≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 法人買賣(日)

4915 致伸

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152.6-0.5-0.95%3.42%51.753.551.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3961.26億1,8911.27張/筆52.51.1812.03-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7452.43億3,3841.4張/筆51.16-2.2 (-4.01%)

連續漲跌: 連3跌  ( -3元 / -5.44%)

財報評分: 最新45分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數798959-161 買→2賣120,77825.59%262,607375,051-112,44523.83%
金額(元)4,189萬5,034萬-845萬-- 183億 264億 -80.8億 -
投信張數015-15 連3買→賣--47,61944,478+3,1390.67%
金額(元)080.2萬-80.2萬-- 33.6億 31.7億 +1.93億 -
自營商張數078-78 買→賣--11,06911,342-680.01%
金額(元)0411萬-411萬-- 7.91億 7.55億 +5,150萬 -
總計張數7981,052-254 買→2賣--321,295430,871-109,37423.18%
金額(元)4,189萬5,525萬-1,336萬-- 225億 303億 -78.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		51.66
(2,150)		53.11
(3,866)		54.03
(7,318)		58.05
(1.94萬)		60.12
(3.45萬)		61.71
(7.85萬)		66.57
(17.6萬)		71.49
(30.5萬)		74.92
(59.3萬)		79.92
(102萬)		71.7
(181萬)		65.07
(342萬)		69.8
(26.3萬)
每股賣出均價
(累計賣張)		51.48
(3,951)		52.19
(4,966)		53.38
(8,976)		57.6
(2.43萬)		58.75
(3.17萬)		61.13
(8.61萬)		67.38
(23.2萬)		71.58
(42.4萬)		74.35
(68.4萬)		78.2
(112萬)		70.92
(190萬)		64.27
(358萬)		70.41
(37.5萬)
買賣超張數
(佔發行量)		-1,801
(0.38%)		-1,100
(0.23%)		-1,657
(0.35%)		-4,873
(1.03%)		+2,868
(0.61%)		-7,571
(1.6%)		-5.55萬
(11.8%)		-11.9萬
(25.3%)		-9.12萬
(19.3%)		-10.1萬
(21.3%)		-8.78萬
(18.6%)		-15.8萬
(33.4%)		-11.2萬
(23.8%)
買賣超金額
(佔成交額)		-9,236萬
(25.1%)		-5,384萬
(10.7%)		-8,376萬
(9.68%)		-2.72億
(11.7%)		+2.16億
(5.53%)		-4.16億
(3.54%)		-38.8億
(11.8%)		-85.8億
(14.6%)		-64.4億
(6.36%)		-61.1億
(3.2%)		-48.3億
(1.39%)		-74億
(1.15%)		-80.8億
(15.7%)
目前股價
52.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		51.16
(1,397)		51.28
(1,441)		52.42
(2,189)		52.42
(2,189)		54.38
(2,762)		59.81
(8,596)		67.42
(2.97萬)		72.25
(5.81萬)		74.76
(9.25萬)		79.39
(26.6萬)		74.95
(37.7萬)		71.23
(47.2萬)		70.65
(4.76萬)
每股賣出均價
(累計賣張)		52.5
(15.3)		52.5
(15.3)		53.72
(34.3)		56.54
(839)		62.05
(7,805)		62.37
(1.03萬)		66.74
(2.2萬)		73.7
(5.88萬)		76.34
(12.8萬)		82.13
(24.7萬)		78.07
(30.1萬)		72.66
(40.2萬)		71.3
(4.45萬)
買賣超張數
(佔發行量)		+1,382
(0.29%)		+1,426
(0.3%)		+2,155
(0.46%)		+1,350
(0.29%)		-5,043
(1.07%)		-1,738
(0.37%)		+7,699
(1.63%)		-754
(0.16%)		-3.58萬
(7.58%)		+1.86萬
(3.95%)		+7.6萬
(16.1%)		+7萬
(14.8%)		+3,139
(0.67%)
買賣超金額
(佔成交額)		+7,067萬
(19.2%)		+7,309萬
(14.5%)		+1.13億
(13.1%)		+6,729萬
(2.89%)		-3.34億
(8.56%)		-1.3億
(1.11%)		+5.34億
(1.62%)		-1.4億
(0.24%)		-28.8億
(2.84%)		+8億
(0.42%)		+47.6億
(1.37%)		+44.1億
(0.68%)		+1.93億
(0.37%)
目前股價
52.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		51.16
(162)		51.32
(169)		51.7
(189)		53.88
(315)		57.32
(513)		61.65
(1,742)		70.68
(8,986)		71.97
(1.16萬)		75.43
(2.21萬)		82.94
(6.7萬)		73.48
(12.5萬)		66.41
(24.3萬)		71.44
(1.11萬)
每股賣出均價
(累計賣張)		51.64
(218)		53.25
(427)		53.9
(719)		55
(1,073)		56.66
(1,372)		60.67
(3,457)		65.08
(9,654)		67.47
(1.21萬)		72.89
(2.25萬)		82.49
(6.95萬)		73.6
(12.5萬)		66.56
(24.3萬)		66.58
(1.13萬)
買賣超張數
(佔發行量)		-55.9
(0.01%)		-258
(0.05%)		-530
(0.11%)		-758
(0.16%)		-858
(0.18%)		-1,715
(0.36%)		-463
(0.1%)		-201
(0.04%)		-179
(0.04%)		-2,259
(0.48%)		+447
(0.09%)		+213
(0.05%)		-68.1
(0.01%)
買賣超金額
(佔成交額)		-296萬
(0.8%)		-1,405萬
(2.78%)		-2,900萬
(3.35%)		-4,203萬
(1.8%)		-4,830萬
(1.24%)		-1.02億
(0.87%)		+2,277萬
(0.07%)		+4,095萬
(0.07%)		+4,398萬
(0.04%)		-1.57億
(0.08%)		+1,872萬
(0.01%)		-2,230萬
(0%)		+5,150萬
(0.1%)
目前股價
52.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		51.45
(3,709)		52.57
(5,476)		53.62
(9,696)		57.42
(2.19萬)		59.66
(3.78萬)		61.53
(8.89萬)		66.86
(21.5萬)		71.62
(37.5萬)		74.92
(70.7萬)		79.97
(135萬)		72.32
(232萬)		65.86
(414萬)		69.98
(32.1萬)
每股賣出均價
(累計賣張)		51.5
(4,184)		52.27
(5,408)		53.42
(9,729)		57.46
(2.62萬)		59.31
(4.08萬)		61.24
(9.99萬)		67.24
(26.3萬)		71.74
(49.5萬)		74.61
(83.5萬)		79.09
(144萬)		71.99
(233萬)		65.2
(422萬)		70.4
(43.1萬)
買賣超張數
(佔發行量)		-475
(0.1%)		+68.3
(0.01%)		-32.7
(0.01%)		-4,281
(0.91%)		-3,034
(0.64%)		-1.1萬
(2.34%)		-4.82萬
(10.2%)		-12萬
(25.5%)		-12.7萬
(26.9%)		-8.42萬
(17.8%)		-1.14萬
(2.41%)		-8.76萬
(18.6%)		-10.9萬
(23.2%)
買賣超金額
(佔成交額)		-2,465萬
(6.69%)		+520萬
(1.03%)		+14.9萬
(0.02%)		-2.47億
(10.6%)		-1.67億
(4.27%)		-6.49億
(5.52%)		-33.2億
(10.1%)		-86.8億
(14.8%)		-92.7億
(9.15%)		-54.7億
(2.87%)		-5,070萬
(0.01%)		-30.1億
(0.47%)		-78.3億
(15.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0952.1-0.5-0.952,396798959-161120,77825.6015.3-15.3078.2-78.27981,052-254
'26/11/0652.6-2.2-4.014,7451,3522,992-1,640120,88925.61,3970+1,397162140+22.32,9113,132-221
'26/11/0554.8-0.3-0.542,4771,7161,015+701123,28326.1440+447209-2021,7671,224+544
'26/11/0455.1+0.1+0.183,6881,5592,782-1,224122,5112674817+73111204-1932,3183,003-685
'26/11/0355-0.2-0.362,8681,8931,227+666123,61426.202-2988.7-79.71,9021,318+584
'26/11/0255.2-0.8-1.432,3579471,217-270122,6342600032178-1469791,395-416
'26/10/3056-2.6-4.444,7801,5232,399-876122,867260803-8036572.3-7.321,5883,274-1,686
'26/10/2958.6-3.9-6.249,3982,9884,861-1,873123,60926.20002149.2-28.23,0094,910-1,902
'26/10/2862.5-0.4-0.641,6247991,282-483124,82726.402-2226.6-24.68011,311-510
'26/10/2762.9+0.9+1.456,4295,8445,558+286126,01326.7000627.3-21.35,8505,585+264
'26/10/2262+0.4+0.653,2072,595628+1,967125,60726.634770-7363.8811.1-7.252,6331,409+1,223
'26/10/2161.6-0.1-0.163,4491,6541,607+47123,75226.2108980-8729.6737.5-27.81,7712,624-853
'26/10/2061.7+0.1+0.162,4431,5431,129+414123,87926.2428530-1027.316.9-9.641,9781,676+302
'26/10/1961.6-1.1-1.753,2521,6931,142+551123,39326.13840-8377189.7-18.71,7672,072-305
'26/10/1662.7-0.7-1.14,4622,597655+1,941122,9562602,764-2,764243.3-41.32,5993,462-864
'26/10/1563.4-0.8-1.252,1641,209757+452121,37825.700030.833.9-3.151,240791+449
'26/10/1464.2+0.7+1.12,8271,803469+1,335121,26325.70671-6719.2512.7-3.441,8131,153+660
'26/10/1363.5+0.1+0.161,6001,013516+497119,85325.4010-1048.539.6+8.91,062566+496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1263.4+0.1+0.161,6941,006469+537119,44625.30401-4011614.1+1.881,022884+138
'26/10/0863.3+0.4+0.642,5301,785406+1,379118,79425.201,234-1,234158.79+6.211,8001,649+151
'26/10/0762.9-0.6-0.942,408737674+63.1117,54724.90765-765813.7-5.77451,453-708
'26/10/0663.5-0.2-0.311,448764340+424117,804250462-462515.1-10.1769817-47.9
'26/10/0563.7-0.7-1.091,935439695-256117,28524.801-13228.6+3.4471725-254
'26/10/0264.4-0.6-0.922,6118061,278-472117,58424.902.18-2.186.128.05-1.948121,288-476
'26/10/0165+1.5+2.362,6627311,077-346117,65824.96050+60594.2126-32.21,4311,203+227
'26/09/3063.5001,919637929-292117,9802502.18-2.18156.3+8.7652938-286
'26/09/2963.5-0.6-0.941,7506301,088-458117,9112530+38.3934.5-26.16411,123-482
'26/09/2464.1-0.3-0.471,493627459+168117,890252402.18+238146.65+7.39881468+413
'26/09/2364.4-0.5-0.771,848485874-389117,767253000+300474.62+42.4832879-46.6
'26/09/2264.9-0.1-0.152,1751,182593+589118,43025.100030.819+11.81,213612+601
'26/09/2165-0.5-0.762,7608011,328-527117,68224.900019.44.53+14.88211,333-512
'26/09/1865.5+1.6+2.55,5173,734836+2,898117,9022502.18-2.1846.3294-2483,7801,132+2,648
'26/09/1763.9-1.7-2.595,3241,0462,566-1,520114,68324.300029.719.5+10.21,0762,585-1,510
'26/09/1665.6009,5384,8726,279-1,407116,15424.67510+7514857.3-9.365,6716,337-665
'26/09/1565.6+1+1.558,2682,8572,687+169117,40424.98070+80746.1422-3763,7103,109+600
'26/09/1464.6+1.8+2.8713,1163,2813,942-661116,70424.7000438371+67.33,7204,313-593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1162.8+0.7+1.134,0111,2011,548-347116,77824.700017.94.12+13.81,2181,552-334
'26/09/1062.1+0.7+1.145,7732,2282,491-263117,28724.81950+19527.144.5-17.42,4502,535-85.7
'26/09/0961.4+0.9+1.493,9751,7711,818-47.7117,41824.904.37-4.3725.824+1.791,7961,847-50.3
'26/09/0860.5+0.3+0.51,686491635-144116,77724.7000115.1-14.1492650-158
'26/09/0760.2-0.6-0.991,7872561,235-979116,71824.704-4112.71+8.292671,242-975
'26/09/0460.8+1.2+2.012,126729697+32.1117,44324.9762.18+73.83121-118808820-12.2
'26/09/0359.6-0.7-1.162,2863861,363-977118,26225.104.36-4.368.2112.7-4.53941,380-986
'26/09/0260.3+0.5+0.842,003944403+540119,19025.20005.228.62-3.4949412+537
'26/09/0159.8+0.4+0.671,401611723-112118,22225904.35+85.610.343.2-32.9711771-59.2
'26/08/3159.4-0.2-0.341,419689719-30117,980250001019.8-9.83699739-39.8
'26/08/2859.6-0.2-0.331,346306612-306117,8552525-31622.5-6.51324640-316
'26/08/2759.8-0.4-0.662,4073911,536-1,145117,8352508-81518.1-3.094061,562-1,156
'26/08/2660.2+0.4+0.671,353669546+123118,62125.107.17-7.171120.5-9.55680574+106
'26/08/2559.8-0.7-1.162,2704191,870-1,451118,42025.110+11311.6+1.384331,882-1,449
'26/08/2460.5-0.1-0.171,158172676-504119,59525.300088.68-0.68180685-505
'26/08/2160.6+0.5+0.831,033349380-31120,28625.520+2916.6-7.55360397-36.6
'26/08/2060.1+0.3+0.52,8891,3441,315+29.1120,13125.44870+48719.12.85+16.21,8501,318+532
'26/08/1959.8+0.4+0.672,428911946-34.5120,42425.55740+57477.3-0.31,492953+539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1859.4-1.1-1.823,2931,0461,611-565120,06725.409-917152-1351,0631,772-709
'26/08/1760.5-0.4-0.661,6003341,104-771121,14725.71600+16015.93-4.934951,110-616
'26/08/1460.9+0.2+0.332,049457977-520123,32626.100011.36.06+5.21468983-515
'26/08/1360.7+0.3+0.53,2418661,980-1,114123,43526.28952+8932224.1-2.11,7832,006-223
'26/08/1260.4+0.4+0.673,1591,2561,708-451124,12826.36460+646920.8-11.81,9111,728+183
'26/08/1160-0.7-1.153,2857541,486-733124,29326.307.39-7.394732.1+14.98011,526-725
'26/08/1060.7+1.2+2.022,207732993-261125,49426.60005.823.93+1.89738997-259
'26/08/0759.5-2.4-3.888,7659013,457-2,556124,86426.5102+83051.6-21.69413,511-2,569
'26/08/0661.9-1.8-2.837,6603,5473,613-65.8126,63726.80003825.1+12.93,5853,638-52.9
'26/08/0563.7+0.1+0.162,508872747+125126,17526.700045.541.4+4.15917788+129
'26/08/0463.6-1-1.553,1477471,700-953125,83026.706-62261.5-39.57691,768-998
'26/08/0364.6-0.8-1.221,862424883-459126,53026.804-46.0155-49430942-512
'26/07/3165.4+1.8+2.835,7363,6512,691+960127,00026.99020+90230.12.78+27.34,5832,694+1,889
'26/07/3063.6+0.6+0.952,6882,2331,419+814125,97226.700020.419.6+0.82,2531,439+815
'26/07/2963-1.4-2.174,0731,2192,143-924125,37626.680+840.629.3+11.41,2682,172-905
'26/07/2864.4-0.7-1.084,8761,6242,968-1,344127,224271,0662+1,0642817.3+10.72,7182,987-269
'26/07/2765.1-0.1-0.152,1261,4201,115+305128,74327.3000124.71+7.291,4321,120+312
'26/07/2465.2-0.3-0.462,1961,091763+328128,48927.20252-25278.65-1.651,0981,024+74.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2365.5-0.8-1.212,110844954-110128,14227.20001713+4.04861967-106
'26/07/2266.3+0.3+0.451,926867306+561128,41127.20272-2729.4829.4-20876607+269
'26/07/2166+1.5+2.332,1451,453246+1,207128,02427.13705-70259.74-4.741,461961+500
'26/07/2064.5-0.4-0.623,4381,903922+981126,96926.9106433-32744.514.8+29.72,0541,370+684
'26/07/1764.9-2-2.994,1011,1171,277-160125,96626.70618-61824.712.5+12.21,1421,908-766
'26/07/1666.9-0.6-0.892,1771,164778+386126,22026.70452-4521854.4-36.41,1821,284-102
'26/07/1567.5+0.1+0.151,235369733-364125,77526.60001517-2.02384750-366
'26/07/1467.4-0.5-0.742,4851,318895+423125,17726.500085.639.1+46.51,404934+470
'26/07/1367.9-0.9-1.312,6361,2151,425-210124,53126.41602+15826.836.3-9.461,4021,463-61.4
'26/07/0968.8+0.6+0.882,6361,652770+882124,91226.5114342-22813.522.6-9.081,7801,135+645
'26/07/0868.2+0.7+1.043,5601,3091,916-607123,94726.300015.415.5-0.151,3241,932-607
'26/07/0767.5-0.7-1.034,8759272,295-1,368124,34026.3694389+3056.9113.3-6.351,6282,697-1,069
'26/07/0668.2+1.8+2.715,9602,2962,130+166125,78826.61,700389+1,31110.310.7-0.434,0062,530+1,476
'26/07/0366.4-0.5-0.758,9292,5763,008-432125,30226.61,419272+1,1470.936.3-5.373,9963,286+710
'26/07/0266.9+0.5+0.754,7351,4742,129-655125,45726.61,678532+1,14612.313.4-1.133,1642,675+489
'26/07/0166.4+0.4+0.615,8861,1662,633-1,467126,02126.72,227367+1,860270116+1543,6633,116+547
'26/06/3066+1+1.546,1531,7673,044-1,277125,82426.71,726530+1,196323169+1543,8163,743+73.3
'26/06/2965-3.9-5.6614,3723,6755,122-1,447127,303271070+1072493,882-3,6334,0319,004-4,973
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2673.5-0.1-0.146,9351,4722,593-1,121130,25827.62,0330+2,03342193-1513,5472,786+761
'26/06/2573.6-0.7-0.944,8527173,074-2,357131,32927.822410+21437346-3099783,430-2,452
'26/06/2474.3-0.9-1.24,6527693,473-2,704133,38628.3816.45+74.6135166-31.39853,646-2,661
'26/06/2375.2-1.1-1.445,0709254,033-3,108134,76428.6894.29+84.71213.2-1.171,0264,050-3,025
'26/06/2276.3+0.4+0.534,2226992,447-1,748137,42229.1922.14+89.9616104+5111,4072,553-1,147
'26/06/1875.9-0.1-0.134,5066523,526-2,874139,04829.532232.4+290710.1-3.059813,568-2,587
'26/06/1776+0.3+0.45,8071,4464,196-2,750140,98129.93059.13+29616.721-4.351,7684,226-2,458
'26/06/1675.7-1.8-2.327,1636085,717-5,109144,03630.51,4252.13+1,4233249.3-17.32,0655,768-3,704
'26/06/1577.5+1+1.317,2693,3604,275-915148,81931.5710706+1.29-1991.52+4.843,8714,983-909
'26/06/1276.5+1.3+1.735,6421,9651,960+5.2152,32532.31,6472.12+1,6451024.45+97.53,7141,966+1,748
'26/06/1175.2-0.2-0.274,7881,6192,157-538152,10232.2290+2997549+9262,6222,206+417
'26/06/1075.4-1.6-2.085,1718112,762-1,951152,75432.4025.2-25.291511.9+9031,7262,799-1,073
'26/06/0977+2.2+2.944,8142,3492,248+101154,44832.7064.4-64.424710.4+2372,5962,323+273
'26/06/0874.8-2.6-3.365,1851,8922,855-962155,11832.92514.4+10.628812.7+2752,2052,882-677
'26/06/0577.4+0.3+0.394,9172,0921,159+933155,881331011.6-1.5927413+2612,3761,183+1,192
'26/06/0477.1-0.9-1.153,5389931,705-712155,06632.93049.2-19.22615+2561,2841,759-475
'26/06/0378+1+1.36,5722,9451,885+1,060156,16833.119640-6214131+4123,3772,526+850
'26/06/0277+1+1.328,2233,3751,385+1,991154,84132.86291,346-717164.45+11.54,0202,735+1,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0176+2.1+2.8410,9632,7774,801-2,024152,90532.438895.5+2938213-2053,1735,109-1,936
'26/05/2973.9+3.2+4.538,6983,9912,986+1,005154,96832.8080.5-80.5101.64+8.364,0013,068+932
'26/05/2870.7-1.3-1.814,5499223,185-2,263154,21932.70111-1112729.8-2.839493,325-2,377
'26/05/2772-0.4-0.554,3277843,084-2,300156,39133.1019.6-19.6149.37+4.637983,113-2,315
'26/05/2672.4+0.1+0.142,5677871,253-466158,61133.6095.2-95.244.02-0.027911,352-561
'26/05/2572.3+0.3+0.422,9086561,867-1,211159,07533.717735.4+14273.64+3.368401,906-1,066
'26/05/2272+0.4+0.565,4773,1203,599-479160,93134.1202656-4541112.3-1.323,3334,267-934
'26/05/2171.6002,7469101,935-1,025161,16734.218829.1+159144.24+9.761,1121,968-856
'26/05/2071.6-0.4-0.563,7101,6792,091-412161,54834.2189954-7652916.3+12.71,8973,062-1,165
'26/05/1972002,9061,4871,787-300161,93034.3276167+1094.5418.2-13.61,7681,973-205
'26/05/1872-0.7-0.963,0251,2892,260-971162,33934.4034.1-34.1928.7-19.71,2982,323-1,025
'26/05/1572.7+2.4+3.417,9363,3102,975+335163,37134.649127-78202.13+17.93,3793,104+275
'26/05/1470.3-0.3-0.423,9424812,687-2,206162,99934.50401-40170310.1+6931,1843,098-1,914
'26/05/1370.6-0.5-0.73,7654093,024-2,615165,084350134-13442817.2+4118373,176-2,339
'26/05/1271.1-0.6-0.844,3687893,478-2,689167,67435.561245-18433313.7+3191,1833,737-2,554
'26/05/1171.7-0.8-1.14,4014983,448-2,950170,33436.1211117+94.158.62-3.627143,574-2,860
'26/05/0872.5-1.1-1.497,5579375,745-4,808173,12036.7682296+3864545.5-0.481,6646,086-4,422
'26/05/0773.6-1.2-1.63,8792782,573-2,295177,73937.7383432-49.31318.2-5.156743,023-2,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0674.8+0.5+0.672,7847311,128-397179,26538601452+1492026.9-6.861,3521,607-255
'26/05/0574.3+0.1+0.132,5864571,523-1,066179,69138.1466278+1886667.6-1.589891,868-879
'26/05/0474.2+0.9+1.231,868385812-427180,78338.4745159+586155.47+9.531,145976+168
'26/04/3073.3-0.6-0.812,0419531,358-405181,15938.4162367-205242.71+21.31,1391,728-589
'26/04/2973.9+1.1+1.512,063926825+101181,65938.6121521-40030.12+2.881,0501,346-296
'26/04/2872.8+0.5+0.691,390834912-78181,85638.61256.82+11872.61+4.39966921+44.6
'26/04/2772.3-0.7-0.962,2448701,162-292181,71538.6125399-2741916.4+2.631,0141,578-564
'26/04/2473-0.5-0.681,9546311,412-781182,00638.6038.4-38.444.37-0.376351,455-820
'26/04/2373.5-1.4-1.873,9421,1742,681-1,507182,69338.80175-175522.9-17.91,1792,879-1,700
'26/04/2274.9+0.9+1.222,4031,336881+455184,21039.10355-3551.0115.7-14.71,3371,252+85.2
'26/04/2174-0.1-0.134,2782,288960+1,328183,6193902,605-2,60502.63-2.632,2883,568-1,280
'26/04/2074.1-1-1.333,4415092,047-1,538182,22838.71674-67319.64-8.645112,731-2,219
'26/04/1775.1+0.5+0.672,6861,0871,198-111183,746392135-1335.257-1.751,0951,340-246
'26/04/1674.6+0.6+0.812,1921,378987+391183,771393152-14986108-22.21,4671,247+219
'26/04/1574+0.7+0.952,092928947-19.4183,44838.92118-1165359.5-6.529831,125-142
'26/04/1473.3-0.3-0.412,3307171,392-675183,527393275-2721715.4+1.597371,683-946
'26/04/1373.6-1.1-1.472,7263381,390-1,052184,17739.1381730-34946.6-2.67232,128-1,404
'26/04/1074.7+1.7+2.332,9581,747959+788185,20439.3332.4-29.443.61+42.61,794992+801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0973+0.4+0.552,0371,080349+731184,46539.22738-73606.48-6.481,0821,093-11.1
'26/04/0872.6+1.3+1.821,190669247+422183,8993924-24018+22711269+442
'26/04/0771.3+0.3+0.422,8221,0361,582-546183,47638.932904-87276.76+0.241,0752,493-1,418
'26/04/0271-1.1-1.531,045196630-434183,94239811.81+79.244.34-0.34281636-355
'26/04/0172.1+2.1+3861519242+277184,33039.11490+149280.5+27.5696242+454
'26/03/3170-1.7-2.373,3755352,740-2,205184,03939.1800+8014135.1+1067562,775-2,019
'26/03/3071.7-1-1.38993134740-606185,95139.515011+139421.6-17.6288773-485
'26/03/2772.7+0.8+1.111,672967457+510186,49739.6150743-59323.3-1.31,1191,203-84.3
'26/03/2671.9001,9091,1191,419-300185,88239.407.04-7.0473.86+3.141,1261,430-304
'26/03/2571.9+0.2+0.282,3331,4851,248+237186,14239.550741-69127.23.74+23.41,5621,993-431
'26/03/2471.7-0.4-0.552,5487792,251-1,472185,92839.53500+35085.97+2.031,1372,257-1,120
'26/03/2372.1-1.3-1.772,7944742,153-1,679187,36539.86507.43+6431635.4-19.41,1402,196-1,056
'26/03/2073.4+1.4+1.943,5622,1361,831+305188,97540.15.2666-60.736110.6+3502,5021,908+594
'26/03/1972-1.4-1.914,9661,5143,471-1,957188,75140.101,047-1,0475512.9+42.11,5694,531-2,962
'26/03/1873.4+0.8+1.12,8011,4711,659-188190,80840.5063.4-63.4196.42+12.61,4901,729-239
'26/03/1772.6-0.4-0.554,2641,1603,488-2,328191,00240.5520250+270319.48+21.51,7113,748-2,037
'26/03/1673+1+1.393,2401,1992,554-1,355193,53841.109.79-9.797.2812.2-4.931,2062,576-1,370
'26/03/1372+0.1+0.141,8705801,425-845195,09141.4310168+142821.8-13.88981,615-716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1271.9+0.1+0.142,6491,2242,190-966195,95841.6014.8-14.82821.9+6.081,2522,227-975
'26/03/1171.8+1.2+1.72,9981,4041,598-194196,95141.80245-24596.86+2.141,4131,850-437
'26/03/1070.6-1-1.44,9117724,279-3,507197,14741.834015+3253136.5-5.511,1434,331-3,187
'26/03/0971.6-4-5.294,0281,1173,410-2,293200,63142.63311.81+32985138-53.21,5333,550-2,017
'26/03/0675.6+1.9+2.582,6202871,874-1,587202,99043.114-33.844.05-0.212921,882-1,590
'26/03/0573.7+0.2+0.272,7501,1731,920-747204,54443.40164-16411.826.7-14.91,1852,111-926
'26/03/0473.5-2.2-2.914,9059043,842-2,938205,27543.673033.8+696123156-33.41,7574,032-2,275
'26/03/0375.7-1.3-1.696,1388664,374-3,508208,08344.20137-1376853.4+14.69344,564-3,631
'26/03/0277-4.8-5.8711,5031,7339,944-8,211211,41844.90232-23243106-62.81,77610,282-8,506
'26/02/2681.8-0.4-0.492,3741,141807+334218,98646.50779-7792326.3-3.291,1641,613-448
'26/02/2582.2-1.8-2.142,111562695-133218,65246.40468-4689.419.43-0.025711,173-601
'26/02/2484+2.4+2.943,4541,027866+161218,79846.440130-89.710.25+5.151,0771,001+76.6
'26/02/2381.6+0.3+0.372,3521,580414+1,166218,68846.40468-46833.737.4-3.711,614919+695
'26/02/1181.3+0.5+0.621,582937758+179217,52246.23534+1368.85+27.21,008801+208
'26/02/1080.8+0.3+0.371,778623482+141217,44046.2400167+23332.54.76+27.71,055654+402
'26/02/0980.5-0.3-0.375,4471,9552,751-796217,29946.10185-18517.58.86+8.621,9732,945-972
'26/02/0680.8+3.5+4.5312,4756,8492,551+4,298218,01946.3344+3078.526.2+52.36,9612,581+4,380
'26/02/0577.3-0.2-0.261,090463734-271213,72345.421.84+0.1635.34-2.34468741-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0477.5-0.9-1.151,5965621,193-631213,97945.41807+1731311.5+1.497551,212-457
'26/02/0378.4+1.8+2.352,0018661,418-552214,60045.5028-289.089.55-0.468751,456-580
'26/02/0276.6-2.1-2.672,4409821,238-256215,23345.70620-620964.7-55.79911,923-931
'26/01/3078.7-1.3-1.624,5563,2963,385-89215,48745.70582-5829.0411.2-2.193,3053,978-673
'26/01/2980001,710875949-74215,54445.7087.7-87.72.9715-128781,052-174
'26/01/2880+0.5+0.631,586824552+272215,64745.80152-1523.483.72-0.24827708+120
'26/01/2779.5+0.3+0.382,2706791,427-748215,39645.70262-2626.059.92-3.876851,699-1,014
'26/01/2679.2+0.5+0.641,3951,120466+654216,16645.90177-1776.816.14+0.661,127649+478
'26/01/2378.7-0.5-0.631,699498635-137215,50645.70239-2391311.4+1.62511885-374
'26/01/2279.2+0.7+0.891,323824367+457215,62045.80215-21573.16+3.84831585+246
'26/01/2178.5-2-2.482,8431,1051,811-706215,16845.70203-20312.759.4-46.81,1182,073-955
'26/01/2080.5+0.2+0.252,5341,5321,440+92215,85445.80207-2072.329.28-6.961,5341,656-122
'26/01/1980.3+0.5+0.631,888823485+338215,86245.8471365+1065.916-10.11,300866+434
'26/01/1679.8+0.5+0.631,372715441+274215,23745.7269249+20.51.81+0.8986691+295
'26/01/1579.3-0.6-0.752,0161,089755+334214,91245.6385902-5170001,4741,657-183
'26/01/1479.9+0.3+0.381,9151,317815+502214,62645.63470-4673.152.81+0.341,3231,288+35.2
'26/01/1379.6-0.4-0.52,0726631,117-454214,20745.5353148+2055.5713.3-7.751,0221,278-256
'26/01/1280+0.6+0.762,0691,330817+513214,89845.60257-2571.944-2.061,3321,078+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0979.4+2.3+2.983,5401,3841,089+295214,39145.52242-24011.318.4-7.131,3971,349+47.9
'26/01/0877.1-1.9-2.413,8664743,215-2,741214,02045.40153-1531731.1-14.14913,399-2,908
'26/01/0779+1+1.286,2782,0953,796-1,701216,632461,538245+1,29329.818.2+11.73,6634,060-397
'26/01/0678+0.5+0.654,7078173,591-2,774218,27146.32,060102+1,9589.568.16+1.42,8873,701-814
'26/01/0577.5+0.9+1.174,8751,3653,017-1,652220,89046.92,14383.5+2,05920.27.15+13.13,5283,108+421
'26/01/0276.6-0.2-0.263,8835403,086-2,546222,41747.22,039305+1,734346.32+27.72,6133,397-784
'25/12/3176.8+0.3+0.393,3064492,467-2,018224,93447.72,037189+1,84836.57-3.572,4892,662-173
'25/12/3076.5-0.3-0.392,4412911,854-1,563226,96348.21,356179+1,17735.68-2.681,6502,039-389
'25/12/2976.8+0.7+0.923,6246842,251-1,567228,51648.51,679563+1,11621.518.3+3.22,3842,832-448
'25/12/2676.1-0.8-1.042,7051,2641,270-6.11229,94548.8510986-476632.6-26.61,7802,289-509
'25/12/2476.9001,7271,119497+622229,95148.811865-8541.10.82+0.281,1311,363-232
'25/12/2376.9-1.7-2.162,1997891,358-569229,34048.78538-5301110.9+0.158081,907-1,099
'25/12/2278.6+1.9+2.482,5689471,202-255229,90948.80556-5564.553.65+0.919521,761-810
'25/12/1976.7+1.2+1.591,7701,109826+283230,16448.8224517-293418.4-14.41,3371,361-24.2
'25/12/1875.5-1.4-1.823,0171,2562,055-799229,87148.80441-4413114.9+16.11,2872,511-1,224
'25/12/1776.9+0.6+0.792,2541,8411,138+703230,681490394-3944.235.92-1.71,8451,538+307
'25/12/1676.3-1.8-2.33,3281,5741,479+94.8229,97648.801,507-1,5074855.5-7.541,6223,042-1,420
'25/12/1578.1-0.8-1.011,7799151,025-110229,88748.8158506-3482119.2+1.781,0941,550-456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1278.9+1.1+1.412,1929741,493-519229,99648.817013.7+156712.8-5.791,1511,520-369
'25/12/1177.8001,9141,1121,399-287230,52848.90137-1371520.5-5.451,1271,556-429
'25/12/1077.8-0.9-1.142,1067721,721-949231,50649.1013.4-13.42628.5-2.57981,763-965
'25/12/0978.7-1-1.252,4121,1861,815-629232,45549.309.67-9.6714.921-6.11,2011,846-645
'25/12/0879.7-2.4-2.922,5735511,784-1,233233,07449.5020-201655.5-39.55671,860-1,293
'25/12/0582.1-0.1-0.12708339361-22234,42349.803-311.112.6-1.46350377-26.5
'25/12/0482.2+0.6+0.741,8781,0671,485-418234,44549.835811.7+34654.86+0.141,4301,502-71.5
'25/12/0381.6-0.4-0.491,5667021,075-373234,86449.80270-270715.5-8.467091,360-651
'25/12/0282-1.5-1.82,2376471,628-981235,12149.9169208-39715.3-8.268231,851-1,028
'25/12/0183.5+1.2+1.462,1871,3461,318+28236,11550.1209222-1312.216.6-4.351,5671,557+10.7
'25/11/2882.3-1.2-1.441,6577461,344-598236,08750.1000224.45+17.57681,348-580
'25/11/2783.500807377532-155236,68550.2010.7-10.706.68-6.68377549-172
'25/11/2683.5-0.3-0.361,4399131,063-150236,86950.30004.6420.9-16.39181,084-167
'25/11/2583.8+2.3+2.821,6736951,040-345237,01150.36921.84+6909.431+8.431,3961,043+354
'25/11/2481.5-1.3-1.574,0931,9153,296-1,381237,34450.46190+61918.42.24+16.22,5523,298-745
'25/11/2182.8-0.9-1.082,2151,3111,269+42.3238,69150.6483191+2922211.8+10.21,8161,472+344
'25/11/2083.7+1.6+1.952,2141,121807+314238,64450.6520681-1615.2130-24.81,6461,518+129
'25/11/1982.1-0.4-0.482,6571,4951,492+3.1238,34350.6470681-21115.85+10.81,9812,178-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1882.5-2.3-2.713,0811,2021,422-220238,33550.6444690-24621.626-4.41,6672,138-470
'25/11/1784.8-0.9-1.052,1001,244689+555238,55350.60302-3021490.2-76.21,2581,081+177
'25/11/1485.7-2.6-2.942,9051,680931+749237,99850.531681-65015.317.4-2.081,7261,630+96.8
'25/11/1388.3-0.6-0.672,9301,832909+923237,26550.4150760-61013.616.1-2.521,9961,685+311
'25/11/1288.9+1+1.144,0732,7671,008+1,759236,34250.220723-70350.951-0.132,8381,782+1,056
'25/11/1187.9-0.3-0.343,1011,956951+1,005234,60649.8134792-6584128.9+12.12,1311,772+359
'25/11/1088.2+0.8+0.923,2082,0611,011+1,050233,56849.60684-68442.92.16+40.82,1041,697+407