≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 法人買賣(日)

4916 事欣科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.383+8.3+10%7.23%85.391.385.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2681.14億9821.29張/筆89.623.1313.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3002.71億2,9411.12張/筆82.01-6.2 (-6.95%)

連續漲跌: 連2跌→漲  ( +8.3元 / +10%)

財報評分: 最新45分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 事欣科發行國內第六次無擔保轉換公司債完成訂價 (公告訊息 5小時前)

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數603291+312 連3賣→2買7,8667.11%378,586371,294+7,2926.59%
金額(元)5,405萬2,608萬+2,797萬-- 319億 319億 -6,947萬 -
投信張數000---8471,355-6840.62%
金額(元)000-- 5,600萬 1.07億 -6,283萬 -
自營商張數1512+2 賣→買--16,49115,453-290.03%
金額(元)132萬110萬+22.1萬-- 12.9億 12.8億 -5,268萬 -
總計張數618303+315 連3賣→2買--395,923388,103+6,5795.95%
金額(元)5,537萬2,718萬+2,819萬-- 332億 333億 -1.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		84.46
(1,878)		86.91
(2,847)		90.85
(4,711)		99.33
(1.36萬)		100.1
(1.95萬)		101.9
(4.42萬)		101
(20.6萬)		80.39
(43.1萬)		63.9
(102萬)		62.46
(107萬)		58
(129萬)		56.9
(134萬)		84.17
(37.9萬)
每股賣出均價
(累計賣張)		83.63
(1,371)		88.21
(3,190)		92.16
(5,779)		96.94
(1.06萬)		98.1
(1.44萬)		101.6
(4.21萬)		102.5
(21.2萬)		81.66
(42.9萬)		64.57
(102萬)		63.1
(107萬)		58.54
(129萬)		57.44
(134萬)		86.01
(37.1萬)
買賣超張數
(佔發行量)		+507
(0.46%)		-342
(0.31%)		-1,069
(0.97%)		+3,020
(2.73%)		+5,081
(4.59%)		+2,121
(1.92%)		-6,045
(5.47%)		+2,667
(2.41%)		+1,033
(0.93%)		+1,493
(1.35%)		-1,277
(1.15%)		+69.9
(0.06%)		+7,292
(6.59%)
買賣超金額
(佔成交額)		+4,394萬
(11.4%)		-3,391萬
(4.77%)		-1.05億
(7.98%)		+3.25億
(8.64%)		+5.37億
(9.51%)		+2.31億
(1.23%)		-9.45億
(1.17%)		-3.28億
(0.24%)		-6.14億
(0.2%)		-5.96億
(0.19%)		-7.69億
(0.22%)		-7.14億
(0.19%)		-6,947萬
(0.06%)
目前股價
91.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		103.5
(0.04)		104
(39)		58.58
(1,552)		58.58
(1,552)		58.58
(1,552)		57.44
(1,653)		56.98
(1,681)		66.13
(847)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		101.1
(39)		101.1
(39)		93.16
(677)		78.96
(1,375)		78.96
(1,375)		78.96
(1,375)		75.98
(1,475)		75.04
(1,504)		79.28
(1,355)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-39
(0.04%)		-39
(0.04%)		-638
(0.58%)		+1.44
(0%)		+1.44
(0%)		+1.44
(0%)		+2.44
(0%)		+2.44
(0%)		-684
(0.62%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-394萬
(0.07%)		-394萬
(0.02%)		-5,901萬
(0.07%)		-2,907萬
(0.02%)		-2,907萬
(0.01%)		-2,907萬
(0.01%)		-2,855萬
(0.01%)		-2,842萬
(0.01%)		-6,283萬
(0.05%)
目前股價
91.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		84.18
(51.6)		88.64
(127)		92.59
(229)		98.06
(538)		99.44
(864)		101.5
(2,122)		95.66
(7,377)		75.66
(1.89萬)		68.14
(2.68萬)		66.65
(2.8萬)		63.33
(3.08萬)		61.71
(3.27萬)		78.41
(1.65萬)
每股賣出均價
(累計賣張)		82.66
(145)		85.22
(202)		91.31
(400)		94.23
(553)		96.32
(801)		99.59
(1,983)		100.5
(7,861)		79.81
(1.73萬)		68.82
(2.76萬)		67.49
(2.87萬)		62.71
(3.32萬)		61.02
(3.53萬)		82.59
(1.55萬)
買賣超張數
(佔發行量)		-93
(0.08%)		-74.9
(0.07%)		-171
(0.15%)		-14.8
(0.01%)		+63.4
(0.06%)		+139
(0.13%)		-483
(0.44%)		+477
(0.43%)		-1,901
(1.72%)		-1,755
(1.59%)		-3,428
(3.1%)		-3,684
(3.33%)		-29.3
(0.03%)
買賣超金額
(佔成交額)		-761萬
(1.98%)		-595萬
(0.84%)		-1,531萬
(1.17%)		+66.7萬
(0.02%)		+880萬
(0.16%)		+1,793萬
(0.1%)		-8,444萬
(0.1%)		-2,454萬
(0.02%)		-1.45億
(0.05%)		-1.39億
(0.05%)		-1.98億
(0.06%)		-2.07億
(0.05%)		-5,268萬
(0.04%)
目前股價
91.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		84.45
(1,930)		86.98
(2,975)		90.93
(4,940)		99.28
(1.41萬)		100.1
(2.03萬)		101.9
(4.63萬)		100.8
(21.3萬)		80.12
(45.2萬)		64
(105萬)		62.56
(110萬)		58.12
(132萬)		57.01
(138萬)		83.89
(39.6萬)
每股賣出均價
(累計賣張)		83.54
(1,516)		88.03
(3,392)		92.11
(6,179)		96.81
(1.11萬)		98.02
(1.52萬)		101.5
(4.41萬)		102.4
(22.1萬)		81.58
(44.7萬)		64.7
(105萬)		63.23
(110萬)		58.66
(132萬)		57.55
(138萬)		85.85
(38.8萬)
買賣超張數
(佔發行量)		+414
(0.37%)		-417
(0.38%)		-1,239
(1.12%)		+3,005
(2.72%)		+5,106
(4.62%)		+2,221
(2.01%)		-7,167
(6.48%)		+3,145
(2.84%)		-866
(0.78%)		-260
(0.24%)		-4,702
(4.25%)		-3,611
(3.27%)		+6,579
(5.95%)
買賣超金額
(佔成交額)		+3,633萬
(9.45%)		-3,986萬
(5.61%)		-1.2億
(9.15%)		+3.26億
(8.66%)		+5.42億
(9.59%)		+2.45億
(1.31%)		-10.9億
(1.34%)		-3.82億
(0.28%)		-7.89億
(0.26%)		-7.64億
(0.25%)		-9.96億
(0.28%)		-9.49億
(0.25%)		-1.85億
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0991.3+8.3+101,268603291+31200014.712.3+2.47618303+315
'26/11/0683-6.2-6.953,3001,2751,080+1957,8667.1100036.9132-95.51,3121,213+99.2
'26/11/0589.2-8.5-8.73,5649691,818-8497,2696.5700075.857.6+18.21,0451,876-831
'26/11/0497.7+1.1+1.143,2791,1351,449-3137,6666.9300042.181.9-39.81,1771,531-353
'26/11/0396.6-5.9-5.762,9037281,141-4137,9777.2100059.6116-56.27881,257-469
'26/11/02102.5+2.5+2.53,3301,3671,165+2028,5447.7200010531.8+72.81,4721,197+275
'26/10/30100-4-3.854,2599781,150-1738,3267.5200064.462.7+1.651,0421,213-171
'26/10/29104+0.5+0.4812,2054,8611,912+2,9498,9348.0700077.530.6+46.94,9391,943+2,996
'26/10/28103.5+3+2.992,4091,075124+9516,0945.500043.120.4+22.71,118145+973
'26/10/27100.5+0.9+0.91,458617458+1595,1694.6700019.47.26+12.1636465+171
'26/10/2299.6-3.9-3.772,418435725-2905,0664.5800041.717.2+24.4477742-266
'26/10/21103.5+2.5+2.482,126854282+5725,3844.860001225.1-13.1866307+559
'26/10/20101001,844698464+2344,7944.3300022.924.9-2721489+232
'26/10/19101-1-0.981,537378553-1754,7474.29038-381541.1-26.1393632-239
'26/10/16102+4.4+4.513,7331,871410+1,4614,9124.4401-113940+99.12,011451+1,560
'26/10/1597.6-3.9-3.842,441406685-2803,4783.140003760.1-23.1443745-303
'26/10/14101.5+1.5+1.51,291663192+4713,6873.3300027.12.8+24.3690195+496
'26/10/13100-3-2.911,665260301-413,2572.94000235.1-33.1262337-74.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12103+1+0.981,543300191+1093,1712.8600029.31.72+27.6329193+136
'26/10/08102-0.5-0.491,648151429-2783,1182.8100087.16+0.84159436-278
'26/10/07102.5-3-2.8412,8792,1943,656-1,4633,3413.0200054.223.4+30.82,2483,680-1,432
'26/10/06105.5+0.5+0.485,5291,1061,776-6704,8094.3400012.74+8.711,1191,780-662
'26/10/05105+0.5+0.483,8801,389594+7955,4554.9300011.214.6-3.361,400608+792
'26/10/02104.5+1.5+1.462,6361,111274+8374,6214.1700022.14.64+17.51,133279+854
'26/10/01103-1-0.961,928238589-3523,7973.43000419.5-15.5242609-367
'26/09/30104+2.5+2.462,099521286+2354,0143.620.040+0.0440.36.93+33.4562293+269
'26/09/29101.5-1-0.98963230144+86.34,0723.680004.156.1-52234200+34.3
'26/09/24102.5-2-1.912,855576517+58.84,0413.6500053.313.1+40.2629531+98.9
'26/09/23104.5+1+0.972,918665393+2724,0373.6400019.377.6-58.3684471+213
'26/09/22103.5-1.5-1.432,514517325+1923,7373.370005311.8+41.2570337+233
'26/09/21105-0.5-0.473,951871699+1723,5433.200073.97.37+66.6945706+239
'26/09/18105.5+2.5+2.4315,8552,2362,007+2303,3593.03000295256+38.42,5312,263+268
'26/09/17103+9.1+9.694,563771324+4473,1132.8100090.36.45+83.9861330+531
'26/09/1693.9+1.6+1.7353623948.3+1912,6232.370007.760.4+7.3624748.7+198
'26/09/1592.3-1.6-1.768455173-1182,4242.190002.0611-8.9757.1184-127
'26/09/1493.9-0.4-0.4272114688.2+57.42,5272.2800019.329.6-10.4165118+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1194.3-0.4-0.421,564268442-1742,4502.21000148.92+5.13282451-169
'26/09/1094.7-1.3-1.351,068231189+422,5912.340002.3410.2-7.82233199+34.2
'26/09/0996+0.7+0.73785228110+1182,4382.20000.8616.6-15.7229127+102
'26/09/0895.3-1.8-1.851,393150383-2332,2852.0600016.163.8-47.7166447-281
'26/09/0797.1-0.2-0.21944198277-79.22,4132.180001.586.39-4.81199283-84
'26/09/0497.3+0.6+0.62964249225+23.92,3892.16000723.9-16.9256249+7.05
'26/09/0396.7-3.8-3.782,065165923-7582,3002.0700096.2151-54.92611,074-813
'26/09/02100.5+0.8+0.81,410553228+3252,9862.6900015.48.96+6.46568237+331
'26/09/0199.7-0.2-0.21,304265293-282,8822.60001314.9-1.93278308-29.9
'26/08/3199.9-2.6-2.541,488254425-1712,7102.45000115.4-14.4255440-185
'26/08/28102.5-1-0.971,910192451-2592,9052.62000816.5-8.54200468-268
'26/08/27103.5+1+0.983,9031,015789+2263,0842.7800010.97+3.891,026796+230
'26/08/26102.5+1+0.992,301507408+992,9142.630009.541.64+7.9517410+107
'26/08/25101.5+2.9+2.942,074635384+2502,7592.4900034.621.2+13.4669406+264
'26/08/2498.6-0.1-0.11,043180280-99.42,4032.170003.124.39-1.27184284-101
'26/08/2198.7-0.6-0.61,579306466-1602,4072.170005.1113.4-8.25311479-168
'26/08/2099.3-1.2-1.191,996385634-2492,4112.1700014.337.4-23.1399671-273
'26/08/19100.5001,833620600+20.32,5772.330001616.1-0.04636616+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18100.5-3.5-3.373,7086151,072-4572,4682.2300040.150.3-10.16551,122-467
'26/08/17104-2-1.896,8268822,336-1,4542,8652.590003343.3-10.39152,379-1,464
'26/08/14106+4.5+4.437,6522,0801,266+8144,1653.7600078.527.2+51.32,1591,293+866
'26/08/13101.5-1.5-1.462,882395543-1483,2712.950002227-5.04417570-153
'26/08/12103-1.5-1.442,747278817-5393,3012.980001518.3-3.27293835-542
'26/08/11104.5+0.5+0.486,3661,0821,843-7613,7463.3800029.328.5+0.891,1111,871-760
'26/08/10104-4-3.78,8511,5523,608-2,0564,2203.810008992.3-3.331,6413,700-2,059
'26/08/07108005,0551,1871,540-3535,8625.2900029.821.1+8.641,2171,561-345
'26/08/06108+3.5+3.355,0581,5911,275+3166,1555.5600039.717.5+22.21,6311,293+338
'26/08/05104.5+3+2.964,9911,6621,004+6585,7995.2400040.347.2-6.931,7021,051+651
'26/08/04101.5+6.5+6.844,9271,6151,187+4285,0314.5400080.715.7+651,6961,203+493
'26/08/0395003,0215681,315-7474,4994.0600062.724.8+37.86311,340-709
'26/07/3195+6.5+7.342,722561517+444,8374.370002616.7+9.33587534+53.3
'26/07/3088.5-1.2-1.343,453872986-1144,8354.3700039.148.3-9.199111,034-123
'26/07/2990.2-6.9-7.115,0601,4751,054+4215,0014.5200030.985.2-54.31,5061,139+367
'26/07/2897.1-4.9-4.82,591342796-4544,5914.1500012.364.9-52.6354861-507
'26/07/27102-1-0.972,144503536-334,8874.4110+11659.2-43.2520595-75.2
'26/07/24103-0.5-0.484,6306141,329-7154,8544.3800055.957.5-1.646701,387-717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23103.5-3-2.823,6266141,051-4375,6755.130001397.9-84.96271,149-522
'26/07/22106.5-0.5-0.478,7872,3111,544+7676,0615.4800035.190.8-55.72,3461,635+711
'26/07/21107+9.3+9.524,5161,092932+1605,4454.920001440+1441,236932+304
'26/07/2097.7-4.3-4.225,4801,7152,158-4435,2104.7120+282.987.4-4.511,8002,245-445
'26/07/17102-8.5-7.696,4671,2782,161-8835,9955.42360+3621141-1201,3352,302-967
'26/07/16110.5-2.5-2.214,6961,0561,583-5276,9406.2700047.127.7+19.41,1031,611-508
'26/07/15113+3+2.736,5491,6231,726-1037,2426.5400060.318.5+41.81,6831,744-61.2
'26/07/14110-8-6.7816,1013,2864,992-1,7067,4366.7200074.5164-893,3615,156-1,795
'26/07/13118+10+9.2621,5584,7644,076+6889,0498.1800026681.3+1845,0304,157+872
'26/07/09108-3-2.74,7201,0771,196-1198,3597.5500021.446.7-25.31,0981,242-144
'26/07/08111+3.5+3.266,6141,6052,579-9748,5337.7100053.140.2+12.91,6582,619-961
'26/07/07107.5-5-4.448,1372,1511,510+6419,4448.5300030.649.5-18.92,1821,559+623
'26/07/06112.5-2.5-2.178,2222,2632,270-7.358,7207.880002337.7-14.72,2862,308-22.1
'26/07/031150014,7913,3654,966-1,6018,7097.8700043.730.2+13.53,4094,996-1,588
'26/07/02115+2.5+2.2229,8755,66612,103-6,43610,4229.42000123158-34.95,79012,261-6,471
'26/07/01112.5+10+9.7616,6825,7754,224+1,55116,5931500012822+1065,9034,246+1,656
'26/06/30102.5+6.3+6.556,1702,2241,687+53714,93313.500092.720.6+72.12,3171,708+609
'26/06/2996.2+0.5+0.525,3091,7062,262-55614,3851300033.123.8+9.221,7392,286-547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2695.7-3.8-3.824,9531,5761,683-10714,82713.400031.466.3-34.91,6071,749-142
'26/06/2599.5-2-1.973,2339621,109-14714,92713.500019.642.9-23.39821,152-170
'26/06/24101.5+1.5+1.53,9511,4891,474+14.815,35113.900040.236.4+3.781,5291,510+18.6
'26/06/23100-5-4.767,6642,2322,601-36915,26713.800060.1102-41.52,2922,703-410
'26/06/22105+1.5+1.4510,0911,6404,123-2,48315,67414.200051.960.7-8.761,6924,184-2,492
'26/06/18103.5+4.8+4.868,3563,0482,511+53718,13716.400029.816.8+13.13,0782,528+550
'26/06/1798.7-0.3-0.37,3851,9012,780-87917,60015.900017124-1071,9182,904-986
'26/06/1699-0.5-0.57,5041,9232,460-53718,42916.70006.7436.6-29.81,9302,497-567
'26/06/1599.5-8-7.4415,5153,7364,426-69019,00617.200032251-2193,7684,677-909
'26/06/12107.5-7-6.1114,0183,3084,171-86319,62317.700018.5296-2783,3274,468-1,141
'26/06/11114.5+3+2.6916,6484,9716,886-1,91520,41918.500032.4194-1615,0037,080-2,076
'26/06/10111.5-8-6.6913,9965,3414,612+72922,32820.200013.7176-1635,3554,788+566
'26/06/09119.5+3.5+3.0213,6053,8875,409-1,52221,71619.600044.2129-85.13,9315,538-1,607
'26/06/08116-4-3.333,708190255-64.923,2212100010126-116200382-181
'26/06/05120-2.5-2.043,293424168+25623,26621000770.7-63.7431239+192
'26/06/04122.5-2-1.612,940120328-20923,01120.80002419.5+4.47144348-204
'26/06/03124.5+10.5+9.213,69395.6214-11823,2192100026.414.5+11.9122229-106
'26/06/02114-5-4.24,087559126+43323,33821.1000055.1-55.1559181+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01119+6.5+5.786,3657881,005-21722,91920.700012161.7+59.39091,067-157
'26/05/29112.5+10+9.766,667497488+9.0923,13520.900073.120.9+52.2570509+61.3
'26/05/28102.5+3.1+3.126,0001,1411,016+12523,12620.900064.52+62.51,2061,018+187
'26/05/2799.4-1.1-1.093,292578180+39923,00120.800058.28-3.28583188+395
'26/05/26100.5-1-0.995,5151,016452+56422,60320.400043.278.9-35.81,059531+528
'26/05/25101.5+3.2+3.2625,2717,8687,202+66622,99620.80124-124108284-1777,9767,610+366
'26/05/2298.3-0.5-0.5150,43316,50514,809+1,69622,46820.30126-126161493-33216,66615,429+1,238
'26/05/2198.8+8.9+9.946,91613,51614,149-63220,976190127-127201166+34.613,71714,442-725
'26/05/2089.9+8.1+9.936,72712,4716,997+5,47321,52019.40126-126605874-27013,0757,998+5,077
'26/05/1981.8+7.4+9.953,57905-516,04114.50135-135265133+132265273-8.05
'26/05/1874.4+6.7+9.98,4661,678162+1,51616,07114.500033014+3162,008176+1,831
'26/05/1567.7+0.8+1.214,9245,3763,334+2,04214,59813.200035567.6+2885,7313,402+2,329
'26/05/1466.9+1.7+2.616,1662,0141,080+93412,47011.300019648+1482,2111,128+1,083
'26/05/1365.2-3.2-4.685,7317693,455-2,68611,55110.400076.698.4-21.88463,553-2,708
'26/05/1268.4+1.4+2.0910,9174,0482,111+1,93714,27012.900037220.8+3524,4202,132+2,288
'26/05/1167+5+8.069,4413,3922,702+69012,28711.1377200+1.41,28338.4+1785,0522,940+870
'26/05/0862-1.1-1.747,0701,6372,706-1,06911,54810.400080.980+0.931,7182,786-1,068
'26/05/0763.1-0.2-0.323,415959706+25312,43511.2100+1024.4382-3589931,088-94.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0663.3-1.8-2.764,1879991,571-57212,148110007.4586-78.61,0061,657-651
'26/05/0565.1+1.8+2.843,9091,068870+19812,82111.600011438.6+751,182909+273
'26/05/0463.3+1.7+2.763,795929662+26712,64611.400034139.8+3011,270702+568
'26/04/3061.6-0.9-1.442,561695821-12612,37411.2010-1013.24.62+8.6708836-127
'26/04/2962.5+0.5+0.812,6847701,125-35512,54911.30008.8646.5-37.67791,171-393
'26/04/2862-0.4-0.643,4779421,164-22212,53611.300010025.4+74.61,0421,189-147
'26/04/2762.4-3.4-5.177,0351,3343,241-1,90712,75811.500036.5110-73.31,3713,351-1,980
'26/04/2465.8-0.3-0.457,1181,8512,385-53414,63513.2049-4929.5219-1901,8812,653-773
'26/04/2366.1-3.4-4.8913,0364,2683,154+1,11415,22413.8058-58217729-5124,4853,941+544
'26/04/2269.5+2.3+3.4214,5864,1603,053+1,10814,10112.7061-61200143+56.54,3603,257+1,103
'26/04/2167.2-1.3-1.99,9013,1362,279+85713,23412066-66134185-51.23,2702,530+740
'26/04/2068.5+0.7+1.0318,8754,7884,298+49012,93511.7067-67208114+93.14,9964,479+516
'26/04/1767.8+2.6+3.9921,6237,6874,501+3,18612,57511.4011-11224114+1107,9114,626+3,286
'26/04/1665.2+4.9+8.1320,8477,6853,888+3,7979,3988.4906-6402276+1268,0884,170+3,917
'26/04/1560.3+1.9+3.254,7091,796682+1,1145,5885.0502-251441.3+4732,310726+1,584
'26/04/1458.4+0.4+0.692,834638759-1214,4754.0400012.222.6-10.4650782-131
'26/04/1358+1.4+2.473,2971,0411,089-48.14,5884.14010-1039.68.09+31.61,0811,107-26.5
'26/04/1056.6+0.9+1.621,645646249+3974,6294.1802-27.222.72+4.5653254+399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0955.7-1.2-2.111,696184699-5154,2143.81011-113.0627.2-24.2187737-550
'26/04/0856.9+2.6+4.791,930774318+4564,7254.2700040.20.12+40.1814318+496
'26/04/0754.3-0.3-0.551,831606514+924,1993.7900044.345.3-1.04650559+91
'26/04/0254.6-2.8-4.882,884666883-2173,9193.5401-12.94118-1156691,002-333
'26/04/0157.4+1.3+2.322,213753529+2244,0323.6402-229.82+27.8783533+250
'26/03/3156.1-2.7-4.593,4136321,234-6023,5483.200013.6186-1726461,420-774
'26/03/3058.8005,4681,5511,490+614,1083.7100011830.9+87.41,6691,521+148
'26/03/2758.8+1+1.731,956608486+1224,0373.6402-267.924.4+43.5676512+164
'26/03/2657.8-2.3-3.834,6587681,372-6043,9053.5301-14965-168171,438-621
'26/03/2560.1+0.3+0.53,1461,101312+7894,5524.1102-214.678.6-641,116393+723
'26/03/2459.8-1.5-2.453,281802749+533,7633.400010239.6+62.4904789+115
'26/03/2361.3-0.2-0.336,0241,9971,387+6103,7103.3500089.326.9+62.42,0861,414+672
'26/03/2061.5-2.4-3.765,6306382,257-1,6193,4783.1402-219.3112-93.26572,371-1,714
'26/03/1963.9+2.1+3.49,6534,0601,521+2,5395,2854.7705-51653.2+1624,2251,529+2,696
'26/03/1861.8-0.6-0.964,6366591,561-9023,0982.80007796.5-19.57361,657-921
'26/03/1762.4+2.7+4.524,4561,822694+1,1283,9753.5900052.80.18+52.71,875694+1,181
'26/03/1659.7-1-1.652,103394545-1512,8682.59020-20431.4-27.4398597-199
'26/03/1360.7-0.4-0.652,422542865-3233,0192.730001211.4+0.63554876-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1261.1+1.1+1.834,0451,367630+7373,7553.3904-460.726.4+34.31,428660+767
'26/03/1160+2.2+3.812,5461,034289+7453,0282.7320+244.90.13+44.81,081289+792
'26/03/1057.8+1.7+3.032,6701,001475+5262,2582.0402-21.150.43+0.721,002477+525
'26/03/0956.1-5.2-8.483,8377511,420-6691,7321.5600014.4126-1117651,546-780
'26/03/0661.3+0.4+0.665,6861,0981,390-2922,9392.6505-566.231.1+35.11,1641,426-262
'26/03/0560.9+3.7+6.473,9791,683533+1,1503,2312.92014-1428.21.89+26.31,711549+1,162
'26/03/0457.2-2.9-4.835,4371,3121,592-2802,1131.9103-336.774.5-37.81,3491,669-321
'26/03/0360.1-3.4-5.355,1561,101894+2072,3462.1202-2218.7-16.71,103915+188
'26/03/0263.5-0.3-0.479,9821,7153,756-2,0412,0961.8904-433.129.7+3.331,7483,790-2,042
'26/02/2663.8+0.2+0.313,416966753+2134,0543.660004.455.24-0.79970758+212
'26/02/2563.6-1.1-1.74,0151,0561,093-37.33,9693.5801-11.223.7-22.51,0571,118-60.8
'26/02/2464.7+1+1.575,9721,7181,217+5014,3233.908-829.25+24.21,7481,230+517
'26/02/2363.7+3.5+5.816,4803,046952+2,0943,8173.4501-137.84.77+333,084958+2,126
'26/02/1160.2-3.1-4.97,4544993,033-2,5341,6931.53000467.4-63.45033,100-2,597
'26/02/1063.3+1.7+2.764,6041,681902+7793,5363.190001.5940.6-391,683943+740
'26/02/0961.6+1.8+3.016,0701,7181,429+2892,8712.5900086.39.79+76.51,8041,439+365
'26/02/0659.8-2.4-3.866,5951,7881,431+3572,6382.3800010194-1841,7981,624+174
'26/02/0562.2-4.6-6.898,3558093,060-2,2512,3372.1100038230-1928473,290-2,443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0466.8+2.3+3.5711,7682,7533,432-6794,6094.1600024056.8+1832,9933,489-496
'26/02/0364.5+2.5+4.039,6683,2581,389+1,8695,2554.7500016013.5+1463,4181,403+2,015
'26/02/0262-2.1-3.287,6721,6162,266-6513,4043.0700023.622+1.611,6392,289-649
'26/01/3064.1-2.4-3.619,1892,4812,269+2124,0653.6705-57.11372-3652,4882,646-158
'26/01/2966.5+0.1+0.1517,2294,6323,633+9993,8323.4604-4200151+49.14,8333,788+1,044
'26/01/2866.4-3.3-4.7314,5491,9395,211-3,2723,0352.7400047.1450-4021,9865,661-3,674
'26/01/2769.7+0.7+1.0135,5478,7718,505+2666,7076.0630+3484519-35.29,2589,024+234
'26/01/2669+4.2+6.4831,8648,2167,272+9456,4505.8302-279947.3+7519,0157,321+1,694
'26/01/2364.8+0.9+1.4111,6703,9401,718+2,2225,4874.96780+7825.6107-81.54,0441,825+2,219
'26/01/2263.9-0.8-1.2427,0924,9177,319-2,4023,3403.02750+75112151-38.95,1047,470-2,366
'26/01/2164.7+1.8+2.8615,3214,5102,130+2,3805,7925.23810+8111568.1+46.74,7062,198+2,508
'26/01/2062.9+1.5+2.449,8892,5062,540-343,4443.11860+863178-1752,5952,718-123
'26/01/1961.4+0.4+0.665,1091,2181,096+1223,7043.34880+885112-1071,3111,208+103
'26/01/1661-1.5-2.48,5392,493977+1,5163,5883.240005449.1+4.922,5471,026+1,521
'26/01/1562.5-0.9-1.4214,8013,2922,770+5222,1681.96000786.06+723,3702,776+594
'26/01/1463.4+1.4+2.2622,9533,2676,746-3,4791,6691.500093.7235-1413,3616,981-3,620
'26/01/13620015,2082,8854,366-1,4815,3504.83030-30301327-26.23,1864,723-1,537
'26/01/1262+3.8+6.5319,2477,6042,475+5,1296,8176.1600062840.4+5878,2322,516+5,716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0958.2-0.4-0.6810,6281,8002,848-1,0481,7951.6280+824.2134-1101,8322,982-1,150
'26/01/0858.6+1.6+2.8115,2973,5582,932+6263,0022.7105-53035.94+2973,8612,943+918
'26/01/0757+0.9+1.63,537812731+812,3832.1500004.44-4.44812735+76.6
'26/01/0656.1-0.4-0.712,802633433+2002,3242.1000112-11634445+189
'26/01/0556.5-1.8-3.095,4308531,512-6592,1541.94000124.6-23.68541,537-683
'26/01/0258.3+1.3+2.284,3871,301500+8012,8732.590008.911.4-2.51,310511+798
'25/12/3157-1.1-1.894,0051,085582+5032,0471.85020-20187.5-86.51,086689+397
'25/12/3058.1-1.5-2.528,5911,5721,336+2361,5151.37000112362-2501,6841,698-13.6
'25/12/2959.6+0.4+0.686,3021,1331,119+141,3081.180002865.88+2801,4191,125+294
'25/12/2659.2-1.3-2.155,320625491+1341,2451.120006148-142631639-7.75
'25/12/2460.5+0.5+0.8326,0053,2413,855-6141,0600.95000120285-1653,3614,140-779
'25/12/2360+3.5+6.1921,6983,4393,718-2791,6321.470004936.71+4863,9323,725+207
'25/12/2256.5+0.3+0.535,4051,363706+6571,8861.7000011.2-11.21,363717+646
'25/12/1956.2+2.2+4.078,2121,1991,653-4541,2201.100074.43.42+711,2731,656-383
'25/12/1854-0.5-0.923,642778514+2641,6681.500020.326.6-6.21798541+258
'25/12/1754.5-1.2-2.158,1561,1401,793-6531,3791.24000123.3-22.31,1411,816-675
'25/12/1655.7-2.4-4.1315,6032,8252,877-521,9931.800011434-4232,8363,311-475
'25/12/1558.1+2.1+3.7526,3424,8005,192-3921,8441.6600054568.8+4765,3455,261+83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1256+3.8+7.2820,3293,5994,930-1,3311,8771.6900013477.3+56.93,7335,008-1,274
'25/12/1152.2005,1811,0171,194-1773,1892.88100+1038.19.03+291,0651,203-138
'25/12/1052.2+1.5+2.9615,5312,9405,266-2,3263,1782.871360+13618764+1233,2635,330-2,067
'25/12/0950.7+1.1+2.226,4081,3541,755-4015,0934.61400+14011931.1+88.21,6131,786-173
'25/12/0849.6+1.85+3.873,9921,175864+3115,3474.831370+1379.411.74+7.671,321866+456
'25/12/0547.75+0.75+1.61,705554401+1534,8664.391420+1422.750+2.75699401+298
'25/12/0447+0.95+2.061,610668285+3834,8444.381400+14023.26-1.26810288+522
'25/12/0346.05-0.35-0.751,700739239+5004,4524.0200040.92+3.08743240+503
'25/12/0246.4-0.7-1.491,532455369+863,8303.460005.134.98+0.15460374+86.1
'25/12/0147.1+0.3+0.641,774493435+583,6033.25000320.63+31.4525436+89.4
'25/11/2846.8-0.6-1.273,6581,1261,443-3173,5633.22000276.16+20.91,1531,449-296
'25/11/2747.4-3.2-6.3216,1612,5496,068-3,5193,6563.300046.149.9-3.862,5956,118-3,523
'25/11/2650.6+4.6+108,7771,0123,282-2,2706,3035.6900015.325.5-10.21,0283,308-2,280
'25/11/2546+1.05+2.342,782864860+4.328,7297.890001.540+1.54866860+5.86
'25/11/2444.95+1.1+2.512,8158641,224-3608,9768.1100024.31.46+22.88881,225-337
'25/11/2143.85-1.7-3.731,880647695-47.79,4208.51000410.5-6.5651706-54.2
'25/11/2045.55+0.75+1.671,382677280+3979,5718.6500011.10+11.1688280+408
'25/11/1944.8-0.65-1.431,632647589+589,3108.4100055.5-0.5652594+57.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1845.45-1.35-2.882,9331,750589+1,1619,6168.6900078.5-1.51,757598+1,159
'25/11/1746.8-0.7-1.472,2371,289442+8478,5797.750002.5628.3-25.71,292470+821
'25/11/1447.5-1.6-3.262,518807745+627,8987.140007.1231.7-24.6814777+37.4
'25/11/1349.1-0.9-1.81,809772277+4958,1397.350003.325.74-2.42775283+493
'25/11/1250+0.5+1.011,661865340+5258,1907.400000.07-0.06865340+525
'25/11/1149.5-1.4-2.753,6701,541735+8067,9887.220001112.5-1.511,552748+805
'25/11/1050.9-0.6-1.172,3181,269356+9137,2176.52000831.3-23.31,277387+890