| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 33.1 | -0.95 | -2.87% | 4.83% | 33 | 33.15 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 874 | 2,825萬 | 810 | 1.1張/筆 | 32.34元 | 1.58 | 36.95 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 1,702萬 | 413 | 1.2張/筆 | 33.27元 | -0.25 (-0.75%) | 連漲連跌: 連2跌 ( -1.2元 / -3.6%) 財報評分: 最新34分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,170 | 1,369 | -199 | 買→賣 | 1,543 | 1.57% | 10,697 | 11,169 | -472 | 0.48% | 金額(元) | 3,921萬 | 4,643萬 | -721萬 | - | - | 3.61億 | 3.76億 | -1,511萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 7 | +1 | 無→2買 | - | - | 528 | 469 | +59 | 0.06% | 金額(元) | 27.2萬 | 23.4萬 | +3.78萬 | - | - | 1,780萬 | 1,551萬 | +229萬 | - | 總計 | 張數 | 1,178 | 1,376 | -198 | 買→賣 | - | - | 11,225 | 11,638 | -413 | 0.42% | 金額(元) | 3,948萬 | 4,666萬 | -718萬 | - | - | 3.79億 | 3.92億 | -1,282萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,170 | 1,369 | -199 | 買→賣 | - | - | 10,697 | 11,169 | -472 | 0.48% | 金額(元) | 3,921萬 | 4,643萬 | -721萬 | - | - | 3.61億 | 3.76億 | -1,511萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,170 | 1,369 | -199 | 買→賣 | 1,543 | 1.57% | 10,697 | 11,169 | -472 | 0.48% | 金額(元) | 3,921萬 | 4,643萬 | -721萬 | - | - | 3.61億 | 3.76億 | -1,511萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 7 | +1 | 無→2買 | - | - | 528 | 469 | +59 | 0.06% | 金額(元) | 27.2萬 | 23.4萬 | +3.78萬 | - | - | 1,780萬 | 1,551萬 | +229萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 7 | +1 | 無→2買 | - | - | 528 | 469 | +59 | 0.06% | 金額(元) | 27.2萬 | 23.4萬 | +3.78萬 | - | - | 1,780萬 | 1,551萬 | +229萬 | - | 總計 | 張數 | 1,178 | 1,376 | -198 | 買→賣 | - | - | 11,225 | 11,638 | -413 | 0.42% | 金額(元) | 3,948萬 | 4,666萬 | -718萬 | - | - | 3.79億 | 3.92億 | -1,282萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.65 (410) | 32.84 (541) | 33.51 (1,170) | 33.49 (2,536) | 32.96 (3,799) | 33.52 (9,238) | 34.75 (1.78萬) | 39.27 (13.4萬) | 36.33 (19.3萬) | 35.06 (24.5萬) | 34.55 (26.3萬) | 34.88 (29.8萬) | 33.74 (1.07萬) | 每股賣出均價 (累計賣張) | 32.53 (321) | 32.72 (402) | 33.91 (1,369) | 33.72 (2,421) | 33.07 (3,699) | 33.43 (8,992) | 34.49 (1.68萬) | 39.44 (13.7萬) | 36.62 (19.6萬) | 35.36 (24.6萬) | 34.81 (26.6萬) | 35.35 (30.5萬) | 33.67 (1.12萬) | 買賣超張數 (佔發行量) | +89 (0.09%) | +139 (0.14%) | -199 (0.2%) | +115 (0.12%) | +100 (0.1%) | +246 (0.25%) | +996 (1.01%) | -2,520 (2.57%) | -2,803 (2.86%) | -1,765 (1.8%) | -2,883 (2.94%) | -6,636 (6.76%) | -472 (0.48%) | 買賣超金額 (佔成交額) | +294萬 (6.5%) | +462萬 (7.72%) | -721萬 (3.91%) | +330萬 (0.88%) | +289萬 (0.54%) | +910萬 (0.71%) | +3,898萬 (1.46%) | -1.21億 (0.45%) | -1.58億 (0.43%) | -1.36億 (0.28%) | -1.69億 (0.32%) | -3.74億 (0.41%) | -1,511萬 (0.98%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.64 (30) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.03%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.04%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.27 (1) | 33.43 (5) | 33.95 (8) | 34.17 (67) | 34.12 (69) | 33.64 (427) | 34.41 (841) | 34.82 (1,591) | 32 (3,314) | 31.76 (3,846) | 31.6 (4,130) | 33.8 (6,306) | 33.72 (528) | 每股賣出均價 (累計賣張) | 32.34 (4) | 32.34 (4) | 33.41 (7) | 32.82 (36) | 32.2 (142) | 33.03 (457) | 33.79 (601) | 35.83 (2,362) | 33.22 (4,482) | 32.7 (5,178) | 32.48 (5,495) | 34.38 (8,298) | 33.07 (469) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | +1 (0%) | +31 (0.03%) | -73 (0.07%) | -30 (0.03%) | +240 (0.24%) | -770 (0.78%) | -1,168 (1.19%) | -1,332 (1.36%) | -1,365 (1.39%) | -1,992 (2.03%) | +59 (0.06%) | 買賣超金額 (佔成交額) | -9.61萬 (0.21%) | +3.78萬 (0.06%) | +3.78萬 (0.02%) | +111萬 (0.3%) | -222萬 (0.41%) | -72.9萬 (0.06%) | +863萬 (0.32%) | -2,920萬 (0.11%) | -4,281萬 (0.12%) | -4,717萬 (0.1%) | -4,798萬 (0.09%) | -7,215萬 (0.08%) | +229萬 (0.15%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.65 (411) | 32.85 (546) | 33.52 (1,178) | 33.51 (2,603) | 32.98 (3,868) | 33.53 (9,665) | 34.74 (1.86萬) | 39.22 (13.6萬) | 36.26 (19.7萬) | 35.01 (24.9萬) | 34.51 (26.7萬) | 34.86 (30.5萬) | 33.74 (1.12萬) | 每股賣出均價 (累計賣張) | 32.53 (325) | 32.71 (406) | 33.91 (1,376) | 33.71 (2,457) | 33.04 (3,841) | 33.41 (9,449) | 34.47 (1.74萬) | 39.37 (13.9萬) | 36.54 (20.1萬) | 35.3 (25.2萬) | 34.76 (27.2萬) | 35.32 (31.4萬) | 33.65 (1.16萬) | 買賣超張數 (佔發行量) | +86 (0.09%) | +140 (0.14%) | -198 (0.2%) | +146 (0.15%) | +27.1 (0.03%) | +216 (0.22%) | +1,206 (1.23%) | -3,290 (3.35%) | -3,970 (4.04%) | -3,096 (3.15%) | -4,257 (4.34%) | -8,627 (8.79%) | -413 (0.42%) | 買賣超金額 (佔成交額) | +285萬 (6.29%) | +465萬 (7.78%) | -718萬 (3.89%) | +441萬 (1.18%) | +67.2萬 (0.12%) | +837萬 (0.65%) | +4,657萬 (1.74%) | -1.5億 (0.55%) | -2.01億 (0.54%) | -1.82億 (0.38%) | -2.16億 (0.41%) | -4.46億 (0.49%) | -1,282萬 (0.83%) |
目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.65 (410) | 32.84 (541) | 33.51 (1,170) | 33.49 (2,536) | 32.96 (3,799) | 33.52 (9,238) | 34.75 (1.78萬) | 39.27 (13.4萬) | 36.33 (19.3萬) | 35.06 (24.5萬) | 34.55 (26.3萬) | 34.59 (27.6萬) | 33.74 (1.07萬) | 每股賣出均價 (累計賣張) | 32.53 (321) | 32.72 (402) | 33.91 (1,369) | 33.72 (2,421) | 33.07 (3,699) | 33.43 (8,992) | 34.49 (1.68萬) | 39.44 (13.7萬) | 36.62 (19.6萬) | 35.36 (24.6萬) | 34.81 (26.6萬) | 34.83 (27.7萬) | 33.67 (1.12萬) | 買賣超張數 (佔發行量) | +89 (0.09%) | +139 (0.14%) | -199 (0.2%) | +115 (0.12%) | +100 (0.1%) | +246 (0.25%) | +996 (1.01%) | -2,520 (2.57%) | -2,803 (2.86%) | -1,765 (1.8%) | -2,883 (2.94%) | -1,011 (1.03%) | -472 (0.48%) | 買賣超金額 (佔成交額) | +294萬 (6.5%) | +462萬 (7.72%) | -721萬 (3.91%) | +330萬 (0.88%) | +289萬 (0.54%) | +910萬 (0.71%) | +3,898萬 (1.46%) | -1.21億 (0.45%) | -1.58億 (0.43%) | -1.36億 (0.28%) | -1.69億 (0.32%) | -1.01億 (0.11%) | -1,511萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.65 (410) | 32.84 (541) | 33.51 (1,170) | 33.49 (2,536) | 32.96 (3,799) | 33.52 (9,238) | 34.75 (1.78萬) | 39.27 (13.4萬) | 36.33 (19.3萬) | 35.06 (24.5萬) | 34.55 (26.3萬) | 34.88 (29.8萬) | 33.74 (1.07萬) | 每股賣出均價 (累計賣張) | 32.53 (321) | 32.72 (402) | 33.91 (1,369) | 33.72 (2,421) | 33.07 (3,699) | 33.43 (8,992) | 34.49 (1.68萬) | 39.44 (13.7萬) | 36.62 (19.6萬) | 35.36 (24.6萬) | 34.81 (26.6萬) | 35.35 (30.5萬) | 33.67 (1.12萬) | 買賣超張數 (佔發行量) | +89 (0.09%) | +139 (0.14%) | -199 (0.2%) | +115 (0.12%) | +100 (0.1%) | +246 (0.25%) | +996 (1.01%) | -2,520 (2.57%) | -2,803 (2.86%) | -1,765 (1.8%) | -2,883 (2.94%) | -6,636 (6.76%) | -472 (0.48%) | 買賣超金額 (佔成交額) | +294萬 (6.5%) | +462萬 (7.72%) | -721萬 (3.91%) | +330萬 (0.88%) | +289萬 (0.54%) | +910萬 (0.71%) | +3,898萬 (1.46%) | -1.21億 (0.45%) | -1.58億 (0.43%) | -1.36億 (0.28%) | -1.69億 (0.32%) | -3.74億 (0.41%) | -1,511萬 (0.98%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.64 (30) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.03%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.04%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.27 (1) | 33.43 (5) | 33.95 (8) | 34.17 (67) | 34.12 (69) | 33.64 (427) | 34.41 (841) | 34.82 (1,591) | 32.17 (3,184) | 31.8 (3,586) | 31.63 (3,870) | 33.87 (6,022) | 33.72 (528) | 每股賣出均價 (累計賣張) | 32.34 (4) | 32.34 (4) | 33.41 (7) | 32.82 (36) | 32.2 (142) | 33.03 (457) | 33.79 (601) | 35.83 (2,362) | 33.22 (4,482) | 32.69 (5,143) | 32.47 (5,460) | 33.77 (7,947) | 33.07 (469) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | +1 (0%) | +31 (0.03%) | -73 (0.07%) | -30 (0.03%) | +240 (0.24%) | -770 (0.78%) | -1,298 (1.32%) | -1,557 (1.59%) | -1,590 (1.62%) | -1,925 (1.96%) | +59 (0.06%) | 買賣超金額 (佔成交額) | -9.61萬 (0.21%) | +3.78萬 (0.06%) | +3.78萬 (0.02%) | +111萬 (0.3%) | -222萬 (0.41%) | -72.9萬 (0.06%) | +863萬 (0.32%) | -2,920萬 (0.11%) | -4,645萬 (0.13%) | -5,410萬 (0.11%) | -5,490萬 (0.1%) | -6,439萬 (0.07%) | +229萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.99 (130) | 31.24 (260) | 31.24 (260) | 31.35 (262) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.28 (35) | 34.28 (35) | 34.95 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.13%) | +225 (0.23%) | +225 (0.23%) | +225 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.27 (1) | 33.43 (5) | 33.95 (8) | 34.17 (67) | 34.12 (69) | 33.64 (427) | 34.41 (841) | 34.82 (1,591) | 32 (3,314) | 31.76 (3,846) | 31.6 (4,130) | 33.8 (6,306) | 33.72 (528) | 每股賣出均價 (累計賣張) | 32.34 (4) | 32.34 (4) | 33.41 (7) | 32.82 (36) | 32.2 (142) | 33.03 (457) | 33.79 (601) | 35.83 (2,362) | 33.22 (4,482) | 32.7 (5,178) | 32.48 (5,495) | 34.38 (8,298) | 33.07 (469) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | +1 (0%) | +31 (0.03%) | -73 (0.07%) | -30 (0.03%) | +240 (0.24%) | -770 (0.78%) | -1,168 (1.19%) | -1,332 (1.36%) | -1,365 (1.39%) | -1,992 (2.03%) | +59 (0.06%) | 買賣超金額 (佔成交額) | -9.61萬 (0.21%) | +3.78萬 (0.06%) | +3.78萬 (0.02%) | +111萬 (0.3%) | -222萬 (0.41%) | -72.9萬 (0.06%) | +863萬 (0.32%) | -2,920萬 (0.11%) | -4,281萬 (0.12%) | -4,717萬 (0.1%) | -4,798萬 (0.09%) | -7,215萬 (0.08%) | +229萬 (0.15%) | 目前股價 32.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.65 (411) | 32.85 (546) | 33.52 (1,178) | 33.51 (2,603) | 32.98 (3,868) | 33.53 (9,665) | 34.74 (1.86萬) | 39.22 (13.6萬) | 36.26 (19.7萬) | 35.01 (24.9萬) | 34.51 (26.7萬) | 34.86 (30.5萬) | 33.74 (1.12萬) | 每股賣出均價 (累計賣張) | 32.53 (325) | 32.71 (406) | 33.91 (1,376) | 33.71 (2,457) | 33.04 (3,841) | 33.41 (9,449) | 34.47 (1.74萬) | 39.37 (13.9萬) | 36.54 (20.1萬) | 35.3 (25.2萬) | 34.76 (27.2萬) | 35.32 (31.4萬) | 33.65 (1.16萬) | 買賣超張數 (佔發行量) | +86 (0.09%) | +140 (0.14%) | -198 (0.2%) | +146 (0.15%) | +27.1 (0.03%) | +216 (0.22%) | +1,206 (1.23%) | -3,290 (3.35%) | -3,970 (4.04%) | -3,096 (3.15%) | -4,257 (4.34%) | -8,627 (8.79%) | -413 (0.42%) | 買賣超金額 (佔成交額) | +285萬 (6.29%) | +465萬 (7.78%) | -718萬 (3.89%) | +441萬 (1.18%) | +67.2萬 (0.12%) | +837萬 (0.65%) | +4,657萬 (1.74%) | -1.5億 (0.55%) | -2.01億 (0.54%) | -1.82億 (0.38%) | -2.16億 (0.41%) | -4.46億 (0.49%) | -1,282萬 (0.83%) |
目前股價 32.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 32.15 | -2.3 | -6.68 | 5,453 | 1,170 | 1,369 | -199 | 1,543 | 1.57 | 0 | 0 | 0 | 8 | 7 | +1 | 1,178 | 1,376 | -198 | 24W15 | 34.45 | +3.05 | +9.71 | 5,632 | 1,366 | 1,052 | +314 | 1,707 | 1.73 | 0 | 0 | 0 | 59 | 29 | +30 | 1,425 | 1,081 | +344 | 24W14 | 31.4 | -0.2 | -0.63 | 952 | 250 | 266 | -16 | 1,205 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 266 | -16 | 24W13 | 31.6 | -0.65 | -2.02 | 2,734 | 581 | 689 | -108 | 1,184 | 1.2 | 0 | 0 | 0 | 2 | 85 | -83 | 583 | 774 | -191 | 24W12 | 32.25 | +0.5 | +1.57 | 3,541 | 768 | 675 | +93 | 1,208 | 1.23 | 0 | 0 | 0 | 26 | 124 | -98 | 794 | 799 | -5.01 | 24W11 | 31.75 | -1.3 | -3.93 | 4,941 | 1,102 | 1,165 | -62.8 | 1,393 | 1.41 | 0 | 0 | 0 | 177 | 20 | +157 | 1,279 | 1,185 | +94.2 | 24W10 | 33.05 | -1.4 | -4.06 | 6,658 | 1,054 | 2,176 | -1,122 | 1,397 | 1.42 | 0 | 0 | 0 | 67 | 121 | -54.3 | 1,121 | 2,297 | -1,176 | 24W09 | 34.45 | +0.2 | +0.58 | 1,924 | 712 | 467 | +245 | 2,403 | 2.44 | 0 | 0 | 0 | 47 | 16.2 | +30.9 | 759 | 483 | +276 | 24W08 | 34.25 | -0.25 | -0.72 | 2,236 | 718 | 415 | +303 | 2,257 | 2.29 | 0 | 0 | 0 | 22 | 4.56 | +17.4 | 740 | 420 | +320 | 24W07 | 34.5 | +1.5 | +4.55 | 1,118 | 504 | 129 | +375 | 2,233 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 505 | 129 | +376 | 24W06 | 33 | -0.4 | -1.2 | 481 | 25 | 166 | -141 | 1,855 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 166 | -140 | 24W05 | 33.4 | -0.4 | -1.18 | 1,521 | 545 | 231 | +314 | 2,021 | 2.05 | 0 | 0 | 0 | 17 | 0 | +17 | 562 | 231 | +331 | 24W04 | 33.8 | +0.5 | +1.5 | 1,301 | 443 | 192 | +251 | 1,917 | 1.95 | 0 | 0 | 0 | 0 | 50 | -50 | 443 | 242 | +201 | 24W03 | 33.3 | -1.1 | -3.2 | 2,392 | 332 | 822 | -490 | 1,713 | 1.74 | 0 | 0 | 0 | 41 | 0 | +41 | 373 | 822 | -449 | 24W02 | 34.4 | -1.2 | -3.37 | 3,050 | 597 | 1,022 | -425 | 2,109 | 2.38 | 0 | 0 | 0 | 60 | 12 | +48 | 657 | 1,034 | -377 | 24W01 | 35.6 | +0.15 | +0.42 | 1,722 | 530 | 333 | +197 | 2,281 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 333 | +197 | 23W52 | 35.45 | +0.6 | +1.72 | 1,482 | 482 | 140 | +342 | 2,145 | 2.42 | 0 | 0 | 0 | 0 | 6 | -6 | 482 | 146 | +336 | 23W51 | 34.85 | -0.35 | -0.99 | 2,350 | 327 | 599 | -272 | 2,027 | 2.29 | 0 | 0 | 0 | 38 | 8 | +30 | 365 | 607 | -242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 35.2 | -1.15 | -3.16 | 4,589 | 749 | 835 | -86 | 2,397 | 2.71 | 0 | 0 | 0 | 109 | 1 | +108 | 858 | 836 | +22 | 23W49 | 36.35 | -1.05 | -2.81 | 2,892 | 698 | 756 | -58 | 2,492 | 2.81 | 0 | 0 | 0 | 16 | 6 | +10 | 714 | 762 | -48 | 23W48 | 37.4 | -0.05 | -0.13 | 2,872 | 767 | 490 | +277 | 2,612 | 2.95 | 0 | 0 | 0 | 37 | 32 | +5 | 804 | 522 | +282 | 23W47 | 37.45 | +0.05 | +0.13 | 4,499 | 1,102 | 815 | +287 | 2,453 | 2.77 | 0 | 0 | 0 | 6 | 12 | -6 | 1,108 | 827 | +281 | 23W46 | 37.4 | +2.55 | +7.32 | 7,222 | 1,543 | 960 | +583 | 2,198 | 2.48 | 0 | 0 | 0 | 60 | 31 | +29 | 1,603 | 991 | +612 | 23W45 | 34.85 | -0.45 | -1.27 | 1,599 | 345 | 283 | +62 | 1,438 | 1.62 | 0 | 0 | 0 | 7 | 36 | -29 | 352 | 319 | +33 | 23W44 | 35.3 | +1.05 | +3.07 | 1,838 | 588 | 308 | +280 | 1,401 | 1.58 | 0 | 0 | 0 | 30 | 0 | +30 | 618 | 308 | +310 | 23W43 | 34.25 | +0.15 | +0.44 | 1,998 | 461 | 408 | +53 | 1,051 | 1.18 | 0 | 30 | -30 | 10 | 0 | +10 | 471 | 438 | +33 | 23W42 | 34.1 | -3.7 | -9.79 | 3,786 | 409 | 525 | -116 | 1,020 | 1.15 | 0 | 63 | -63 | 47 | 0 | +47 | 456 | 588 | -132 | 23W41 | 37.8 | +0.3 | +0.8 | 7,596 | 1,118 | 1,143 | -25 | 1,114 | 1.26 | 2 | 0 | +2 | 4 | 8 | -4 | 1,124 | 1,151 | -27 | 23W40 | 37.5 | +0.5 | +1.35 | 2,061 | 416 | 349 | +67 | 1,055 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 416 | 350 | +66 | 23W39 | 37 | -0.3 | -0.8 | 1,977 | 302 | 396 | -94 | 951 | 1.07 | 1 | 0 | +1 | 0 | 1 | -1 | 303 | 397 | -94 | 23W38 | 37.3 | -2.25 | -5.69 | 6,448 | 891 | 1,973 | -1,082 | 969 | 1.09 | 4 | 0 | +4 | 62 | 12 | +50 | 957 | 1,985 | -1,028 | 23W37 | 39.55 | +0.35 | +0.89 | 23,966 | 4,850 | 5,932 | -1,082 | 1,941 | 2.19 | 5 | 0 | +5 | 2 | 6.11 | -4.11 | 4,857 | 5,938 | -1,081 | 23W36 | 39.2 | -1.55 | -3.8 | 9,675 | 1,954 | 2,117 | -163 | 2,589 | 2.92 | 0 | 0 | 0 | 1 | 12 | -11 | 1,955 | 2,129 | -174 | 23W35 | 40.75 | +0.35 | +0.87 | 20,334 | 3,872 | 4,621 | -749 | 2,863 | 3.23 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 3,872 | 4,639 | -767 | 23W34 | 40.4 | +2.75 | +7.3 | 19,503 | 5,416 | 4,720 | +696 | 2,861 | 3.23 | 0 | 0 | 0 | 0 | 26 | -26 | 5,416 | 4,746 | +670 | 23W33 | 37.65 | -2.2 | -5.52 | 9,261 | 3,035 | 1,874 | +1,161 | 1,976 | 2.23 | 2 | 0 | +2 | 11 | 3 | +8 | 3,048 | 1,877 | +1,171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 39.85 | -0.45 | -1.12 | 13,313 | 2,494 | 2,600 | -106 | 912 | 1.03 | 0 | 0 | 0 | 2 | 13 | -11 | 2,496 | 2,613 | -117 | 23W31 | 40.3 | +0.25 | +0.62 | 19,672 | 4,117 | 4,207 | -90 | 1,215 | 1.37 | 0 | 7 | -7 | 13 | 25 | -12 | 4,130 | 4,239 | -109 | 23W30 | 40.05 | -2.65 | -6.21 | 12,660 | 2,007 | 2,586 | -579 | 1,165 | 1.31 | 2 | 0 | +2 | 3 | 6.05 | -3.05 | 2,012 | 2,592 | -580 | 23W29 | 42.7 | +2.35 | +5.82 | 27,786 | 5,501 | 5,463 | +38 | 1,508 | 1.7 | 85 | 0 | +85 | 6.05 | 49.8 | -43.7 | 5,592 | 5,513 | +79.3 | 23W28 | 40.35 | -0.4 | -0.98 | 26,631 | 4,189 | 5,164 | -975 | 1,239 | 1.4 | 0 | 0 | 0 | 3 | 43 | -40 | 4,192 | 5,207 | -1,015 | 23W27 | 40.75 | -1.6 | -3.78 | 24,388 | 4,581 | 5,754 | -1,173 | 1,675 | 1.89 | 0 | 0 | 0 | 6 | 73 | -67 | 4,587 | 5,827 | -1,240 | 23W26 | 42.35 | -5.4 | -11.31 | 49,363 | 10,177 | 14,381 | -4,204 | 2,770 | 3.13 | 0 | 0 | 0 | 13 | 17 | -4 | 10,190 | 14,398 | -4,208 | 23W25 | 47.75 | +10.65 | +28.71 | 106,208 | 21,856 | 15,611 | +6,245 | 7,104 | 8.03 | 0 | 0 | 0 | 7 | 218 | -211 | 21,863 | 15,829 | +6,034 | 23W24 | 37.1 | +0.8 | +2.2 | 28,125 | 3,772 | 4,884 | -1,112 | 1,040 | 1.17 | 0 | 0 | 0 | 37 | 46 | -9 | 3,809 | 4,930 | -1,121 | 23W23 | 36.3 | +1 | +2.83 | 59,714 | 8,263 | 10,401 | -2,138 | 2,144 | 2.42 | 0 | 0 | 0 | 29 | 300 | -271 | 8,292 | 10,701 | -2,409 | 23W22 | 35.3 | +2.2 | +6.65 | 25,650 | 4,146 | 3,593 | +553 | 4,525 | 5.12 | 0 | 0 | 0 | 3 | 78 | -75 | 4,149 | 3,671 | +478 | 23W21 | 33.1 | -0.3 | -0.9 | 20,692 | 3,757 | 3,821 | -64 | 3,984 | 4.5 | 0 | 0 | 0 | 1 | 4 | -3 | 3,758 | 3,825 | -67 | 23W20 | 33.4 | +0.75 | +2.3 | 12,863 | 3,963 | 2,457 | +1,506 | 4,060 | 4.87 | 0 | 0 | 0 | 257 | 302 | -45 | 4,220 | 2,759 | +1,461 | 23W19 | 32.65 | -3.05 | -8.54 | 16,257 | 3,406 | 3,472 | -66 | 2,467 | 2.96 | 0 | 0 | 0 | 4 | 148 | -144 | 3,410 | 3,620 | -210 | 23W18 | 35.7 | +0.4 | +1.13 | 25,259 | 3,726 | 5,290 | -1,564 | 2,531 | 3.03 | 0 | 0 | 0 | 168 | 2.42 | +166 | 3,894 | 5,292 | -1,398 | 23W17 | 35.3 | +3.2 | +9.97 | 34,983 | 7,692 | 6,433 | +1,259 | 4,087 | 4.9 | 0 | 0 | 0 | 71 | 213 | -142 | 7,763 | 6,646 | +1,117 | 23W16 | 32.1 | -2.95 | -8.42 | 24,905 | 3,794 | 5,204 | -1,410 | 2,718 | 3.26 | 0 | 0 | 0 | 28 | 372 | -344 | 3,822 | 5,576 | -1,754 | 23W15 | 35.05 | +1.9 | +5.73 | 31,469 | 5,995 | 7,172 | -1,177 | 3,931 | 4.71 | 0 | 0 | 0 | 118 | 220 | -102 | 6,113 | 7,392 | -1,279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 33.15 | 0 | 0 | 7,446 | 1,106 | 2,166 | -1,060 | 4,985 | 5.98 | 0 | 0 | 0 | 109 | 191 | -82 | 1,215 | 2,357 | -1,142 | 23W13 | 33.15 | +0.25 | +0.76 | 26,667 | 4,787 | 5,944 | -1,157 | 5,837 | 7 | 0 | 0 | 0 | 344 | 151 | +193 | 5,131 | 6,095 | -964 | 23W12 | 32.9 | +0.7 | +2.17 | 9,982 | 2,208 | 1,793 | +415 | 6,990 | 8.38 | 0 | 0 | 0 | 53 | 86.8 | -33.8 | 2,261 | 1,880 | +381 | 23W11 | 32.2 | +1.15 | +3.7 | 29,144 | 5,172 | 5,721 | -549 | 6,627 | 7.95 | 0 | 0 | 0 | 38 | 182 | -144 | 5,210 | 5,903 | -693 | 23W10 | 31.05 | -0.25 | -0.8 | 6,094 | 1,606 | 1,153 | +453 | 7,176 | 8.6 | 0 | 0 | 0 | 5 | 52 | -47 | 1,611 | 1,205 | +406 | 23W09 | 31.3 | +1.5 | +5.03 | 4,836 | 2,059 | 535 | +1,524 | 6,716 | 8.05 | 0 | 0 | 0 | 12 | 60 | -48 | 2,071 | 595 | +1,476 | 23W08 | 29.8 | +0.2 | +0.68 | 9,945 | 1,921 | 2,367 | -446 | 5,163 | 6.19 | 0 | 0 | 0 | 0 | 18 | -18 | 1,921 | 2,385 | -464 | 23W07 | 29.6 | +1 | +3.5 | 5,361 | 2,447 | 641 | +1,806 | 5,582 | 6.69 | 0 | 0 | 0 | 15 | 39 | -24 | 2,462 | 680 | +1,782 | 23W06 | 28.6 | +0.05 | +0.18 | 6,440 | 1,560 | 1,387 | +173 | 3,812 | 4.57 | 0 | 0 | 0 | 81 | 75 | +6 | 1,641 | 1,462 | +179 | 23W05 | 28.55 | +1.05 | +3.82 | 4,383 | 1,964 | 748 | +1,216 | 3,639 | 4.36 | 0 | 0 | 0 | 59 | 42 | +17 | 2,023 | 790 | +1,234 | 23W03 | 27.5 | +0.4 | +1.48 | 819 | 455 | 61 | +394 | 2,409 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 455 | 63 | +392 | 23W02 | 27.1 | -0.2 | -0.73 | 4,051 | 987 | 871 | +116 | 2,012 | 2.41 | 0 | 0 | 0 | 14 | 25 | -11 | 1,001 | 896 | +105 | 23W01 | 27.3 | +0.6 | +2.25 | 2,503 | 851 | 295 | +556 | 1,882 | 2.25 | 0 | 0 | 0 | 0 | 40 | -40 | 851 | 335 | +516 | 22W53 | 26.7 | +0.25 | +0.95 | 2,580 | 485 | 484 | +1 | 1,346 | 1.61 | 0 | 0 | 0 | 129 | 53 | +76 | 614 | 537 | +77 | 22W52 | 26.45 | -0.9 | -3.29 | 3,268 | 880 | 338 | +542 | 1,432 | 1.71 | 0 | 0 | 0 | 41 | 1 | +40 | 921 | 339 | +582 | 22W51 | 27.35 | -1.75 | -6.01 | 11,641 | 1,368 | 1,317 | +51.5 | 1,018 | 1.22 | 0 | 0 | 0 | 137 | 16 | +121 | 1,506 | 1,333 | +172 | 22W50 | 29.1 | +2.25 | +8.38 | 37,292 | 2,701 | 2,680 | +21 | 1,040 | 1.24 | 0 | 0 | 0 | 62 | 81 | -19 | 2,763 | 2,761 | +2 | 22W49 | 26.85 | +1.35 | +5.29 | 16,978 | 1,009 | 1,475 | -466 | 930 | 1.11 | 0 | 0 | 0 | 12 | 113 | -101 | 1,021 | 1,588 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 25.5 | +3.15 | +14.09 | 12,664 | 817 | 1,405 | -588 | 1,163 | 1.39 | 0 | 0 | 0 | 10 | 10 | 0 | 827 | 1,415 | -588 | 22W47 | 22.35 | +0.2 | +0.9 | 899 | 387 | 152 | +235 | 1,695 | 2.03 | 0 | 0 | 0 | 1 | 9 | -8 | 388 | 161 | +227 | 22W46 | 22.15 | -0.55 | -2.42 | 1,759 | 446 | 340 | +106 | 1,488 | 1.78 | 0 | 0 | 0 | 4 | 22 | -18 | 450 | 362 | +88 | 22W45 | 22.7 | +1.5 | +7.08 | 678 | 237 | 128 | +109 | 1,367 | 1.63 | 0 | 0 | 0 | 3 | 0 | +3 | 240 | 128 | +112 | 22W44 | 21.2 | -0.15 | -0.7 | 902 | 385 | 242 | +143 | 1,297 | 1.55 | 0 | 0 | 0 | 14 | 0 | +14 | 399 | 242 | +157 | 22W43 | 21.35 | -0.45 | -2.06 | 1,104 | 287 | 482 | -195 | 1,144 | 1.37 | 0 | 0 | 0 | 12 | 12 | 0 | 299 | 494 | -195 | 22W42 | 21.8 | -1.1 | -4.8 | 1,736 | 505 | 501 | +3.81 | 1,317 | 1.57 | 0 | 0 | 0 | 26 | 34 | -8 | 531 | 535 | -4.19 | 22W41 | 22.9 | +0.8 | +3.62 | 643 | 215 | 137 | +77.9 | 1,309 | 1.57 | 0 | 0 | 0 | 5 | 0 | +5 | 220 | 137 | +82.9 | 22W40 | 22.1 | -1.7 | -7.14 | 1,772 | 508 | 633 | -125 | 1,231 | 1.47 | 0 | 0 | 0 | 1 | 48 | -47 | 509 | 681 | -172 | 22W39 | 23.8 | -1.1 | -4.42 | 1,022 | 259 | 175 | +84 | 1,334 | 1.6 | 0 | 0 | 0 | 73 | 3 | +70 | 332 | 178 | +154 | 22W38 | 24.9 | +1.25 | +5.29 | 1,924 | 413 | 340 | +73 | 1,221 | 1.46 | 0 | 0 | 0 | 8 | 60 | -52 | 421 | 400 | +21 | 22W37 | 23.65 | -1.15 | -4.64 | 1,964 | 513 | 452 | +60.8 | 1,103 | 1.32 | 0 | 0 | 0 | 9 | 6 | +3 | 522 | 458 | +63.8 | 22W36 | 24.8 | -1.2 | -4.62 | 1,898 | 487 | 261 | +226 | 1,030 | 1.23 | 0 | 0 | 0 | 0 | 12 | -12 | 487 | 273 | +214 | 22W35 | 26 | -0.75 | -2.8 | 3,551 | 412 | 602 | -190 | 809 | 0.97 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 412 | 602 | -190 | 22W34 | 26.75 | +0.75 | +2.88 | 5,627 | 728 | 815 | -87 | 980 | 1.17 | 0 | 0 | 0 | 3 | 5 | -2 | 731 | 820 | -89 | 22W33 | 26 | -2.45 | -8.61 | 25,156 | 3,242 | 3,408 | -166 | 1,206 | 1.44 | 0 | 0 | 0 | 102 | 13 | +89 | 3,344 | 3,421 | -77.3 | 22W32 | 28.45 | +4.55 | +19.04 | 8,824 | 813 | 1,114 | -301 | 1,424 | 1.7 | 0 | 0 | 0 | 52 | 26 | +26 | 865 | 1,140 | -275 | 22W31 | 23.9 | +0.25 | +1.06 | 885 | 321 | 120 | +201 | 1,740 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 120 | +201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 23.65 | +0.35 | +1.5 | 1,414 | 341 | 214 | +127 | 1,543 | 1.85 | 0 | 0 | 0 | 0 | 21 | -21 | 341 | 235 | +106 | 22W29 | 23.3 | +1.8 | +8.37 | 3,428 | 808 | 770 | +38 | 1,341 | 1.6 | 0 | 0 | 0 | 0 | 24 | -24 | 808 | 794 | +14 | 22W28 | 21.5 | +1 | +4.88 | 1,375 | 449 | 402 | +47 | 1,324 | 1.58 | 0 | 0 | 0 | 17.2 | 2 | +15.2 | 466 | 404 | +62.2 | 22W27 | 20.5 | -1.65 | -7.45 | 1,208 | 301 | 421 | -120 | 1,285 | 1.54 | 0 | 0 | 0 | 26 | 20 | +6 | 327 | 441 | -114 | 22W26 | 22.15 | -0.8 | -3.49 | 1,520 | 507 | 562 | -55 | 1,413 | 1.69 | 0 | 0 | 0 | 21 | 10 | +11 | 528 | 572 | -44 | 22W25 | 22.95 | -2.25 | -8.93 | 1,603 | 295 | 521 | -226 | 1,451 | 1.74 | 0 | 0 | 0 | 0 | 10 | -10 | 295 | 531 | -236 | 22W24 | 25.2 | +0.05 | +0.2 | 1,224 | 228 | 185 | +43 | 1,662 | 1.99 | 0 | 0 | 0 | 19 | 30 | -11 | 247 | 215 | +32 | 22W23 | 25.15 | +0.5 | +2.03 | 1,361 | 333 | 242 | +91 | 1,631 | 1.95 | 0 | 0 | 0 | 9 | 0 | +9 | 342 | 242 | +100 | 22W22 | 24.65 | +0.2 | +0.82 | 1,618 | 341 | 387 | -46 | 1,550 | 1.86 | 0 | 0 | 0 | 0 | 8 | -8 | 341 | 395 | -54 | 22W21 | 24.45 | +0.65 | +2.73 | 950 | 396 | 308 | +88 | 1,579 | 1.89 | 0 | 0 | 0 | 0 | 7 | -7 | 396 | 315 | +81 | 22W20 | 23.8 | -1.95 | -7.57 | 2,020 | 558 | 583 | -25 | 1,456 | 1.74 | 0 | 0 | 0 | 21 | 27 | -6 | 579 | 610 | -31 | 22W19 | 25.75 | -0.55 | -2.09 | 1,146 | 161 | 287 | -126 | 1,461 | 1.75 | 0 | 0 | 0 | 10 | 5 | +5 | 171 | 292 | -121 | 22W18 | 26.3 | -0.9 | -3.31 | 2,047 | 406 | 521 | -115 | 1,569 | 1.88 | 0 | 0 | 0 | 20 | 5 | +15 | 426 | 526 | -100 | 22W17 | 27.2 | -2 | -6.85 | 3,207 | 444 | 915 | -471 | 1,679 | 2.01 | 0 | 0 | 0 | 1 | 9 | -8 | 445 | 924 | -479 | 22W16 | 29.2 | -0.1 | -0.34 | 7,500 | 1,325 | 2,537 | -1,212 | 2,140 | 2.56 | 0 | 0 | 0 | 0 | 133 | -133 | 1,325 | 2,670 | -1,345 | 22W15 | 29.3 | +0.15 | +0.51 | 2,136 | 572 | 621 | -49 | 3,352 | 4.02 | 0 | 0 | 0 | 0 | 16 | -16 | 572 | 637 | -65 | 22W14 | 29.15 | -1.2 | -3.95 | 3,760 | 905 | 755 | +150 | 3,372 | 4.04 | 0 | 0 | 0 | 0 | 8 | -8 | 905 | 763 | +142 | 22W13 | 30.35 | +0.45 | +1.51 | 6,441 | 1,580 | 1,445 | +135 | 3,223 | 3.86 | 0 | 0 | 0 | 57 | 16 | +41 | 1,637 | 1,461 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 29.9 | +3.4 | +12.83 | 8,370 | 2,392 | 2,170 | +222 | 3,138 | 3.76 | 0 | 0 | 0 | 100 | 113 | -13 | 2,492 | 2,283 | +209 | 22W11 | 26.5 | -1.05 | -3.81 | 4,310 | 1,213 | 1,468 | -255 | 2,915 | 3.49 | 0 | 0 | 0 | 26 | 116 | -90 | 1,239 | 1,584 | -345 | 22W10 | 27.55 | +0.35 | +1.29 | 1,452 | 552 | 388 | +164 | 3,169 | 3.8 | 0 | 0 | 0 | 2 | 1 | +1 | 554 | 389 | +165 | 22W09 | 27.2 | -2 | -6.85 | 3,065 | 639 | 1,159 | -520 | 3,006 | 3.6 | 0 | 0 | 0 | 13 | 15 | -2 | 652 | 1,174 | -522 | 22W08 | 29.2 | +0.9 | +3.18 | 2,355 | 958 | 560 | +398 | 3,529 | 4.23 | 0 | 0 | 0 | 14 | 1 | +13 | 972 | 561 | +411 | 22W07 | 28.3 | +1.3 | +4.81 | 1,898 | 1,036 | 423 | +613 | 3,129 | 3.74 | 0 | 0 | 0 | 7 | 11 | -4 | 1,043 | 434 | +609 | 22W05 | 27 | -0.2 | -0.74 | 1,371 | 698 | 374 | +324 | 2,513 | 3.01 | 0 | 0 | 0 | 22 | 12 | +10 | 720 | 386 | +334 | 22W04 | 27.2 | -0.9 | -3.2 | 2,121 | 721 | 666 | +55 | 2,343 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 721 | 670 | +51 | 22W03 | 28.1 | -1.9 | -6.33 | 4,552 | 2,023 | 1,073 | +950 | 2,389 | 2.86 | 0 | 0 | 0 | 41 | 10 | +31 | 2,064 | 1,083 | +981 | 22W02 | 30 | -2.4 | -7.41 | 5,657 | 978 | 1,579 | -601 | 1,365 | 1.63 | 0 | 0 | 0 | 2 | 3 | -1 | 980 | 1,582 | -602 | 22W01 | 32.4 | +0.05 | +0.15 | 6,112 | 1,812 | 1,413 | +399 | 1,929 | 2.31 | 0 | 0 | 0 | 0 | 11 | -11 | 1,812 | 1,424 | +388 | 21W52 | 32.35 | +0.4 | +1.25 | 6,052 | 1,960 | 743 | +1,217 | 1,693 | 2.02 | 0 | 0 | 0 | 10 | 3 | +7 | 1,970 | 746 | +1,224 | 21W51 | 31.95 | +0.5 | +1.59 | 19,066 | 2,919 | 3,126 | -207 | 531 | 0.63 | 0 | 0 | 0 | 10 | 18 | -8 | 2,929 | 3,144 | -215 | 21W50 | 31.45 | +0.35 | +1.13 | 8,951 | 1,543 | 1,389 | +154 | 742 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,543 | 1,389 | +154 | 21W49 | 31.1 | 0 | 0 | 18,280 | 2,685 | 2,856 | -171 | 539 | 0.64 | 0 | 0 | 0 | 24 | 31 | -7 | 2,709 | 2,887 | -178 | 21W48 | 31.1 | -3.8 | -10.89 | 56,579 | 5,686 | 7,116 | -1,430 | 642 | 0.76 | 0 | 0 | 0 | 15 | 5 | +10 | 5,701 | 7,121 | -1,420 | 21W47 | 34.9 | +3.75 | +12.04 | 20,962 | 2,455 | 2,417 | +38 | 1,810 | 2.16 | 0 | 0 | 0 | 14 | 7 | +7 | 2,469 | 2,424 | +45 | 21W46 | 31.15 | -3.05 | -8.92 | 26,710 | 2,910 | 2,143 | +767 | 1,753 | 2.1 | 0 | 0 | 0 | 54 | 134 | -80 | 2,964 | 2,277 | +687 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 34.2 | +8.15 | +31.29 | 71,191 | 4,080 | 4,240 | -160 | 923 | 1.1 | 0 | 0 | 0 | 80 | 1 | +79 | 4,160 | 4,241 | -81 | 21W44 | 26.05 | +2.9 | +12.53 | 3,372 | 419 | 490 | -71 | 903 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 419 | 493 | -74 | 21W43 | 23.15 | +0.4 | +1.76 | 670 | 96 | 63 | +33 | 974 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 63 | +36 | 21W42 | 22.75 | -1.15 | -4.81 | 608 | 51 | 175 | -124 | 941 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 175 | -122 | 21W41 | 23.9 | 0 | 0 | 659 | 130 | 214 | -84 | 1,077 | 1.29 | 0 | 0 | 0 | 2 | 1 | +1 | 132 | 215 | -83 | 21W40 | 23.9 | -0.55 | -2.25 | 1,095 | 180 | 188 | -8 | 1,157 | 1.38 | 0 | 0 | 0 | 1 | 3 | -2 | 181 | 191 | -10 | 21W39 | 24.45 | +0.15 | +0.62 | 378 | 44 | 73 | -29 | 1,165 | 1.39 | 0 | 0 | 0 | 4 | 1 | +3 | 48 | 74 | -26 | 21W38 | 24.3 | -0.9 | -3.57 | 772 | 127 | 140 | -13 | 1,197 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 140 | -13 | 21W37 | 25.2 | -0.6 | -2.33 | 1,053 | 232 | 111 | +121 | 1,218 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 232 | 112 | +120 | 21W36 | 25.8 | +1.35 | +5.52 | 2,420 | 268 | 322 | -54 | 1,097 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 271 | 322 | -51 | 21W35 | 24.45 | +0.95 | +4.04 | 833 | 301 | 173 | +128 | 1,129 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 306 | 173 | +133 | 21W34 | 23.5 | -0.8 | -3.29 | 1,605 | 212 | 574 | -362 | 1,007 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 574 | -361 | 21W33 | 24.3 | -1.7 | -6.54 | 3,037 | 701 | 514 | +187 | 1,337 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 514 | +187 | 21W32 | 26 | +0.4 | +1.56 | 1,163 | 206 | 167 | +39 | 1,353 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 207 | 168 | +39 | 21W31 | 25.6 | -1.5 | -5.54 | 6,547 | 975 | 1,428 | -453 | 1,365 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 975 | 1,428 | -453 | 21W30 | 27.1 | +0.15 | +0.56 | 3,944 | 831 | 315 | +516 | 1,818 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 315 | +516 | 21W29 | 26.95 | +1.85 | +7.37 | 8,389 | 922 | 1,049 | -127 | 1,303 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | 1,049 | -127 | 21W28 | 25.1 | +0.7 | +2.87 | 1,770 | 433 | 163 | +270 | 1,430 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 163 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 24.4 | +0.35 | +1.46 | 2,485 | 219 | 341 | -122 | 1,165 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 341 | -122 | 21W26 | 24.05 | +0.65 | +2.78 | 1,807 | 274 | 138 | +136 | 1,287 | 1.54 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 138 | +136 | 21W25 | 23.4 | +0.05 | +0.21 | 791 | 157 | 49 | +108 | 1,160 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 49 | +108 | 21W24 | 23.35 | +0.05 | +0.21 | 948 | 172 | 89 | +83 | 1,038 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 89 | +83 | 21W23 | 23.3 | +0.7 | +3.1 | 1,006 | 139 | 84 | +55 | 961 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 84 | +55 | 21W22 | 22.6 | +0.75 | +3.43 | 737 | 216 | 196 | +20 | 906 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 196 | +20 | 21W21 | 21.85 | -0.25 | -1.13 | 1,133 | 312 | 255 | +57 | 1,341 | 1.6 | 0 | 0 | 0 | 3 | 1 | +2 | 315 | 256 | +59 | 21W20 | 22.1 | -1.55 | -6.55 | 1,929 | 484 | 602 | -118 | 1,284 | 1.53 | 0 | 0 | 0 | 10 | 10 | 0 | 494 | 612 | -118 | 21W19 | 23.65 | -1.35 | -5.4 | 2,181 | 298 | 702 | -404 | 1,350 | 1.61 | 0 | 0 | 0 | 4 | 3 | +1 | 302 | 705 | -403 | 21W18 | 25 | +0.1 | +0.4 | 2,724 | 737 | 333 | +404 | 1,748 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 738 | 333 | +405 | 21W17 | 24.9 | -0.7 | -2.73 | 3,944 | 411 | 614 | -203 | 1,288 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 614 | -203 | 21W16 | 25.6 | +1.1 | +4.49 | 4,617 | 793 | 512 | +281 | 1,489 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 795 | 512 | +283 | 21W15 | 24.5 | +0.85 | +3.59 | 1,883 | 203 | 231 | -28 | 1,148 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 232 | -29 | 21W14 | 23.65 | -0.4 | -1.66 | 818 | 76 | 109 | -33 | 1,182 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 109 | -33 | 21W13 | 24.05 | +0.2 | +0.84 | 1,312 | 201 | 186 | +15 | 1,242 | 1.48 | 0 | 0 | 0 | 0 | 4 | -4 | 201 | 190 | +11 | 21W12 | 23.85 | +0.4 | +1.71 | 1,869 | 247 | 341 | -94 | 1,220 | 1.46 | 0 | 0 | 0 | 0 | 6 | -6 | 247 | 347 | -100 | 21W11 | 23.45 | -0.2 | -0.85 | 1,208 | 287 | 106 | +181 | 1,352 | 1.61 | 0 | 0 | 0 | 2.01 | 8.01 | -6 | 289 | 114 | +175 | 21W10 | 23.65 | -0.35 | -1.46 | 590 | 106 | 98 | +8 | 1,181 | 1.41 | 0 | 0 | 0 | 0 | 10 | -10 | 106 | 108 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 24 | -0.15 | -0.62 | 1,916 | 303 | 319 | -16 | 1,190 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 319 | -16 | 21W08 | 24.15 | +1.95 | +8.78 | 1,076 | 268 | 104 | +164 | 1,223 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 104 | +164 | 21W06 | 22.2 | -1.1 | -4.72 | 966 | 164 | 175 | -11 | 1,059 | 1.26 | 0 | 0 | 0 | 6 | 2 | +4 | 170 | 177 | -7 | 21W05 | 23.3 | +1.25 | +5.67 | 1,221 | 141 | 211 | -70 | 1,070 | 1.28 | 0 | 0 | 0 | 1 | 3 | -2 | 142 | 214 | -72 | 21W04 | 22.05 | -0.85 | -3.71 | 1,303 | 159 | 193 | -34 | 1,151 | 1.37 | 0 | 0 | 0 | 3 | 1 | +2 | 162 | 194 | -32 | 21W03 | 22.9 | -1.25 | -5.18 | 1,739 | 185 | 247 | -62 | 1,138 | 1.36 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 247 | -60 | 21W02 | 24.15 | -1.45 | -5.66 | 1,703 | 211 | 139 | +72 | 1,202 | 1.43 | 0 | 0 | 0 | 3 | 1 | +2 | 214 | 140 | +74 | 21W01 | 25.6 | -0.35 | -1.35 | 1,175 | 152 | 59 | +93 | 1,126 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 59 | +93 | 20W52 | 25.95 | +0.95 | +3.8 | 1,762 | 134 | 149 | -15 | 1,033 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 150 | -15 | 20W51 | 25 | -0.1 | -0.4 | 1,350 | 112 | 125 | -13 | 1,050 | 1.25 | 0 | 0 | 0 | 3 | 3 | 0 | 115 | 128 | -13 | 20W50 | 25.1 | +0.5 | +2.03 | 13,424 | 681 | 933 | -252 | 1,068 | 1.27 | 0 | 0 | 0 | 3 | 4 | -1 | 684 | 937 | -253 | 20W49 | 24.6 | -0.75 | -2.96 | 1,624 | 119 | 241 | -122 | 1,175 | 1.4 | 0 | 0 | 0 | 5 | 7 | -2 | 124 | 248 | -124 | 20W48 | 25.35 | 0 | 0 | 5,172 | 425 | 347 | +78 | 1,302 | 1.55 | 0 | 0 | 0 | 6 | 2 | +4 | 431 | 349 | +82 | 20W47 | 25.35 | +4.3 | +20.43 | 9,939 | 369 | 444 | -75 | 1,224 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 444 | -75 | 20W46 | 21.05 | -0.05 | -0.24 | 818 | 114 | 32 | +82 | 1,299 | 1.55 | 0 | 0 | 0 | 4 | 0 | +4 | 118 | 32 | +86 | 20W45 | 21.1 | +0.1 | +0.48 | 404 | 44 | 12 | +32 | 1,216 | 1.45 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 13 | +37 | 20W44 | 21 | -0.05 | -0.24 | 655 | 57 | 46 | +11 | 1,184 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 47 | +10 | 20W43 | 21.05 | -0.15 | -0.71 | 290 | 21 | 11 | +10 | 1,173 | 1.4 | 0 | 0 | 0 | 2 | 5 | -3 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 21.2 | +0.9 | +4.43 | 1,044 | 97 | 55 | +42 | 1,163 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 56 | +41 | 20W41 | 20.3 | 0 | 0 | 443 | 83 | 26 | +57 | 1,123 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 26 | +57 | 20W40 | 20.3 | +0.15 | +0.74 | 126 | 35 | 6 | +29 | 1,066 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | 20W39 | 20.15 | -1.15 | -5.4 | 800 | 99 | 178 | -79 | 1,037 | 1.24 | 0 | 0 | 0 | 0 | 7 | -7 | 99 | 185 | -86 | 20W38 | 21.3 | +0.3 | +1.43 | 528 | 95 | 23 | +72 | 1,126 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 25 | +70 | 20W37 | 21 | -0.6 | -2.78 | 757 | 99 | 76 | +23 | 1,054 | 1.26 | 0 | 0 | 0 | 1 | 1 | 0 | 100 | 77 | +23 | 20W36 | 21.6 | +0.3 | +1.41 | 850 | 155 | 108 | +47 | 1,031 | 1.23 | 0 | 18 | -18 | 3 | 0 | +3 | 158 | 126 | +32 | 20W35 | 21.3 | +0.1 | +0.47 | 588 | 124 | 61 | +63 | 969 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 61 | +63 | 20W34 | 21.2 | +0.2 | +0.95 | 1,542 | 192 | 279 | -87 | 909 | 1.08 | 0 | 0 | 0 | 2 | 2 | 0 | 194 | 281 | -87 | 20W33 | 21 | -1.5 | -6.67 | 2,283 | 234 | 360 | -126 | 979 | 1.17 | 0 | 0 | 0 | 2 | 6 | -4 | 236 | 366 | -130 | 20W32 | 22.5 | -1.05 | -4.46 | 1,281 | 211 | 77 | +134 | 1,108 | 1.32 | 0 | 0 | 0 | 5 | 0 | +5 | 216 | 77 | +139 | 20W31 | 23.55 | -0.15 | -0.63 | 1,613 | 126 | 143 | -17 | 974 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 147 | -21 | 20W30 | 23.7 | -0.5 | -2.07 | 790 | 41 | 98 | -57 | 991 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 98 | -57 | 20W29 | 24.2 | -0.45 | -1.83 | 1,258 | 99 | 151 | -52 | 1,036 | 1.24 | 0 | 0 | 0 | 1 | 15 | -14 | 100 | 166 | -66 | 20W28 | 24.65 | -1.3 | -5.01 | 3,126 | 205 | 442 | -237 | 991 | 1.18 | 0 | 0 | 0 | 20 | 5 | +15 | 225 | 447 | -222 | 20W27 | 25.95 | -2.05 | -7.32 | 2,578 | 228 | 304 | -76 | 1,056 | 1.26 | 9 | 0 | +9 | 0 | 7 | -7 | 237 | 311 | -74 | 20W26 | 28 | -0.05 | -0.18 | 957 | 61 | 167 | -106 | 1,325 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 167 | -106 | 20W25 | 28.05 | +1.05 | +3.89 | 1,008 | 150 | 69 | +81 | 1,428 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 153 | 69 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 27 | -1.55 | -5.43 | 2,857 | 249 | 470 | -221 | 1,356 | 1.62 | 0 | 0 | 0 | 18 | 1 | +17 | 267 | 471 | -204 | 20W23 | 28.55 | +1.25 | +4.58 | 2,263 | 472 | 97 | +375 | 1,644 | 1.96 | 0 | 0 | 0 | 5 | 6 | -1 | 477 | 103 | +374 | 20W22 | 27.3 | +0.6 | +2.25 | 3,818 | 328 | 715 | -387 | 1,485 | 1.77 | 0 | 0 | 0 | 6 | 0 | +6 | 334 | 715 | -381 | 20W21 | 26.7 | +0.4 | +1.52 | 1,654 | 440 | 186 | +254 | 1,866 | 2.23 | 0 | 0 | 0 | 10 | 1 | +9 | 450 | 187 | +263 | 20W20 | 26.3 | -0.9 | -3.31 | 2,156 | 239 | 525 | -286 | 1,556 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 525 | -286 | 20W19 | 27.2 | +0.1 | +0.37 | 2,093 | 176 | 227 | -51 | 2,057 | 2.46 | 9 | 0 | +9 | 0 | 0 | 0 | 185 | 227 | -42 | 20W18 | 27.1 | +0.9 | +3.44 | 1,865 | 429 | 85 | +344 | 2,111 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 85 | +344 | 20W17 | 26.2 | -0.25 | -0.95 | 1,787 | 305 | 380 | -75 | 1,762 | 2.11 | 0 | 0 | 0 | 0 | 25 | -25 | 305 | 405 | -100 | 20W16 | 26.45 | +0.85 | +3.32 | 3,606 | 448 | 466 | -18 | 1,757 | 2.1 | 0 | 0 | 0 | 2 | 1 | +1 | 450 | 467 | -17 | 20W15 | 25.6 | +1.05 | +4.28 | 2,007 | 293 | 256 | +37 | 1,756 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 257 | +36 | 20W14 | 24.55 | +0.85 | +3.59 | 1,362 | 178 | 285 | -107 | 1,490 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 286 | -108 | 20W13 | 23.7 | +2 | +9.22 | 1,732 | 241 | 281 | -39.9 | 1,597 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 281 | -38.9 | 20W12 | 21.7 | -4.45 | -17.02 | 3,831 | 520 | 374 | +146 | 1,618 | 1.93 | 0 | 0 | 0 | 3 | 3 | 0 | 523 | 377 | +146 | 20W11 | 26.15 | -2.65 | -9.2 | 5,596 | 387 | 565 | -178 | 1,450 | 1.73 | 0 | 0 | 0 | 1 | 20 | -19 | 388 | 585 | -197 | 20W10 | 28.8 | +0.3 | +1.05 | 935 | 136 | 143 | -7 | 1,551 | 1.85 | 0 | 0 | 0 | 9 | 5 | +4 | 145 | 148 | -3 | 20W09 | 28.5 | -0.95 | -3.23 | 811 | 55 | 227 | -172 | 1,547 | 1.85 | 0 | 0 | 0 | 5 | 3 | +2 | 60 | 230 | -170 | 20W08 | 29.45 | -0.15 | -0.51 | 843 | 72 | 172 | -100 | 1,659 | 1.98 | 0 | 0 | 0 | 2 | 1 | +1 | 74 | 173 | -99.3 | 20W07 | 29.6 | -0.2 | -0.67 | 1,028 | 104 | 184 | -80 | 1,763 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 184 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 29.8 | -0.5 | -1.65 | 1,505 | 282 | 267 | +15 | 1,886 | 2.25 | 0 | 0 | 0 | 1 | 1 | 0 | 283 | 268 | +15 | 20W05 | 30.3 | -2.65 | -8.04 | 855 | 64 | 177 | -113 | 1,860 | 2.22 | 0 | 0 | 0 | 0 | 5 | -5 | 64 | 182 | -118 | 20W04 | 32.95 | -0.1 | -0.3 | 108 | 0 | 21 | -21 | 1,868 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 20W03 | 33.05 | +0.15 | +0.46 | 776 | 53 | 73 | -20 | 2,019 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 75 | -22 | 20W02 | 32.9 | -1.2 | -3.52 | 1,219 | 130 | 223 | -93 | 2,038 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 223 | -92 | 20W01 | 34.1 | 0 | 0 | 997 | 133 | 50 | +83 | 2,164 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 51 | +82 | 19W52 | 34.1 | -0.05 | -0.15 | 1,424 | 50 | 47 | +3 | 2,137 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 47 | +3 | 19W51 | 34.15 | +0.35 | +1.04 | 1,104 | 121 | 62 | +59 | 2,134 | 2.59 | 0 | 0 | 0 | 0 | 53 | -53 | 121 | 115 | +6 | 19W50 | 33.8 | -0.1 | -0.29 | 1,567 | 216 | 111 | +105 | 1,946 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 111 | +106 | 19W49 | 33.9 | -0.1 | -0.29 | 780 | 88 | 78 | +10 | 1,841 | 2.23 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 88 | 78.1 | +9.87 | 19W48 | 34 | +0.6 | +1.8 | 1,976 | 296 | 185 | +111 | 1,831 | 2.22 | 0 | 0 | 0 | 1 | 47 | -46 | 297 | 232 | +65 | 19W47 | 33.4 | -0.3 | -0.89 | 2,111 | 291 | 179 | +112 | 1,720 | 2.09 | 0 | 0 | 0 | 104 | 2 | +102 | 395 | 181 | +214 | 19W46 | 33.7 | -2.3 | -6.39 | 5,506 | 373 | 750 | -377 | 1,630 | 1.98 | 0 | 0 | 0 | 19 | 5 | +14 | 392 | 755 | -363 | 19W45 | 36 | +0.35 | +0.98 | 1,886 | 227 | 125 | +102 | 2,007 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 125 | +102 | 19W44 | 35.65 | +0.6 | +1.71 | 2,048 | 153 | 97 | +56 | 1,915 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 98 | +55 | 19W43 | 35.05 | -0.35 | -0.99 | 1,057 | 174 | 35 | +139 | 1,824 | 2.21 | 0 | 0 | 0 | 2 | 1 | +1 | 176 | 36 | +140 | 19W42 | 35.4 | +0.35 | +1 | 1,575 | 304 | 49 | +255 | 1,685 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 306 | 49 | +257 | 19W41 | 35.05 | +1.4 | +4.16 | 2,273 | 90 | 91 | -1 | 1,478 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 91 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 33.65 | +0.8 | +2.44 | 505 | 58 | 19 | +39 | 1,479 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 20 | +38 | 19W39 | 32.85 | -0.2 | -0.61 | 1,681 | 55 | 114 | -59 | 1,447 | 1.75 | 0 | 0 | 0 | 0 | 11 | -11 | 55 | 125 | -70 | 19W38 | 33.05 | -0.3 | -0.9 | 537 | 23 | 96 | -73 | 1,506 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 96 | -73 | 19W37 | 33.35 | 0 | 0 | 532 | 36 | 65 | -29 | 1,579 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 65 | -29 | 19W36 | 33.35 | +0.3 | +0.91 | 784 | 83 | 29 | +54 | 1,601 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 31 | +52 | 19W35 | 33.05 | -0.45 | -1.34 | 807 | 30 | 10 | +20 | 1,547 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 19W34 | 33.5 | +1.15 | +3.55 | 1,961 | 112 | 70 | +42 | 1,527 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 70 | +42 | 19W33 | 32.35 | -0.45 | -1.37 | 1,068 | 64 | 116 | -52 | 1,485 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 116 | -52 | 19W32 | 32.8 | -0.2 | -0.61 | 968 | 81 | 90 | -9 | 1,487 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 90 | -9 | 19W31 | 33 | -1.6 | -4.62 | 1,586 | 64 | 234 | -170 | 1,496 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 234 | -170 | 19W30 | 34.6 | +0.4 | +1.17 | 1,106 | 112 | 49 | +63 | 1,656 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 49 | +63 | 19W29 | 34.2 | +0.1 | +0.29 | 1,219 | 39 | 60 | -21 | 1,593 | 1.93 | 0 | 10.6 | -10.6 | 0 | 0 | 0 | 39 | 70.6 | -31.6 | 19W28 | 34.1 | -0.15 | -0.44 | 917 | 21 | 151 | -130 | 2,414 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 152 | -131 | 19W27 | 34.25 | -1.45 | -4.06 | 1,683 | 164 | 76 | +88 | 1,707 | 2.07 | 0.55 | 0 | +0.55 | 0 | 0 | 0 | 165 | 76 | +88.6 | 19W26 | 35.7 | -0.4 | -1.11 | 718 | 71 | 76 | -5 | 1,970 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 76 | -5 | 19W25 | 36.1 | +0.65 | +1.83 | 888 | 169 | 46 | +123 | 1,982 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 46 | +124 | 19W24 | 35.45 | +0.9 | +2.6 | 1,044 | 96 | 37 | +59 | 1,889 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 37 | +59 | 19W23 | 34.55 | -1.1 | -3.09 | 2,094 | 37 | 398 | -361 | 2,640 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 400 | -363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 35.65 | -0.05 | -0.14 | 2,614 | 269 | 218 | +51 | 2,880 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 219 | +50 | 19W21 | 35.7 | +0.35 | +0.99 | 1,293 | 202 | 183 | +19 | 2,911 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 183 | +20 | 19W20 | 35.35 | -0.15 | -0.42 | 2,805 | 263 | 279 | -16 | 2,928 | 3.57 | 0 | 0 | 0 | 3 | 1 | +2 | 266 | 280 | -14 | 19W19 | 35.5 | -1.65 | -4.44 | 2,373 | 144 | 176 | -32 | 2,934 | 3.57 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 144 | 178 | -33.7 | 19W18 | 37.15 | +0.8 | +2.2 | 1,257 | 120 | 56 | +63.5 | 2,977 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 56 | +63.5 | 19W17 | 36.35 | -0.75 | -2.02 | 1,656 | 99 | 445 | -346 | 2,996 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 445 | -346 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|