8
(7.14萬) | 129.9
(18.1萬) | 116.9
(21.7萬) | 102.6
(28.9萬) | 131.1
(6,192) | 每股賣出均價
(累計賣張) | 129.5
(81.8) | 128.5
(290) | 128.3
(1,007) | 128.3
(1,784) | 127.7
(2,283) | 127.7
(4,154) | 135.4
(1.23萬) | 133.1
(2.52萬) | 137.8
(6.97萬) | 130.3
(18萬) | 115.6
(22.1萬) | 102.1
(29.2萬) | 131.2
(6,797) | 買賣超張數
(佔發行量) | +155
(0.04%) | +162
(0.04%) | +230
(0.05%) | +162
(0.04%) | +240
(0.06%) | -17.1
(0%) | -399
(0.09%) | +686
(0.16%) | +1,674
(0.4%) | +1,623
(0.39%) | -2,981
(0.71%) | -1,906
(0.45%) | -605
(0.14%) | 買賣超金額
(佔成交額) | +2,019萬
(3.4%) | +2,109萬
(2.38%) | +3,089萬
(1.39%) | +2,229萬
(0.61%) | +3,217萬
(0.51%) | -31.1萬
(0%) | -5,183萬
(0.11%) | +1.06億
(0.09%) | +2.27億
(0.04%) | +1.65億
(0.01%) | -3,022萬
(0%) | -1,089萬
(0%) | -7,995萬
(0.43%) | 目前股價
127.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 130
(2,355) | 129.2
(4,136) | 129.7
(9,706) | 129
(1.68萬) | 127.5
(2.86萬) | 127
(5.01萬) | 135.1
(13.5萬) | 132.7
(31.1萬) | 134.8
(106萬) | 133.5
(240萬) | 123.9
(271萬) | 114.9
(309萬) | 129.4
(6.61萬) | 每股賣出均價
(累計賣張) | 129.8
(1,719) | 129.1
(2,855) | 128.9
(7,141) | 128.7
(1.17萬) | 127.1
(2.16萬) | 126.8
(5.06萬) | 134
(12.1萬) | 131.7
(31.9萬) | 134.1
(106萬) | 133.5
(235萬) | 123.1
(269萬) | 114.6
(306萬) | 128.9
(6.6萬) | 買賣超張數
(佔發行量) | +636
(0.15%) | +1,281
(0.31%) | +2,565
(0.61%) | +5,101
(1.22%) | +7,001
(1.67%) | -415
(0.1%) | +1.39萬
(3.3%) | -7,628
(1.82%) | -7,438
(1.77%) | +4.72萬
(11.25%) | +2.33萬
(5.55%) | +3.32萬
(7.91%) | +91.4
(0.02%) | 買賣超金額
(佔成交額) | +8,292萬
(13.98%) | +1.66億
(18.66%) | +3.38億
(15.23%) | +6.62億
(18.16%) | +9.01億
(14.31%) | -3,941萬
(0.28%) | +20億
(4.38%) | -7億
(0.58%) | -2.07億
(0.04%) | +62.9億
(0.4%) | +50.3億
(0.3%) | +49.7億
(0.28%) | +4,817萬
(0.26%) |
目前股價
127.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
127.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 127.5 | +0.5 | +0.39 | 8,844 | 2,523 | 2,467 | +55.9 | 31,572 | 7.52 | 1,162 | 98 | +1,064 | 451 | 290 | +162 | 4,136 | 2,855 | +1,281 | | 24W16 | 127 | -2.5 | -1.93 | 18,011 | 6,589 | 6,107 | +482 | 31,402 | 7.48 | 2,242 | 222 | +2,020 | 1,438 | 1,410 | +27.2 | 10,269 | 7,739 | +2,529 | | 24W15 | 129.5 | +2.5 | +1.97 | 9,457 | 4,241 | 3,561 | +680 | 30,511 | 7.26 | 625 | 28 | +597 | 257 | 288 | -31.3 | 5,123 | 3,877 | +1,246 | | 24W14 | 127 | +4.5 | +3.67 | 5,969 | 3,120 | 1,949 | +1,171 | 30,350 | 7.23 | 668 | 24 | +644 | 278 | 157 | +121 | 4,066 | 2,130 | +1,936 | | 24W13 | 122.5 | -1 | -0.81 | 11,220 | 5,298 | 4,347 | +951 | 28,954 | 6.89 | 395 | 1,724 | -1,329 | 142 | 171 | -29.5 | 5,835 | 6,242 | -408 | | 24W12 | 123.5 | +3.5 | +2.92 | 10,944 | 5,957 | 3,603 | +2,354 | 27,790 | 6.62 | 1 | 3,038 | -3,037 | 225 | 152 | +73.3 | 6,183 | 6,793 | -610 | | 24W11 | 120 | -2 | -1.64 | 7,700 | 2,102 | 2,374 | -272 | 25,407 | 6.05 | 26 | 975 | -949 | 177 | 194 | -17.7 | 2,305 | 3,544 | -1,239 | | 24W10 | 122 | -6.5 | -5.06 | 10,919 | 2,971 | 3,047 | -75.5 | 25,660 | 6.11 | 6 | 391 | -385 | 186 | 398 | -212 | 3,163 | 3,836 | -673 | | 24W09 | 128.5 | -2.5 | -1.91 | 5,909 | 1,337 | 1,628 | -291 | 25,878 | 6.16 | 1 | 186 | -185 | 245 | 276 | -31.6 | 1,583 | 2,091 | -507 | | 24W08 | 131 | +2.5 | +1.95 | 9,584 | 2,596 | 3,523 | -927 | 25,924 | 6.17 | 462 | 372 | +90 | 335 | 285 | +49.5 | 3,393 | 4,180 | -787 | | 24W07 | 128.5 | +1.5 | +1.18 | 3,742 | 1,318 | 1,653 | -336 | 25,968 | 6.18 | 25.4 | 225 | -200 | 104 | 150 | -45.9 | 1,447 | 2,028 | -581 | | 24W06 | 127 | -2 | -1.55 | 1,729 | 100 | 960 | -860 | 25,447 | 6.06 | 164 | 44 | +120 | 62 | 51.6 | +10.4 | 326 | 1,056 | -730 | | 24W05 | 129 | -0.5 | -0.39 | 5,519 | 1,254 | 2,523 | -1,269 | 26,266 | 6.25 | 518 | 615 | -97 | 206 | 234 | -27.2 | 1,978 | 3,371 | -1,393 | | 24W04 | 129.5 | -3 | -2.26 | 5,097 | 1,075 | 1,734 | -659 | 27,436 | 6.53 | 27 | 478 | -451 | 128 | 198 | -69.5 | 1,230 | 2,409 | -1,179 | | 24W03 | 132.5 | -2 | -1.49 | 9,533 | 1,640 | 3,992 | -2,352 | 27,492 | 6.54 | 1,611 | 8 | +1,603 | 629 | 859 | -231 | 3,880 | 4,860 | -980 | | 24W02 | 134.5 | -5 | -3.58 | 10,579 | 3,023 | 3,120 | -96.9 | 29,604 | 7.05 | 1,599 | 1,055 | +544 | 508 | 656 | -148 | 5,130 | 4,831 | +299 | | 24W01 | 139.5 | -2.5 | -1.76 | 11,618 | 2,733 | 2,660 | +73 | 30,423 | 7.24 | 2,458 | 441 | +2,017 | 822 | 1,025 | -203 | 6,013 | 4,126 | +1,887 | | 23W52 | 142 | +2.5 | +1.79 | 9,938 | 2,446 | 2,571 | -125 | 30,517 | 7.26 | 839 | 341 | +498 | 357 | 264 | +92.7 | 3,642 | 3,176 | +466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 139.5 | -1.5 | -1.06 | 14,366 | 6,705 | 2,641 | +4,064 | 30,710 | 7.31 | 1,305 | 4,612 | -3,307 | 312 | 718 | -405 | 8,322 | 7,971 | +351 | | 23W50 | 141 | -2 | -1.4 | 18,085 | 4,457 | 5,523 | -1,066 | 27,504 | 6.55 | 371 | 582 | -211 | 799 | 528 | +271 | 5,627 | 6,633 | -1,006 | | 23W49 | 143 | -6.5 | -4.35 | 19,240 | 6,231 | 3,731 | +2,500 | 28,237 | 6.72 | 112 | 732 | -620 | 368 | 561 | -194 | 6,711 | 5,024 | +1,687 | | 23W48 | 149.5 | +10.5 | +7.55 | 47,526 | 13,743 | 10,260 | +3,483 | 28,977 | 6.9 | 2,848 | 76 | +2,772 | 1,040 | 1,322 | -282 | 17,631 | 11,658 | +5,974 | | 23W47 | 139 | +0.5 | +0.36 | 23,970 | 6,172 | 4,374 | +1,798 | 26,329 | 6.27 | 812 | 195 | +617 | 933 | 841 | +91.8 | 7,917 | 5,410 | +2,507 | | 23W46 | 138.5 | +7.5 | +5.73 | 31,785 | 7,951 | 5,192 | +2,759 | 23,983 | 5.71 | 197 | 209 | -12.5 | 1,352 | 484 | +868 | 9,500 | 5,885 | +3,615 | | 23W45 | 131 | +3.5 | +2.75 | 9,713 | 4,593 | 1,927 | +2,666 | 22,156 | 5.27 | 86 | 408 | -322 | 145 | 123 | +21.7 | 4,824 | 2,458 | +2,365 | | 23W44 | 127.5 | +2 | +1.59 | 13,020 | 2,446 | 4,248 | -1,802 | 19,517 | 4.64 | 822 | 339 | +483 | 337 | 371 | -34.1 | 3,605 | 4,958 | -1,353 | | 23W43 | 125.5 | -7 | -5.28 | 10,157 | 2,180 | 3,034 | -854 | 20,186 | 4.8 | 759 | 86 | +673 | 290 | 595 | -305 | 3,229 | 3,716 | -487 | | 23W42 | 132.5 | +1.5 | +1.15 | 18,530 | 3,180 | 3,621 | -441 | 22,187 | 5.28 | 1,324 | 58.3 | +1,266 | 749 | 572 | +176 | 5,253 | 4,252 | +1,001 | | 23W41 | 131 | +3 | +2.34 | 8,776 | 2,128 | 1,747 | +381 | 23,069 | 5.49 | 38 | 411 | -373 | 227 | 122 | +105 | 2,393 | 2,280 | +113 | | 23W40 | 128 | +3 | +2.4 | 8,071 | 2,205 | 2,605 | -400 | 21,676 | 5.16 | 841 | 487 | +354 | 222 | 210 | +11.8 | 3,268 | 3,302 | -34.3 | | 23W39 | 125 | -3 | -2.34 | 7,170 | 1,060 | 2,283 | -1,223 | 20,946 | 4.98 | 810 | 459 | +351 | 288 | 363 | -75.1 | 2,158 | 3,105 | -947 | | 23W38 | 128 | -4.5 | -3.4 | 19,579 | 4,976 | 5,727 | -751 | 22,685 | 5.4 | 1,294 | 903 | +391 | 514 | 720 | -206 | 6,784 | 7,350 | -566 | | 23W37 | 132.5 | +5.5 | +4.33 | 23,202 | 5,402 | 6,244 | -842 | 23,454 | 5.58 | 2,998 | 507 | +2,491 | 958 | 896 | +62.9 | 9,359 | 7,647 | +1,712 | | 23W36 | 127 | +3.5 | +2.83 | 14,224 | 3,692 | 3,052 | +640 | 23,936 | 5.7 | 1,496 | 235 | +1,261 | 677 | 598 | +78.9 | 5,865 | 3,886 | +1,979 | | 23W35 | 123.5 | +3 | +2.49 | 11,192 | 3,884 | 2,495 | +1,389 | 24,074 | 5.73 | 791 | 704 | +87.3 | 229 | 254 | -25.4 | 4,904 | 3,453 | +1,451 | | 23W34 | 120.5 | -4.5 | -3.6 | 15,815 | 4,747 | 4,350 | +397 | 23,850 | 5.68 | 744 | 1,815 | -1,071 | 229 | 382 | -153 | 5,720 | 6,547 | -827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 125 | +1 | +0.81 | 12,281 | 3,026 | 3,931 | -905 | 21,564 | 5.13 | 1,757 | 126 | +1,631 | 445 | 702 | -257 | 5,228 | 4,759 | +469 | | 23W32 | 124 | -2.5 | -1.98 | 16,186 | 9,533 | 8,983 | +550 | 20,620 | 4.91 | 2,452 | 0 | +2,452 | 383 | 616 | -233 | 12,368 | 9,599 | +2,768 | | 23W31 | 126.5 | -15.5 | -10.92 | 43,769 | 4,915 | 7,974 | -3,060 | 19,233 | 4.58 | 1,387 | 3,882 | -2,495 | 545 | 1,361 | -815 | 6,847 | 13,217 | -6,370 | | 23W30 | 142 | +2 | +1.43 | 30,781 | 5,497 | 5,210 | +287 | 21,336 | 5.08 | 1,912 | 4 | +1,908 | 1,292 | 216 | +1,076 | 8,701 | 5,430 | +3,272 | | 23W29 | 140 | +3 | +2.19 | 54,974 | 8,054 | 10,352 | -2,298 | 20,957 | 4.99 | 4,305 | 92 | +4,213 | 1,034 | 937 | +96.7 | 13,393 | 11,381 | +2,012 | | 23W28 | 137 | +6 | +4.58 | 21,415 | 4,883 | 4,425 | +458 | 23,959 | 5.7 | 615 | 9 | +606 | 490 | 338 | +152 | 5,988 | 4,772 | +1,216 | | 23W27 | 131 | +2.5 | +1.95 | 41,684 | 6,773 | 8,441 | -1,668 | 24,348 | 5.8 | 369 | 3,002 | -2,633 | 1,234 | 907 | +326 | 8,376 | 12,350 | -3,975 | | 23W26 | 128.5 | +0.5 | +0.39 | 13,487 | 2,242 | 4,589 | -2,347 | 25,249 | 6.01 | 1,388 | 7 | +1,381 | 259 | 251 | +7.86 | 3,889 | 4,847 | -958 | | 23W25 | 128 | -3.5 | -2.66 | 9,115 | 1,600 | 2,479 | -879 | 27,183 | 6.47 | 0 | 998 | -998 | 119 | 148 | -28.6 | 1,719 | 3,625 | -1,906 | | 23W24 | 131.5 | +3.5 | +2.73 | 35,594 | 7,083 | 9,978 | -2,895 | 27,843 | 6.63 | 1 | 352 | -352 | 997 | 838 | +159 | 8,081 | 11,169 | -3,088 | | 23W23 | 128 | +1 | +0.79 | 15,112 | 3,928 | 4,508 | -580 | 29,765 | 7.09 | 148 | 812 | -664 | 206 | 184 | +21.5 | 4,281 | 5,505 | -1,224 | | 23W22 | 127 | +1.5 | +1.2 | 24,717 | 6,622 | 7,175 | -553 | 31,450 | 7.49 | 185 | 2,989 | -2,804 | 340 | 198 | +142 | 7,147 | 10,362 | -3,215 | | 23W21 | 125.5 | -0.5 | -0.4 | 18,721 | 5,985 | 7,553 | -1,568 | 30,637 | 7.29 | 20 | 1,062 | -1,042 | 229 | 166 | +62.5 | 6,234 | 8,782 | -2,548 | | 23W20 | 126 | +0.5 | +0.4 | 30,644 | 8,786 | 9,061 | -275 | 33,589 | 8 | 4.19 | 3,017 | -3,013 | 810 | 287 | +523 | 9,600 | 12,365 | -2,765 | | 23W19 | 125.5 | -8 | -5.99 | 37,024 | 10,862 | 11,667 | -805 | 34,081 | 8.11 | 17 | 6,985 | -6,968 | 571 | 791 | -220 | 11,450 | 19,443 | -7,993 | | 23W18 | 133.5 | +0.5 | +0.38 | 20,050 | 7,527 | 4,074 | +3,453 | 33,405 | 7.95 | 870 | 4,962 | -4,092 | 376 | 230 | +146 | 8,772 | 9,266 | -493 | | 23W17 | 133 | -6 | -4.32 | 31,472 | 8,747 | 6,633 | +2,114 | 29,803 | 7.1 | 57 | 5,776 | -5,719 | 464 | 580 | -116 | 9,268 | 12,989 | -3,721 | | 23W16 | 139 | -9.5 | -6.4 | 20,102 | 2,734 | 6,042 | -3,308 | 27,764 | 6.61 | 405 | 567 | -162 | 395 | 718 | -323 | 3,534 | 7,327 | -3,793 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 148.5 | +1 | +0.68 | 16,835 | 3,455 | 3,471 | -16.8 | 30,442 | 7.25 | 153 | 624 | -471 | 309 | 269 | +40 | 3,916 | 4,364 | -448 | | 23W14 | 147.5 | -2 | -1.34 | 5,217 | 1,442 | 1,599 | -157 | 30,489 | 7.26 | 20 | 484 | -464 | 61 | 117 | -55.8 | 1,523 | 2,200 | -677 | | 23W13 | 149.5 | -6 | -3.86 | 38,699 | 6,712 | 9,581 | -2,869 | 31,043 | 7.39 | 443 | 1,367 | -924 | 537 | 1,095 | -558 | 7,692 | 12,043 | -4,352 | | 23W12 | 155.5 | +7.5 | +5.07 | 53,491 | 8,226 | 12,172 | -3,946 | 32,094 | 7.64 | 1,257 | 624 | +633 | 1,689 | 736 | +953 | 11,172 | 13,532 | -2,360 | | 23W11 | 148 | +3 | +2.07 | 22,021 | 6,313 | 4,025 | +2,288 | 35,901 | 8.55 | 1,272 | 222 | +1,050 | 405 | 565 | -160 | 7,990 | 4,812 | +3,178 | | 23W10 | 145 | -5.5 | -3.65 | 42,841 | 6,595 | 8,525 | -1,930 | 34,595 | 8.24 | 885 | 2,263 | -1,378 | 1,147 | 1,188 | -40.5 | 8,627 | 11,976 | -3,349 | | 23W09 | 150.5 | +3 | +2.03 | 20,073 | 4,318 | 4,309 | +9.4 | 36,808 | 8.76 | 1,140 | 389 | +751 | 387 | 273 | +115 | 5,845 | 4,970 | +875 | | 23W08 | 147.5 | +3 | +2.08 | 59,123 | 11,775 | 10,973 | +802 | 37,356 | 8.89 | 1,409 | 2,641 | -1,232 | 970 | 761 | +209 | 14,154 | 14,375 | -221 | | 23W07 | 144.5 | -3 | -2.03 | 40,318 | 9,117 | 11,053 | -1,936 | 36,371 | 8.66 | 980 | 4,743 | -3,763 | 388 | 817 | -429 | 10,485 | 16,614 | -6,128 | | 23W06 | 147.5 | -4 | -2.64 | 59,082 | 18,117 | 10,600 | +7,517 | 39,421 | 9.39 | 2,082 | 4,319 | -2,237 | 896 | 1,261 | -366 | 21,095 | 16,180 | +4,915 | | 23W05 | 151.5 | +25.5 | +20.24 | 95,731 | 20,446 | 14,001 | +6,445 | 32,818 | 7.81 | 8,429 | 78.9 | +8,350 | 1,914 | 1,200 | +714 | 30,789 | 15,280 | +15,510 | | 23W03 | 126 | +2 | +1.61 | 7,010 | 2,279 | 1,588 | +691 | 28,146 | 6.7 | 422 | 7.61 | +414 | 90.7 | 95 | -4.33 | 2,792 | 1,691 | +1,101 | | 23W02 | 124 | +6 | +5.08 | 37,839 | 11,146 | 6,042 | +5,104 | 27,794 | 6.62 | 2,037 | 7 | +2,030 | 980 | 617 | +364 | 14,164 | 6,666 | +7,498 | | 23W01 | 118 | +3 | +2.61 | 11,049 | 3,636 | 2,838 | +798 | 23,256 | 5.54 | 152 | 435 | -283 | 226 | 261 | -34.7 | 4,015 | 3,534 | +480 | | 22W53 | 115 | -2 | -1.71 | 14,733 | 3,065 | 2,933 | +132 | 22,553 | 5.37 | 279 | 65.9 | +213 | 263 | 409 | -145 | 3,607 | 3,408 | +200 | | 22W52 | 117 | -4 | -3.31 | 34,138 | 6,628 | 8,376 | -1,748 | 22,401 | 5.33 | 1,490 | 3.87 | +1,486 | 277 | 514 | -236 | 8,395 | 8,893 | -498 | | 22W51 | 121 | -0.5 | -0.41 | 25,723 | 6,003 | 5,668 | +336 | 23,988 | 5.71 | 933 | 307 | +626 | 623 | 627 | -3.66 | 7,559 | 6,601 | +958 | | 22W50 | 121.5 | -3 | -2.41 | 50,349 | 8,005 | 10,465 | -2,460 | 23,426 | 5.58 | 2,151 | 0.87 | +2,150 | 724 | 771 | -46.8 | 10,880 | 11,237 | -357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 124.5 | +4.5 | +3.75 | 36,969 | 8,634 | 7,570 | +1,064 | 25,943 | 6.18 | 1,747 | 410 | +1,337 | 639 | 1,022 | -383 | 11,020 | 9,002 | +2,018 | | 22W48 | 120 | +4.5 | +3.9 | 84,163 | 13,158 | 13,923 | -765 | 24,649 | 5.87 | 6,354 | 686 | +5,668 | 1,410 | 990 | +419 | 20,922 | 15,600 | +5,322 | | 22W47 | 115.5 | +6 | +5.48 | 83,212 | 16,322 | 17,816 | -1,494 | 25,308 | 6.02 | 5,153 | 88.7 | +5,064 | 1,382 | 1,308 | +73.8 | 22,857 | 19,213 | +3,644 | | 22W46 | 109.5 | -1.5 | -1.35 | 58,849 | 15,024 | 15,576 | -552 | 26,152 | 6.23 | 359 | 704 | -345 | 667 | 1,055 | -388 | 16,051 | 17,336 | -1,285 | | 22W45 | 111 | +8.5 | +8.29 | 51,526 | 9,317 | 12,650 | -3,333 | 27,228 | 6.48 | 1,760 | 0.8 | +1,759 | 897 | 693 | +204 | 11,974 | 13,344 | -1,370 | | 22W44 | 102.5 | +7.5 | +7.89 | 46,767 | 14,691 | 10,145 | +4,546 | 30,992 | 7.38 | 1,070 | 1,286 | -216 | 745 | 225 | +520 | 16,507 | 11,657 | +4,850 | | 22W43 | 95 | -8.5 | -8.21 | 44,791 | 13,539 | 14,613 | -1,075 | 26,735 | 6.36 | 98 | 4,032 | -3,934 | 239 | 246 | -6.69 | 13,876 | 18,891 | -5,015 | | 22W42 | 103.5 | -9.5 | -8.41 | 39,520 | 11,668 | 8,355 | +3,313 | 27,739 | 6.6 | 90 | 950 | -860 | 576 | 683 | -107 | 12,334 | 9,989 | +2,345 | | 22W41 | 113 | +5 | +4.63 | 41,748 | 11,947 | 9,958 | +1,989 | 24,483 | 5.83 | 548 | 205 | +343 | 488 | 479 | +9.1 | 12,984 | 10,642 | +2,341 | | 22W40 | 108 | -9 | -7.69 | 47,955 | 11,833 | 10,126 | +1,708 | 22,975 | 5.47 | 264 | 1,059 | -795 | 880 | 670 | +210 | 12,977 | 11,854 | +1,123 | | 22W39 | 117 | -3 | -2.5 | 49,938 | 8,638 | 9,534 | -896 | 21,160 | 5.04 | 1,539 | 506 | +1,033 | 878 | 1,045 | -167 | 11,055 | 11,086 | -30.4 | | 22W38 | 120 | +2.5 | +2.13 | 56,289 | 11,195 | 11,594 | -399 | 21,941 | 5.22 | 96 | 270 | -174 | 659 | 416 | +243 | 11,950 | 12,280 | -330 | | 22W37 | 117.5 | -4.5 | -3.69 | 37,513 | 9,579 | 7,710 | +1,869 | 22,524 | 5.36 | 19 | 951 | -932 | 225 | 569 | -344 | 9,823 | 9,230 | +594 | | 22W36 | 122 | -4.5 | -3.56 | 34,647 | 6,395 | 6,899 | -504 | 20,508 | 4.88 | 413 | 348 | +65 | 415 | 686 | -271 | 7,223 | 7,933 | -709 | | 22W35 | 126.5 | +1 | +0.8 | 64,870 | 9,831 | 11,414 | -1,583 | 20,537 | 4.89 | 3,171 | 388 | +2,783 | 890 | 1,007 | -117 | 13,892 | 12,809 | +1,084 | | 22W34 | 125.5 | +4 | +3.29 | 97,582 | 13,274 | 16,968 | -3,694 | 20,924 | 4.98 | 1,871 | 474 | +1,397 | 1,530 | 1,190 | +340 | 16,675 | 18,633 | -1,957 | | 22W33 | 121.5 | +7.5 | +6.58 | 53,267 | 9,412 | 11,704 | -2,292 | 22,582 | 5.37 | 466 | 5 | +461 | 1,084 | 583 | +502 | 10,962 | 12,292 | -1,329 | | 22W32 | 114 | -5.5 | -4.6 | 48,971 | 11,904 | 12,314 | -410 | 24,007 | 5.71 | 304 | 2,201 | -1,897 | 531 | 368 | +164 | 12,739 | 14,883 | -2,144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 119.5 | -10.5 | -8.08 | 59,310 | 9,553 | 13,137 | -3,583 | 23,524 | 5.6 | 181 | 364 | -183 | 330 | 625 | -295 | 10,064 | 14,125 | -4,061 | | 22W30 | 130 | +14 | +12.07 | 148,297 | 14,176 | 26,092 | -11,916 | 26,023 | 6.19 | 1,170 | 3,649 | -2,479 | 1,029 | 852 | +177 | 16,375 | 30,593 | -14,218 | | 22W29 | 116 | -1 | -0.85 | 99,536 | 25,508 | 27,346 | -1,838 | 40,316 | 9.6 | 173 | 3,320 | -3,147 | 718 | 572 | +145 | 26,399 | 31,238 | -4,839 | | 22W28 | 117 | -5.5 | -4.49 | 125,501 | 37,013 | 32,449 | +4,565 | 42,388 | 10.1 | 203 | 6,059 | -5,856 | 1,025 | 684 | +341 | 38,241 | 39,192 | -951 | | 22W27 | 122.5 | -17.5 | -12.5 | 89,813 | 19,875 | 19,001 | +874 | 38,043 | 9.06 | 671 | 7,526 | -6,855 | 1,299 | 1,584 | -285 | 21,845 | 28,111 | -6,266 | | 22W26 | 140 | -27.5 | -16.42 | 70,561 | 14,811 | 11,615 | +3,197 | 36,390 | 8.66 | 13 | 7,007 | -6,994 | 1,092 | 1,316 | -225 | 15,916 | 19,938 | -4,022 | | 22W25 | 167.5 | -5 | -2.9 | 67,132 | 12,670 | 10,937 | +1,733 | 33,182 | 7.9 | 416 | 572 | -156 | 759 | 1,051 | -292 | 13,846 | 12,561 | +1,285 | | 22W24 | 172.5 | -0.5 | -0.29 | 129,364 | 22,098 | 19,397 | +2,701 | 31,430 | 7.48 | 4,664 | 1,815 | +2,849 | 1,810 | 1,931 | -121 | 28,572 | 23,143 | +5,429 | | 22W23 | 173 | +10.5 | +6.46 | 66,840 | 12,877 | 11,999 | +878 | 28,476 | 6.78 | 2,527 | 12 | +2,515 | 1,800 | 1,205 | +594 | 17,204 | 13,217 | +3,987 | | 22W22 | 162.5 | -12.5 | -7.14 | 93,482 | 13,466 | 17,840 | -4,374 | 27,356 | 6.51 | 351 | 1,733 | -1,382 | 938 | 2,001 | -1,063 | 14,755 | 21,574 | -6,818 | | 22W21 | 175 | +8.5 | +5.11 | 135,633 | 25,467 | 21,883 | +3,584 | 31,001 | 7.38 | 1,179 | 498 | +681 | 2,509 | 2,346 | +163 | 29,155 | 24,727 | +4,427 | | 22W20 | 166.5 | -5 | -2.92 | 142,588 | 26,106 | 30,644 | -4,538 | 28,076 | 7 | 2,065 | 0 | +2,065 | 2,721 | 2,488 | +233 | 30,892 | 33,132 | -2,240 | | 22W19 | 171.5 | +25.5 | +17.47 | 140,409 | 29,840 | 23,748 | +6,092 | 33,257 | 8.3 | 5,380 | 626 | +4,754 | 2,250 | 1,260 | +991 | 37,470 | 25,633 | +11,837 | | 22W18 | 146 | -13.5 | -8.46 | 90,005 | 19,399 | 19,790 | -391 | 27,079 | 6.75 | 1,084 | 2,261 | -1,177 | 838 | 1,058 | -220 | 21,321 | 23,109 | -1,788 | | 22W17 | 159.5 | +3 | +1.92 | 111,750 | 20,048 | 27,635 | -7,587 | 27,577 | 6.88 | 2,893 | 1,478 | +1,415 | 1,280 | 1,294 | -13.9 | 24,221 | 30,407 | -6,186 | | 22W16 | 156.5 | -16.5 | -9.54 | 135,345 | 24,364 | 32,556 | -8,193 | 34,961 | 8.72 | 4,595 | 2,201 | +2,394 | 1,660 | 2,502 | -842 | 30,619 | 37,259 | -6,641 | | 22W15 | 173 | -10 | -5.46 | 104,509 | 14,759 | 29,355 | -14,596 | 43,699 | 10.9 | 1,164 | 46 | +1,118 | 1,638 | 1,515 | +123 | 17,561 | 30,917 | -13,355 | | 22W14 | 183 | +3.5 | +1.95 | 192,148 | 35,770 | 33,279 | +2,491 | 57,843 | 14.4 | 5,532 | 504 | +5,028 | 1,950 | 2,037 | -87.2 | 43,251 | 35,820 | +7,432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 179.5 | +30.5 | +20.47 | 251,339 | 55,455 | 32,475 | +22,980 | 56,193 | 14 | 3,856 | 660 | +3,196 | 3,523 | 2,835 | +688 | 62,834 | 35,970 | +26,864 | | 22W12 | 149 | +6 | +4.2 | 103,330 | 31,405 | 23,678 | +7,727 | 39,505 | 9.85 | 1,683 | 1,327 | +356 | 1,846 | 1,504 | +342 | 34,933 | 26,509 | +8,424 | | 22W11 | 143 | -1.5 | -1.04 | 68,216 | 14,046 | 14,853 | -807 | 31,481 | 7.85 | 186 | 483 | -297 | 1,256 | 1,134 | +122 | 15,488 | 16,469 | -982 | | 22W10 | 144.5 | +8 | +5.86 | 30,885 | 7,794 | 6,023 | +1,771 | 32,927 | 8.21 | 159 | 378 | -219 | 748 | 523 | +225 | 8,701 | 6,924 | +1,777 | | 22W09 | 136.5 | -8 | -5.54 | 35,377 | 8,074 | 8,703 | -629 | 31,666 | 7.9 | -59.5 | 21 | +157 | 36.6 | 662 | -324 | 8,051 | 9,387 | -797 | | 22W08 | 144.5 | -7.5 | -4.93 | 101,082 | 14,921 | 21,071 | -6,150 | 31,405 | 7.83 | 104 | 2,627 | -2,523 | 963 | 1,737 | -774 | 15,988 | 25,435 | -9,446 | | 22W07 | 152 | +9 | +6.29 | 138,581 | 29,111 | 22,938 | +6,173 | 37,487 | 9.35 | 1,853 | 220 | +1,633 | 2,697 | 1,621 | +1,076 | 33,662 | 24,780 | +8,882 | | 22W05 | 143 | +8 | +5.93 | 56,766 | 14,459 | 12,291 | +2,168 | 31,784 | 7.93 | 3,802 | 0 | +3,802 | 511 | 494 | +17.5 | 18,772 | 12,785 | +5,987 | | 22W04 | 135 | +11 | +8.87 | 120,396 | 22,445 | 20,122 | +2,323 | 30,264 | 7.55 | 1,184 | 39 | +1,145 | 2,016 | 2,060 | -43.3 | 25,645 | 22,220 | +3,425 | | 22W03 | 124 | -7 | -5.34 | 51,713 | 11,338 | 10,005 | +1,333 | 28,131 | 7.02 | 4,234 | 5,801 | -1,567 | 506 | 813 | -307 | 16,078 | 16,619 | -540 | | 22W02 | 131 | -10 | -7.09 | 39,915 | 4,574 | 4,777 | -202 | 26,466 | 6.6 | 436 | 1,848 | -1,412 | 681 | 1,278 | -598 | 5,691 | 7,903 | -2,212 | | 22W01 | 141 | -2 | -1.4 | 25,202 | 3,249 | 2,810 | +439 | 26,323 | 6.56 | 0 | 1,372 | -1,372 | 391 | 695 | -304 | 3,640 | 4,877 | -1,237 | | 21W52 | 143 | -1.5 | -1.04 | 92,260 | 8,077 | 7,611 | +466 | 25,901 | 6.46 | 1,615 | 730 | +885 | 530 | 948 | -418 | 10,222 | 9,289 | +933 | | 21W51 | 144.5 | +4.5 | +3.21 | 64,480 | 9,033 | 9,961 | -928 | 25,263 | 6.3 | 106 | 504 | -398 | 1,007 | 796 | +211 | 10,146 | 11,261 | -1,115 | | 21W50 | 140 | -14 | -9.09 | 78,825 | 10,359 | 12,267 | -1,909 | 26,628 | 6.64 | 0 | 1,295 | -1,295 | 903 | 1,036 | -133 | 11,261 | 14,598 | -3,337 | | 21W49 | 154 | +10.5 | +7.32 | 311,399 | 34,219 | 36,596 | -2,377 | 28,519 | 7.11 | 2,559 | 462 | +2,097 | 3,193 | 3,390 | -197 | 39,971 | 40,448 | -477 | | 21W48 | 143.5 | +8 | +5.9 | 188,360 | 28,330 | 25,492 | +2,838 | 30,846 | 7.69 | 1,444 | 778 | +666 | 3,339 | 2,231 | +1,108 | 33,113 | 28,501 | +4,611 | | 21W47 | 135.5 | +2.5 | +1.88 | 111,816 | 16,189 | 16,962 | -774 | 26,942 | 6.72 | 820 | 319 | +501 | 1,388 | 1,333 | +54.9 | 18,396 | 18,614 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 133 | +9 | +7.26 | 83,998 | 15,707 | 12,550 | +3,157 | 27,007 | 6.74 | 1,899 | 160 | +1,739 | 1,240 | 548 | +693 | 18,846 | 13,258 | +5,588 | | 21W45 | 124 | -4 | -3.12 | 59,660 | 9,984 | 10,761 | -777 | 23,647 | 5.9 | 25 | 1,458 | -1,433 | 865 | 470 | +396 | 10,874 | 12,689 | -1,815 | | 21W44 | 128 | -16 | -11.11 | 114,849 | 11,668 | 18,522 | -6,853 | 24,348 | 6.07 | 2 | 3,813 | -3,811 | 913 | 1,485 | -572 | 12,583 | 23,820 | -11,237 | | 21W43 | 144 | +22 | +18.03 | 162,318 | 25,862 | 21,848 | +4,014 | 30,305 | 7.56 | 2,103 | 1,890 | +213 | 2,246 | 1,769 | +477 | 30,211 | 25,507 | +4,704 | | 21W42 | 122 | -9 | -6.87 | 77,575 | 12,908 | 11,181 | +1,726 | 26,616 | 6.64 | 548 | 1,192 | -644 | 350 | 905 | -554 | 13,806 | 13,278 | +528 | | 21W41 | 131 | +7 | +5.65 | 164,114 | 30,837 | 34,511 | -3,674 | 24,945 | 6.22 | 1,063 | 0 | +1,063 | 1,338 | 1,302 | +36.1 | 33,239 | 35,813 | -2,575 | | 21W40 | 124 | -11 | -8.15 | 131,485 | 19,528 | 15,519 | +4,009 | 28,517 | 7.11 | 834 | 0 | +834 | 789 | 1,294 | -505 | 21,151 | 16,813 | +4,337 | | 21W39 | 135 | +8.5 | +6.72 | 70,463 | 11,066 | 9,799 | +1,267 | 23,591 | 5.88 | 732 | 76 | +656 | 885 | 404 | +481 | 12,683 | 10,279 | +2,404 | | 21W38 | 126.5 | -6.5 | -4.89 | 187,219 | 24,806 | 24,085 | +722 | 22,038 | 5.5 | 529 | 5,439 | -4,910 | 1,211 | 1,281 | -70 | 26,546 | 30,804 | -4,259 | | 21W37 | 133 | -32.5 | -19.64 | 248,309 | 28,957 | 30,116 | -1,159 | 20,127 | 5.02 | 477 | 13,386 | -12,909 | 1,545 | 1,918 | -373 | 30,979 | 45,421 | -14,441 | | 21W36 | 165.5 | +15.5 | +10.33 | 334,207 | 35,916 | 32,066 | +3,850 | 21,292 | 5.31 | 4,348 | 1,204 | +3,144 | 1,901 | 1,628 | +273 | 42,165 | 34,898 | +7,267 | | 21W35 | 150 | +6 | +4.17 | 488,023 | 44,845 | 51,334 | -6,489 | 16,071 | 4.01 | 5,490 | 66 | +5,424 | 4,795 | 4,801 | -6.29 | 55,130 | 56,202 | -1,072 | | 21W34 | 144 | +13.5 | +10.34 | 358,192 | 46,082 | 46,186 | -104 | 21,359 | 5.33 | 6,823 | 0 | +6,823 | 3,198 | 3,068 | +130 | 56,103 | 49,254 | +6,849 | | 21W33 | 130.5 | -19.5 | -13 | 151,589 | 27,128 | 24,682 | +2,446 | 19,591 | 4.88 | 1,879 | 103 | +1,776 | 1,831 | 2,581 | -750 | 30,838 | 27,366 | +3,472 | | 21W32 | 150 | +15 | +11.11 | 245,855 | 31,285 | 32,069 | -784 | 17,430 | 4.35 | 2,053 | 698 | +1,355 | 4,600 | 5,139 | -539 | 37,938 | 37,906 | +32.7 | | 21W31 | 135 | -6 | -4.26 | 285,055 | 40,605 | 51,619 | -11,014 | 18,755 | 4.68 | 2,922 | 15 | +2,907 | 6,519 | 5,901 | +618 | 50,046 | 57,535 | -7,489 | | 21W30 | 141 | +4 | +2.92 | 259,271 | 35,828 | 29,795 | +6,033 | 31,124 | 7.76 | 2,829 | 0 | +2,829 | 5,643 | 5,540 | +103 | 44,300 | 35,335 | +8,964 | | 21W29 | 137 | +31.5 | +29.86 | 290,883 | 38,552 | 36,867 | +1,685 | 25,420 | 6.34 | 5,292 | 298 | +4,994 | 3,776 | 4,538 | -761 | 47,620 | 41,703 | +5,917 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 105.5 | +19.5 | +22.67 | 225,595 | 31,214 | 23,749 | +7,465 | 24,832 | 6.19 | 2,043 | 1 | +2,042 | 3,491 | 3,873 | -382 | 36,748 | 27,623 | +9,125 | | 21W27 | 86 | +1.7 | +2.02 | 75,172 | 13,964 | 10,535 | +3,429 | 17,282 | 4.31 | 5 | 3 | +2 | 2,326 | 2,043 | +283 | 16,295 | 12,581 | +3,714 | | 21W26 | 84.3 | +4.7 | +5.9 | 107,239 | 16,720 | 15,840 | +880 | 13,562 | 3.38 | 1,179 | 7 | +1,172 | 3,567 | 2,912 | +655 | 21,466 | 18,759 | +2,707 | | 21W25 | 79.6 | -3.4 | -4.1 | 56,720 | 7,829 | 9,732 | -1,903 | 12,859 | 3.2 | 0 | 684 | -684 | 1,247 | 1,342 | -95.7 | 9,076 | 11,758 | -2,683 | | 21W24 | 83 | -3 | -3.49 | 205,186 | 30,190 | 29,478 | +712 | 14,758 | 3.68 | 3,019 | 502 | +2,517 | 3,856 | 4,139 | -283 | 37,065 | 34,119 | +2,946 | | 21W23 | 86 | +6.8 | +8.59 | 242,253 | 28,592 | 30,338 | -1,746 | 13,775 | 3.43 | 97.4 | 0 | +97.4 | 4,179 | 4,450 | -270 | 32,869 | 34,788 | -1,919 | | 21W22 | 79.2 | +15.2 | +23.75 | 176,579 | 21,065 | 18,271 | +2,795 | 16,760 | 4.18 | 323 | 0 | +323 | 3,351 | 2,072 | +1,279 | 24,739 | 20,342 | +4,397 | | 21W21 | 64 | +0.5 | +0.79 | 94,293 | 16,485 | 17,792 | -1,307 | 13,679 | 3.41 | 623 | 0 | +623 | 2,722 | 2,714 | +7.48 | 19,830 | 20,507 | -677 | | 21W20 | 63.5 | -3.8 | -5.65 | 163,846 | 30,040 | 32,264 | -2,224 | 11,977 | 3.16 | 2,267 | 0 | +2,267 | 5,499 | 5,378 | +121 | 37,806 | 37,642 | +163 | | 21W19 | 67.3 | -1.7 | -2.46 | 64,211 | 18,662 | 12,321 | +6,341 | 14,260 | 3.76 | 3.5 | 0 | +3 | 2,269 | 2,286 | -198 | 20,934 | 14,607 | +6,146 | | 21W18 | 69 | -5.4 | -7.26 | 86,392 | 13,147 | 11,753 | +1,394 | 8,255 | 2.17 | 0 | 9.66 | -9.66 | 1,539 | 1,605 | -65.8 | 14,686 | 13,367 | +1,319 | | 21W17 | 74.4 | +3.3 | +4.64 | 222,343 | 19,645 | 25,492 | -5,847 | 6,107 | 1.61 | 49.1 | 0 | +49.1 | 4,147 | 3,899 | +248 | 23,841 | 29,391 | -5,550 | | 21W16 | 71.1 | +10.4 | +17.13 | 165,007 | 17,771 | 19,915 | -2,144 | 10,791 | 2.84 | 22 | 0 | +22 | 2,634 | 2,403 | +231 | 20,427 | 22,318 | -1,891 | | 21W15 | 60.7 | +2.5 | +4.3 | 161,282 | 22,855 | 16,725 | +6,130 | 12,440 | 3.28 | 0 | 0 | 0 | 1,118 | 975 | +143 | 23,973 | 17,700 | +6,274 | | 21W14 | 58.2 | +10.75 | +22.66 | 314,618 | 21,143 | 22,303 | -1,160 | 6,513 | 1.71 | 0 | 0 | 0 | 2,146 | 1,269 | +878 | 23,289 | 23,572 | -283 | | 21W13 | 47.45 | +2.95 | +6.63 | 43,636 | 5,762 | 5,077 | +685 | 7,988 | 2.1 | 2 | 0 | +2 | 1,152 | 584 | +568 | 6,916 | 5,661 | +1,255 | | 21W12 | 44.5 | -0.1 | -0.22 | 21,915 | 2,219 | 3,737 | -1,517 | 7,510 | 1.98 | 2 | 16.4 | -14.4 | 265 | 226 | +38.7 | 2,486 | 3,979 | -1,493 | | 21W11 | 44.6 | +0.3 | +0.68 | 11,413 | 1,533 | 3,623 | -2,090 | 8,204 | 2.16 | 1 | 17 | -16 | 62 | 93 | -31 | 1,596 | 3,733 | -2,137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 44.3 | -3.05 | -6.44 | 18,166 | 2,686 | 5,019 | -2,333 | 10,574 | 2.79 | 4 | 0 | +4 | 83 | 273 | -190 | 2,773 | 5,292 | -2,519 | | 21W09 | 47.35 | -0.1 | -0.21 | 37,970 | 6,495 | 7,139 | -644 | 12,761 | 3.36 | 3 | 0 | +3 | 197 | 111 | +85.7 | 6,695 | 7,250 | -555 | | 21W08 | 47.45 | +3.25 | +7.35 | 26,770 | 7,746 | 3,107 | +4,639 | 13,935 | 3.67 | 1 | 0 | +1 | 344 | 177 | +168 | 8,091 | 3,284 | +4,807 | | 21W06 | 44.2 | +1.1 | +2.55 | 11,734 | 2,587 | 2,437 | +150 | 9,277 | 2.44 | 1 | 28 | -27 | 71 | 132 | -61 | 2,659 | 2,597 | +62 | | 21W05 | 43.1 | -1.55 | -3.47 | 16,550 | 2,337 | 4,423 | -2,086 | 9,234 | 2.43 | 2 | 0 | +2 | 45 | 236 | -191 | 2,384 | 4,659 | -2,275 | | 21W04 | 44.65 | -2.65 | -5.6 | 28,478 | 5,493 | 5,893 | -400 | 11,196 | 2.95 | 0 | 15 | -15 | 64 | 261 | -197 | 5,557 | 6,169 | -612 | | 21W03 | 47.3 | +1.95 | +4.3 | 51,588 | 8,375 | 7,069 | +1,306 | 11,565 | 3.05 | 1 | 0 | +1 | 1,132 | 902 | +230 | 9,508 | 7,972 | +1,536 | | 21W02 | 45.35 | -2.1 | -4.43 | 27,361 | 2,795 | 3,745 | -950 | 10,071 | 2.65 | 0 | 8 | -8 | 103 | 290 | -187 | 2,898 | 4,043 | -1,144 | | 21W01 | 47.45 | +1.05 | +2.26 | 20,996 | 3,419 | 2,274 | +1,145 | 11,262 | 2.97 | 0 | 7 | -7 | 167 | 144 | +23.2 | 3,586 | 2,425 | +1,161 | | 20W52 | 46.4 | +1.65 | +3.69 | 41,897 | 3,449 | 8,171 | -4,722 | 10,582 | 2.79 | 1 | 0 | +1 | 267 | 988 | -721 | 3,717 | 9,159 | -5,442 | | 20W51 | 44.75 | -2.2 | -4.69 | 34,048 | 4,013 | 6,004 | -1,991 | 13,934 | 3.67 | 12 | 0 | +12 | 1,202 | 450 | +752 | 5,227 | 6,454 | -1,227 | | 20W50 | 46.95 | -1.8 | -3.69 | 71,674 | 8,392 | 6,337 | +2,055 | 17,234 | 4.55 | 22 | 0 | +22 | 1,382 | 1,251 | +131 | 9,796 | 7,588 | +2,208 | | 20W49 | 48.75 | +3 | +6.56 | 59,097 | 7,528 | 6,344 | +1,184 | 12,152 | 4.22 | 25 | 15 | +9.99 | 943 | 537 | +406 | 8,496 | 6,896 | +1,600 | | 20W48 | 45.75 | +2.05 | +4.69 | 40,231 | 4,300 | 5,600 | -1,300 | 10,448 | 3.63 | 3 | 0 | +3 | 296 | 275 | +21 | 4,599 | 5,875 | -1,276 | | 20W47 | 43.7 | +1.8 | +4.3 | 11,685 | 3,271 | 1,122 | +2,149 | 11,763 | 4.09 | 0 | 0 | 0 | 255 | 616 | -361 | 3,526 | 1,738 | +1,788 | | 20W46 | 41.9 | 0 | 0 | 10,753 | 1,945 | 2,099 | -154 | 9,647 | 3.35 | 0 | 0 | 0 | 263 | 449 | -186 | 2,208 | 2,548 | -340 | | 20W45 | 41.9 | +0.5 | +1.21 | 7,362 | 1,283 | 2,180 | -897 | 9,718 | 3.37 | 22 | 0 | +22 | 42 | 169 | -127 | 1,347 | 2,349 | -1,002 | | 20W44 | 41.4 | -2.55 | -5.8 | 10,968 | 1,295 | 2,747 | -1,452 | 11,630 | 4.04 | 0 | 0 | 0 | 121 | 494 | -373 | 1,416 | 3,241 | -1,825 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 43.95 | -1.35 | -2.98 | 12,575 | 2,643 | 3,163 | -520 | 12,132 | 4.21 | 0 | 0 | 0 | 153 | 867 | -714 | 2,796 | 4,030 | -1,234 | | 20W42 | 45.3 | +0.15 | +0.33 | 27,421 | 6,562 | 2,992 | +3,570 | 12,660 | 4.4 | 0 | 0 | 0 | 610 | 1,505 | -895 | 7,172 | 4,497 | +2,675 | | 20W41 | 45.15 | +3.35 | +8.01 | 15,339 | 3,779 | 1,253 | +2,526 | 9,937 | 3.45 | 0 | 0 | 0 | 200 | 1,215 | -1,015 | 3,979 | 2,468 | +1,511 | | 20W40 | 41.8 | +0.9 | +2.2 | 3,278 | 950 | 900 | +50 | 7,497 | 2.6 | 0 | 0 | 0 | 27 | 80 | -53 | 977 | 980 | -3 | | 20W39 | 40.9 | -4.3 | -9.51 | 13,404 | 2,003 | 3,431 | -1,428 | 7,314 | 2.54 | 0 | 1 | -1 | 150 | 383 | -233 | 2,153 | 3,815 | -1,662 | | 20W38 | 45.2 | +2.1 | +4.87 | 17,278 | 4,438 | 2,028 | +2,410 | 8,932 | 3.1 | 0 | 0 | 0 | 327 | 709 | -382 | 4,765 | 2,737 | +2,028 | | 20W37 | 43.1 | -1.8 | -4.01 | 12,241 | 1,406 | 2,083 | -677 | 6,737 | 2.34 | 0 | 0 | 0 | 333 | 453 | -120 | 1,739 | 2,536 | -797 | | 20W36 | 44.9 | +1.8 | +4.18 | 34,420 | 3,510 | 3,445 | +65 | 6,565 | 2.28 | 0 | 2 | -2 | 638 | 783 | -145 | 4,148 | 4,230 | -82 | | 20W35 | 43.1 | +0.05 | +0.12 | 5,700 | 936 | 958 | -22 | 6,504 | 2.26 | 0 | 0 | 0 | 129 | 281 | -152 | 1,065 | 1,239 | -174 | | 20W34 | 43.05 | -2.55 | -5.59 | 20,967 | 2,482 | 3,652 | -1,170 | 6,411 | 2.22 | 0 | 0 | 0 | 568 | 525 | +43 | 3,050 | 4,177 | -1,127 | | 20W33 | 45.6 | -1.5 | -3.18 | 24,357 | 2,652 | 3,370 | -718 | 7,344 | 2.55 | 0 | 0 | 0 | 806 | 954 | -148 | 3,458 | 4,324 | -866 | | 20W32 | 47.1 | +0.8 | +1.73 | 22,530 | 2,776 | 1,845 | +931 | 7,604 | 2.64 | 1 | 0 | +1 | 653 | 388 | +265 | 3,430 | 2,233 | +1,197 | | 20W31 | 46.3 | +3.6 | +8.43 | 22,733 | 3,113 | 2,771 | +342 | 7,048 | 2.45 | 0 | 2 | -2 | 502 | 526 | -24 | 3,615 | 3,299 | +316 | | 20W30 | 42.7 | -0.3 | -0.7 | 12,307 | 1,289 | 1,455 | -166 | 6,558 | 2.28 | 0 | 4 | -4 | 394 | 277 | +117 | 1,683 | 1,736 | -53 | | 20W29 | 43 | -0.7 | -1.6 | 13,060 | 1,008 | 1,914 | -906 | 6,746 | 2.34 | 1 | 3 | -2 | 105 | 142 | -37 | 1,114 | 2,059 | -945 | | 20W28 | 43.7 | +2.85 | +6.98 | 61,644 | 3,169 | 6,467 | -3,298 | 7,545 | 2.62 | 0 | 2 | -2 | 426 | 298 | +128 | 3,595 | 6,767 | -3,172 | | 20W27 | 40.85 | +2.1 | +5.42 | 12,182 | 1,521 | 1,263 | +258 | 9,861 | 3.42 | 0 | 1 | -1 | 212 | 157 | +55.1 | 1,733 | 1,420 | +313 | | 20W26 | 38.75 | -0.45 | -1.15 | 6,980 | 1,006 | 977 | +29 | 10,349 | 3.59 | 0 | 1 | -1 | 93 | 104 | -11 | 1,099 | 1,082 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 39.2 | +1.2 | +3.16 | 4,833 | 844 | 725 | +119 | 10,327 | 3.59 | 1 | 0 | +1 | 80 | 69.9 | +10.1 | 925 | 795 | +130 | | 20W24 | 38 | -2.1 | -5.24 | 8,011 | 881 | 1,965 | -1,084 | 11,127 | 3.86 | 0 | 1 | -1 | 110 | 106 | +4 | 991 | 2,072 | -1,081 | | 20W23 | 40.1 | +1.05 | +2.69 | 13,304 | 2,628 | 845 | +1,783 | 11,522 | 4 | 0 | 0 | 0 | 138 | 105 | +33 | 2,766 | 950 | +1,816 | | 20W22 | 39.05 | +1.75 | +4.69 | 14,056 | 1,581 | 1,683 | -102 | 10,274 | 3.57 | 0 | 0 | 0 | 95 | 130 | -35 | 1,676 | 1,813 | -137 | | 20W21 | 37.3 | +1.3 | +3.61 | 6,681 | 913 | 1,015 | -102 | 10,534 | 3.66 | 0 | 0 | 0 | 87 | 43 | +44 | 1,000 | 1,058 | -58 | | 20W20 | 36 | -3.15 | -8.05 | 8,617 | 632 | 1,111 | -479 | 10,927 | 3.8 | 1 | 0 | +1 | 124 | 153 | -29 | 757 | 1,264 | -507 | | 20W19 | 39.15 | +1.45 | +3.85 | 16,436 | 2,340 | 3,174 | -834 | 11,207 | 3.89 | 0 | 0 | 0 | 154 | 165 | -11 | 2,494 | 3,339 | -845 | | 20W18 | 37.7 | +1.7 | +4.72 | 5,161 | 1,117 | 438 | +679 | 12,435 | 4.32 | 2 | 0 | +2 | 48 | 41 | +7 | 1,167 | 479 | +688 | | 20W17 | 36 | -1.25 | -3.36 | 5,194 | 1,037 | 684 | +353 | 12,124 | 4.21 | 0 | 0 | 0 | 27 | 108 | -81 | 1,064 | 792 | +272 | | 20W16 | 37.25 | +3.25 | +9.56 | 13,376 | 1,851 | 1,778 | +73 | 11,411 | 3.96 | 0 | 0 | 0 | 207 | 126 | +81.4 | 2,058 | 1,904 | +154 | | 20W15 | 34 | +0.95 | +2.87 | 8,492 | 1,506 | 730 | +776 | 11,806 | 4.1 | 1 | 0 | +1 | 36 | 44 | -8 | 1,543 | 774 | +769 | | 20W14 | 33.05 | +2.3 | +7.48 | 4,000 | 653 | 343 | +310 | 11,299 | 3.92 | 0 | 0 | 0 | 13 | 49 | -36 | 666 | 392 | +274 | | 20W13 | 30.75 | +1.6 | +5.49 | 5,623 | 937 | 1,456 | -520 | 11,013 | 3.82 | 0 | 2 | -2 | 39 | 81 | -42 | 976 | 1,539 | -564 | | 20W12 | 29.15 | -5.85 | -16.71 | 8,389 | 1,505 | 1,258 | +247 | 12,298 | 4.27 | 6 | 5 | +1 | 225 | 103 | +122 | 1,736 | 1,366 | +370 | | 20W11 | 35 | -7.9 | -18.41 | 17,468 | 1,714 | 1,842 | -128 | 13,507 | 4.69 | 3 | 0 | +3 | 217 | 424 | -207 | 1,934 | 2,266 | -332 | | 20W10 | 42.9 | +1.45 | +3.5 | 5,918 | 877 | 1,043 | -166 | 13,659 | 4.75 | 2 | 0 | +2 | 190 | 90 | +100 | 1,069 | 1,133 | -64 | | 20W09 | 41.45 | -1.85 | -4.27 | 3,524 | 469 | 442 | +27 | 13,450 | 4.67 | 4 | 0 | +4 | 157 | 150 | +7 | 630 | 592 | +38 | | 20W08 | 43.3 | +1.7 | +4.09 | 7,486 | 408 | 761 | -353 | 13,208 | 4.59 | 1 | 0 | +1 | 210 | 222 | -12 | 619 | 983 | -364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 41.6 | -0.2 | -0.48 | 3,125 | 473 | 521 | -48 | 13,213 | 4.59 | 0 | 0 | 0 | 70 | 113 | -43 | 543 | 634 | -91 | | 20W06 | 41.8 | +0.6 | +1.46 | 5,343 | 1,093 | 672 | +421 | 12,773 | 4.44 | 2 | 150 | -148 | 85 | 81 | +4 | 1,180 | 903 | +277 | | 20W05 | 41.2 | -4.65 | -10.14 | 4,366 | 836 | 583 | +253 | 12,496 | 4.34 | 4 | 100 | -96 | 8 | 122 | -114 | 848 | 805 | +43 | | 20W04 | 45.85 | -0.25 | -0.54 | 1,465 | 37 | 265 | -228 | 12,226 | 4.25 | 5 | 0 | +5 | 1 | 267 | -266 | 43 | 532 | -489 | | 20W03 | 46.1 | 0 | 0 | 4,315 | 415 | 992 | -577 | 12,405 | 4.31 | 5 | 0 | +5 | 50 | 108 | -58 | 470 | 1,100 | -630 | | 20W02 | 46.1 | -1.1 | -2.33 | 4,144 | 231 | 636 | -405 | 12,227 | 4.25 | 0 | 0 | 0 | 39 | 227 | -188 | 270 | 863 | -593 | | 20W01 | 47.2 | -0.35 | -0.74 | 9,019 | 608 | 771 | -163 | 11,908 | 4.14 | 0 | 0 | 0 | 469 | 421 | +48 | 1,077 | 1,192 | -115 | | 19W52 | 47.55 | +0.95 | +2.04 | 8,067 | 793 | 1,089 | -296 | 9,472 | 3.29 | 0 | 100 | -100 | 498 | 272 | +226 | 1,291 | 1,461 | -170 | | 19W51 | 46.6 | +0.45 | +0.98 | 4,030 | 1,008 | 471 | +537 | 9,746 | 3.38 | 0 | 120 | -120 | 74 | 212 | -138 | 1,082 | 803 | +279 | | 19W50 | 46.15 | -0.95 | -2.02 | 6,267 | 1,036 | 723 | +313 | 9,630 | 3.34 | 0 | 158 | -158 | 132 | 349 | -217 | 1,168 | 1,230 | -62 | | 19W49 | 47.1 | -1.25 | -2.59 | 9,085 | 660 | 1,086 | -426 | 9,132 | 3.17 | 3 | 0 | +3 | 163 | 392 | -229 | 826 | 1,478 | -652 | | 19W48 | 48.35 | +1.6 | +3.42 | 22,023 | 1,732 | 2,132 | -400 | 9,420 | 3.27 | 2 | 17 | -15 | 696 | 909 | -213 | 2,430 | 3,058 | -628 | | 19W47 | 46.75 | -0.7 | -1.48 | 6,256 | 919 | 614 | +305 | 9,455 | 3.28 | 6 | 18.7 | -12.7 | 87 | 299 | -212 | 1,012 | 931 | +80.7 | | 19W46 | 47.45 | +0.4 | +0.85 | 5,709 | 1,232 | 917 | +315 | 9,098 | 3.16 | 2 | 0 | +2 | 213 | 181 | +32 | 1,447 | 1,098 | +349 | | 19W45 | 47.05 | +0.35 | +0.75 | 6,664 | 747 | 1,080 | -333 | 8,756 | 3.04 | 1 | 5 | -4 | 121 | 256 | -135 | 869 | 1,341 | -472 | | 19W44 | 46.7 | -3.15 | -6.32 | 17,652 | 885 | 3,386 | -2,501 | 8,990 | 3.12 | 3 | 0 | +3 | 148 | 534 | -386 | 1,036 | 3,921 | -2,884 | | 19W43 | 49.85 | +1 | +2.05 | 8,523 | 1,176 | 606 | +570 | 11,629 | 4.04 | 0 | 66 | -66 | 131 | 93 | +38 | 1,307 | 765 | +542 | | 19W42 | 48.85 | -0.75 | -1.51 | 14,889 | 1,842 | 2,424 | -582 | 8,303 | 4 | 0 | 200 | -200 | 273 | 184 | +89 | 2,115 | 2,808 | -693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 49.6 | -0.8 | -1.59 | 3,589 | 401 | 431 | -30 | 8,883 | 4.27 | 0 | 0 | 0 | 18 | 185 | -167 | 419 | 616 | -197 | | 19W40 | 50.4 | +1.8 | +3.7 | 4,464 | 1,168 | 358 | +810 | 8,913 | 4.29 | 0 | 0 | 0 | 72 | 47 | +25 | 1,240 | 405 | +835 | | 19W39 | 48.6 | -2.4 | -4.71 | 6,229 | 880 | 897 | -17 | 8,103 | 3.9 | 25 | 0 | +25 | 71 | 95 | -24 | 976 | 992 | -16 | | 19W38 | 51 | -0.4 | -0.78 | 7,841 | 1,184 | 1,033 | +151 | 8,120 | 3.91 | 0 | 0 | 0 | 140 | 207 | -67 | 1,324 | 1,240 | +84 | | 19W37 | 51.4 | -0.4 | -0.77 | 14,021 | 1,477 | 962 | +515 | 8,105 | 3.9 | 13 | 0 | +13 | 843 | 1,337 | -494 | 2,333 | 2,299 | +34 | | 19W36 | 51.8 | +0.9 | +1.77 | 13,637 | 2,444 | 1,327 | +1,117 | 7,865 | 3.78 | 0 | 0 | 0 | 677 | 1,102 | -425 | 3,121 | 2,429 | +692 | | 19W35 | 50.9 | +0.1 | +0.2 | 17,102 | 1,308 | 1,768 | -460 | 6,785 | 3.26 | 0 | 0 | 0 | 421 | 783 | -362 | 1,729 | 2,551 | -822 | | 19W34 | 50.8 | +3.3 | +6.95 | 15,497 | 2,779 | 1,563 | +1,216 | 7,336 | 3.53 | 0 | 184 | -184 | 376 | 144 | +232 | 3,155 | 1,891 | +1,264 | | 19W33 | 47.5 | -0.8 | -1.66 | 6,631 | 1,281 | 1,418 | -137 | 6,005 | 2.89 | 1 | 0 | +1 | 100 | 171 | -71 | 1,382 | 1,589 | -207 | | 19W32 | 48.3 | +1 | +2.11 | 4,421 | 801 | 1,060 | -259 | 6,557 | 3.15 | 0 | 25 | -25 | 55 | 84 | -29 | 856 | 1,169 | -313 | | 19W31 | 47.3 | -4 | -7.8 | 21,177 | 924 | 5,520 | -4,596 | 7,214 | 3.47 | 0 | 977 | -977 | 436 | 571 | -135 | 1,360 | 7,068 | -5,708 | | 19W30 | 51.3 | +0.1 | +0.2 | 8,362 | 914 | 680 | +234 | 11,705 | 5.63 | 1 | 30 | -29 | 319 | 351 | -32 | 1,234 | 1,061 | +173 | | 19W29 | 51.2 | +1.1 | +2.2 | 7,622 | 1,184 | 414 | +770 | 11,467 | 5.52 | 1 | 1 | 0 | 389 | 98 | +291 | 1,574 | 513 | +1,061 | | 19W28 | 50.1 | +1.9 | +3.94 | 9,861 | 940 | 973 | -33 | 10,816 | 5.21 | 0 | 0 | 0 | 184 | 251 | -67 | 1,124 | 1,224 | -100 | | 19W27 | 48.2 | +3.05 | +6.76 | 9,454 | 881 | 1,749 | -868 | 10,837 | 5.22 | 0 | 0 | 0 | 661 | 253 | +408 | 1,542 | 2,002 | -460 | | 19W26 | 45.15 | -0.5 | -1.1 | 2,715 | 497 | 670 | -173 | 11,778 | 5.67 | 0 | 0 | 0 | 10 | 67 | -57 | 507 | 737 | -230 | | 19W25 | 45.65 | +1.55 | +3.51 | 6,196 | 760 | 1,654 | -894 | 11,945 | 5.75 | 0 | 380 | -380 | 170 | 53 | +117 | 930 | 2,087 | -1,157 | | 19W24 | 44.1 | +1.25 | +2.92 | 3,397 | 794 | 380 | +414 | 12,974 | 6.25 | 0 | 762 | -762 | 18 | 23 | -5 | 812 | 1,165 | -353 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 42.85 | -1.5 | -3.38 | 2,032 | 399 | 310 | +89 | 12,719 | 6.12 | 0 | 484 | -484 | 74 | 72 | +2 | 473 | 866 | -393 | | 19W22 | 44.35 | -1.25 | -2.74 | 3,471 | 1,005 | 723 | +282 | 13,032 | 6.27 | 0 | 357 | -357 | 31 | 98 | -67 | 1,036 | 1,178 | -142 | | 19W21 | 45.6 | +0.6 | +1.33 | 4,707 | 583 | 1,301 | -718 | 12,693 | 6.11 | 0 | 40 | -40 | 202 | 78 | +124 | 785 | 1,419 | -634 | | 19W20 | 45 | -2.95 | -6.15 | 4,652 | 540 | 1,617 | -1,077 | 13,187 | 6.35 | 0 | 50 | -50 | 368 | 87 | +281 | 908 | 1,754 | -846 | | 19W19 | 47.95 | -2.25 | -4.48 | 6,308 | 1,276 | 996 | +280 | 14,178 | 6.83 | 0 | 122 | -122 | 123 | 254 | -131 | 1,399 | 1,372 | +27 | | 19W18 | 50.2 | -0.6 | -1.18 | 4,338 | 985 | 849 | +136 | 14,063 | 6.77 | 0 | 183 | -183 | 131 | 218 | -87 | 1,116 | 1,250 | -134 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
