≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 法人買賣(日)

4711 永純

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.3+0.05+0.31%1.84%16.216.3516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5791.93萬75754股/筆16.250.9719.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170280.8萬921.84張/筆16.55-0.4 (-2.4%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.31%)

財報評分: 最新50分 / 平均46分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數914-5 買→3賣7751.27%4,8814,752+1290.21%
金額(元)14.6萬22.7萬-8.12萬-- 8,337萬 8,155萬 +182萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---137136+00%
金額(元)000-- 222萬 221萬 +1.5萬 -
總計張數914-5 買→3賣--5,0184,889+1290.21%
金額(元)14.6萬22.7萬-8.12萬-- 8,559萬 8,376萬 +183萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		16.39
(17)		16.65
(33)		17.03
(101)		16.93
(187)		17.38
(570)		17.06
(936)		17.17
(3,592)		16.87
(5,477)		16.73
(7,064)		17.81
(1.39萬)		18.62
(2.85萬)		19.18
(4.53萬)		17.08
(4,881)
每股賣出均價
(累計賣張)		16.46
(48)		16.69
(94)		16.78
(151)		16.76
(257)		17.38
(994)		17.15
(1,350)		17.18
(3,395)		16.93
(5,352)		16.63
(7,571)		17.69
(1.4萬)		18.63
(2.87萬)		19.19
(4.54萬)		17.16
(4,752)
買賣超張數
(佔發行量)		-31
(0.05%)		-61
(0.1%)		-50
(0.08%)		-70.3
(0.12%)		-424
(0.69%)		-414
(0.68%)		+197
(0.32%)		+125
(0.2%)		-507
(0.83%)		-91.7
(0.15%)		-289
(0.47%)		-35.7
(0.06%)		+129
(0.21%)
買賣超金額
(佔成交額)		-51.1萬
(13.7%)		-102萬
(12.4%)		-81.4萬
(5.58%)		-115萬
(4.75%)		-738萬
(6.03%)		-719萬
(4.42%)		+332萬
(0.77%)		+176萬
(0.24%)		-777萬
(0.69%)		-4.06萬
(0%)		-558萬
(0.12%)		-110萬
(0.01%)		+182萬
(0.26%)
目前股價
16.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.98
(9.94)		17.29
(16)		16.99
(61.7)		16.06
(168)		16.28
(233)		17.02
(350)		19.66
(1,071)		20.09
(2,345)		16.28
(137)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		17.86
(10.2)		16.92
(29.1)		16.78
(60.9)		16
(167)		16.41
(287)		16.74
(360)		19.88
(1,050)		19.55
(1,705)		16.19
(136)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.23
(0%)		-13.1
(0.02%)		+0.79
(0%)		+1.1
(0%)		-53.5
(0.09%)		-9.5
(0.02%)		+21.5
(0.04%)		+640
(1.05%)		+0.23
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,960
(0%)		-21.5萬
(0.13%)		+2.63萬
(0.01%)		+2.8萬
(0%)		-91萬
(0.08%)		-6.34萬
(0%)		+19.4萬
(0%)		+1,378萬
(0.14%)		+1.5萬
(0%)
目前股價
16.35元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		16.39
(17)		16.65
(33)		17.03
(101)		16.93
(187)		17.39
(580)		17.06
(952)		17.16
(3,654)		16.84
(5,645)		16.71
(7,297)		17.79
(1.42萬)		18.66
(2.95萬)		19.22
(4.77萬)		17.06
(5,018)
每股賣出均價
(累計賣張)		16.46
(48)		16.69
(94)		16.78
(151)		16.76
(257)		17.38
(1,004)		17.14
(1,379)		17.18
(3,456)		16.9
(5,519)		16.62
(7,858)		17.67
(1.43萬)		18.67
(2.98萬)		19.2
(4.71萬)		17.13
(4,889)
買賣超張數
(佔發行量)		-31
(0.05%)		-61
(0.1%)		-50
(0.08%)		-70.3
(0.12%)		-425
(0.7%)		-427
(0.7%)		+197
(0.32%)		+126
(0.21%)		-561
(0.92%)		-101
(0.17%)		-267
(0.44%)		+604
(0.99%)		+129
(0.21%)
買賣超金額
(佔成交額)		-51.1萬
(13.7%)		-102萬
(12.4%)		-81.4萬
(5.58%)		-115萬
(4.75%)		-738萬
(6.03%)		-740萬
(4.55%)		+334萬
(0.77%)		+179萬
(0.24%)		-868萬
(0.77%)		-10.4萬
(0%)		-538萬
(0.11%)		+1,268萬
(0.13%)		+183萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0216.35+0.05+0.3156.6914-57751.27000000914-5
'26/10/3016.3-0.4-2.4170834-267801.27000000834-26
'26/10/2916.7-0.55-3.192651646-308001.310000001646-30
'26/10/2817.25+0.65+3.923296828+408291.350000006828+40
'26/10/2716.6-0.2-1.1943.6029-297881.29000000029-29
'26/10/2216.8+0.05+0.389.61013-38111.320000001013-3
'26/10/2116.75+0.1+0.614654.822+32.88141.3300000054.822+32.8
'26/10/2016.65+0.1+0.698.58.0617.2-9.097731.260000008.0617.2-9.09
'26/10/1916.55-0.15-0.933.2011-117821.28000000011-11
'26/10/1616.7-0.05-0.32011343-307931.290000001343-30
'26/10/1516.75-0.4-2.33125117-168231.34000000117-16
'26/10/1417.15+0.2+1.18205228-268391.37000000228-26
'26/10/1316.95-0.15-0.881912672-468651.410000002672-46
'26/10/1217.1-0.1-0.582019111.49
'26/10/0817.2-0.3-1.711,249123186-639101.49000000123186-63
'26/10/0717.5-0.95-5.151,53974350-2769731.5900009.17-9.1774359-285
'26/10/0618.45+1.65+9.821,79111456+581,2492.040009.931+8.9312457+66.9
'26/10/0516.8+0.4+2.442634328+151,1911.950000.010+0.014328+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0216.4+0.25+1.5586.1910-11,1761.920000.50.42+0.089.510.4-0.92
'26/10/0116.15-0.2-1.22116626-201,1771.92000000626-20
'26/09/3016.35+0.15+0.9319.2110-91,1971.96000000110-9
'26/09/2916.2-0.15-0.9250.108-81,2061.9700000.25-0.2508.25-8.25
'26/09/2416.35+0.05+0.3122.601-11,2141.9800000001-1
'26/09/2316.30024.20.014-3.991,2151.9800000.06-0.060.014.06-4.05
'26/09/2216.3-0.2-1.2133.22201,2191.9900010.92+0.0832.92+0.08
'26/09/2116.5+0.05+0.37.0403-31,2191.9900000003-3
'26/09/1816.45-0.05-0.3134109112-31,2211.99000000109112-3
'26/09/1716.50011.513-21,22420000.260+0.261.263-1.74
'26/09/1616.5+0.2+1.2345.134-11,226200004-438-5
'26/09/1516.3+0.1+0.6212.703-31,227200000.82-0.8203.82-3.82
'26/09/1416.2-0.1-0.6145.50.028-7.981,1711.9100000.02-0.020.028.02-8
'26/09/1116.3-0.35-2.137.932+11,1791.9300010.2+0.842.19+1.81
'26/09/1016.65+0.05+0.320.412-11,1781.9200000012-1
'26/09/0916.6-0.1-0.626.305-51,1791.9300000005-5
'26/09/0816.7+0.2+1.2187.371+61,1841.9300000071+6
'26/09/0716.5-0.1-0.666.552+31,1781.9200000.02-0.0252.02+2.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0416.60092.205-51,1751.9200000005-5
'26/09/0316.6-0.1-0.660.512-11,1801.9300000012-1
'26/09/0216.7-0.1-0.65102-21,1811.9300000002-2
'26/09/0116.8-0.1-0.5933.702-21,1831.9300000.1-0.102.1-2.1
'26/08/3116.90029.624-21,1851.9400000024-2
'26/08/2816.9+0.1+0.625.702-21,1871.940000.190+0.190.192-1.81
'26/08/2716.8+0.1+0.636.416-51,1891.9400000016-5
'26/08/2616.70019.301-11,1941.9500000001-1
'26/08/2516.7-0.05-0.331.354+11,1951.9500000054+1
'26/08/2416.75+0.05+0.312.401-11,1941.9500000001-1
'26/08/2116.70095131+121,1951.95000000131+12
'26/08/2016.70044.842+21,1831.9300000042+2
'26/08/1916.7-0.25-1.473113-21,1811.930000.030+0.031.033-1.97
'26/08/1816.95-0.1-0.5934.7010-101,1831.93000000010-10
'26/08/1717.05+0.35+2.11422521+41,1931.950000002521+4
'26/08/1416.7+0.15+0.911182321+21,1891.940000002321+2
'26/08/1316.55+0.05+0.3148477+401,1871.940000.130.13-0.0147.17.13+40
'26/08/1216.5-0.2-1.21992610+161,1471.870000002610+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1116.7+0.5+3.091726028+321,1261.8400008.73-8.736036.7+23.3
'26/08/1016.2+0.25+1.5750.11,0941.79
'26/08/0715.95-0.15-0.933921+11,0891.7800010.73+0.2731.73+1.27
'26/08/0616.1+0.1+0.6217.802-21,0881.7800000002-2
'26/08/0516+0.05+0.3144.1512-71,0901.7800011.34-0.34613.3-7.34
'26/08/0415.95+0.05+0.3158.343+11,0941.7900011.2-0.254.2+0.8
'26/08/0315.9+0.15+0.9520.852+31,0931.7800000.18-0.1852.18+2.82
'26/07/3115.75+0.3+1.9474.5104+61,0901.78000000104+6
'26/07/3015.45001101213-11,0791.7600005-51218-6
'26/07/2915.45-0.5-3.131151632-161,0801.7600003-31635-19
'26/07/2815.95-0.2-1.241294229+131,0961.7900066.32-0.324835.3+12.7
'26/07/2716.15-0.15-0.92921737-201,0661.740000001737-20
'26/07/2416.3-0.15-0.9167.3716-91,0861.7700002-2718-11
'26/07/2316.45-0.1-0.653.8126+61,0951.79000000126+6
'26/07/2216.55+0.05+0.329.472+51,0891.7800000072+5
'26/07/2116.5+0.35+2.1770.6380+381,0841.77000000380+38
'26/07/2016.15-0.05-0.3172.91513+2.021,0461.710000001513+2.02
'26/07/1716.2-0.4-2.411247.0650-42.91,0441.70000007.0650-42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1616.60091.61512+31,0871.770000001512+3
'26/07/1516.6+0.1+0.61773313+201,0841.770000003313+20
'26/07/1416.5-0.2-1.21452539-141,0341.690000002539-14
'26/07/1316.7-0.15-0.8987.3918-91,0481.7100000.1-0.1918.1-9.1
'26/07/0917.35-0.15-0.8697.6117+41,0571.73000000117+4
'26/07/0817.5+0.25+1.4578.295+41,0531.7200000095+4
'26/07/0717.25-0.35-1.992064441+31,0491.710000004441+3
'26/07/0617.6-0.2-1.122124128+131,0461.710000.040+0.044128+13
'26/07/0317.8+0.3+1.712915221+311,0331.690000.014-3.995225+27
'26/07/0217.5+0.3+1.741885231+211,0021.640000.020+0.025231+21
'26/07/0117.2+0.25+1.472353941-29811.600000.01-0.013941-2.01
'26/06/3016.95+0.2+1.1969.26.419-12.69831.60000006.419-12.6
'26/06/2916.75+0.15+0.990.71238-269951.630000001238-26
'26/06/2616.6-0.6-3.492934344-11,0211.6700000.01-0.014344-1.01
'26/06/2517.2+0.15+0.8881.1199+101,0221.67000000199+10
'26/06/2417.05-0.3-1.731121829-111,0121.650000001829-11
'26/06/2317.35+0.15+0.8724934.478-43.61,0231.6700003-334.481-46.6
'26/06/2217.2+0.3+1.7818540.218+22.21,0671.7400000040.218+22.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1816.9-0.45-2.59237308+221,0451.71000000308+22
'26/06/1717.35+0.2+1.1713724.234-9.81,0231.6700000024.234-9.8
'26/06/1617.15-0.15-0.871481327-141,1421.870000001327-14
'26/06/1517.3+0.45+2.6763118356+1271,1561.8900000018356+127
'26/06/1216.85-0.05-0.33834578.1-33.11,0301.680000004578.1-33.1
'26/06/1116.9+0.05+0.314038.126+12.11,0631.7400000038.126+12.1
'26/06/1016.85-1.05-5.8758010838+701,0511.7200060+611438+76
'26/06/0917.9-0.65-3.569377.288.1-10.99711.5800000077.288.1-10.9
'26/06/0818.55+0.35+1.923727067+39811.600004-47071-1
'26/06/0518.2+0.6+3.413576929+409781.600000.21-0.216929.2+39.8
'26/06/0417.6-0.6-3.365815736+1219381.5300040+416136+125
'26/06/0318.2-0.05-0.271,336208254-45.68171.3300002-2208256-47.6
'26/06/0218.25+1.65+9.941,37319684+1128631.410002.211+1.2119885+113
'26/06/0116.6-0.1-0.635811018+927511.2200000011018+92
'26/05/2916.7-0.2-1.182794158-176591.070000004158-17
'26/05/2816.9-0.2-1.1731819113-946761.1000110+1130113-83
'26/05/2717.1+0.15+0.8869115360+937701.2600000015360+93
'26/05/2616.95+0.3+1.85288838+506771.10000008838+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2516.65+0.15+0.913808410+746271.020000008410+74
'26/05/2216.5-0.15-0.9167314+275530.9000000314+27
'26/05/2116.65+0.25+1.52162387+315260.860000.181-0.8238.28+30.2
'26/05/2016.4-0.15-0.9158.6210-84950.81000000210-8
'26/05/1916.55-0.1-0.6139419-155030.820000.180+0.184.1819-14.8
'26/05/1816.65-0.2-1.19171225-235180.84000000225-23
'26/05/1516.85+0.4+2.43186225+175410.880000.050+0.05225+17
'26/05/1416.450075.438-55240.8500000038-5
'26/05/1316.45-0.25-1.51232322+15250.85000160+163922+17
'26/05/1216.7+0.1+0.62672030-105130.840000002030-10
'26/05/1116.6+0.55+3.434195676-205230.850000005676-20
'26/05/0816.05+0.5+3.221972110+115430.880000002110+11
'26/05/0715.55-0.1-0.64117142+125320.87000000142+12
'26/05/0615.650011678-15200.8500000078-1
'26/05/0515.650095.782+65210.8500000082+6
'26/05/0415.65-0.15-0.951101211+15150.840000001211+1
'26/04/3015.8-0.3-1.86168138+55140.84000000138+5
'26/04/2916.1-0.35-2.13155314+275090.83000000314+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2816.45+0.4+2.49163275+224820.78000000275+22
'26/04/2716.05-1-5.874352839-114600.7500000.01-0.012839-11
'26/04/2417.05-0.75-4.212,512191436-2454640.750000.011.85-1.84191438-247
'26/04/2317.8+1.6+9.883,663369238+1317021.140008.847.01+1.83378245+133
'26/04/2216.2+0.5+3.182894622+245640.920000004622+24
'26/04/2115.7-0.1-0.63168737-305400.88000000737-30
'26/04/2015.8+0.5+3.271901822-45700.9300000+01822-4
'26/04/1715.3-0.05-0.3358.902-25740.9300000002-2
'26/04/1615.35-0.05-0.321061113-25760.940000001113-2
'26/04/1515.4+0.1+0.65136426+365730.93000000426+36
'26/04/1415.3+0.05+0.33102152+135370.87000000152+13
'26/04/1315.250038.853+25240.8500000053+2
'26/04/1015.25+0.05+0.3372.412-15220.8500000012-1
'26/04/0915.2-0.3-1.9465.83305230.85000000330
'26/04/0815.5+0.1+0.6555.115-45230.8500000015-4
'26/04/0715.4-0.1-0.6562.804-45270.8600000004-4
'26/04/0215.50042.303-35310.8600000003-3
'26/04/0115.5+0.1+0.6593.552+35340.870000.020+0.025.022+3.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3115.4-0.4-2.5396.52210+125310.860000002210+12
'26/03/3015.8-0.15-0.941031119-85190.840000001119-8
'26/03/2715.95-0.1-0.6263.3128+45250.85000000128+4
'26/03/2616.05+0.2+1.2676.2516-115070.83000000516-11
'26/03/2515.85+0.2+1.2882.532+15180.8400000032+1
'26/03/2415.65-0.3-1.882514519+265170.840000004519+26
'26/03/2315.95-1.15-6.732131733-164910.80000001733-16
'26/03/2017.1+0.15+0.883413222+105070.830000.50+0.532.522+10.5
'26/03/1916.95-0.1-0.592182319+44970.810000002319+4
'26/03/1817.05-0.3-1.736668347+364930.80000008347+36
'26/03/1717.35+0.85+5.151,64260142-824570.7400002-260144-84
'26/03/1616.5+1.5+101,1673231+15350.87000101004241+1
'26/03/1315-0.1-0.6655.91105340.87000000110
'26/03/1215.1+0.15+135.221+15150.8400000021+1
'26/03/1114.95+0.05+0.3419.610+15140.8400000010+1
'26/03/1014.9-0.05-0.3347931+25130.8400000.18-0.1831.18+1.82
'26/03/0914.95-0.2-1.325.130004730.7700000.29-0.2900.29-0.29
'26/03/0615.15-0.05-0.3335.512-14730.7700022.2-0.234.2-1.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0515.2009.7810+14740.7700021.18+0.8231.18+1.82
'26/03/0415.2+0.1+0.669335-24730.7700088.69-0.691113.7-2.69
'26/03/0315.1+0.1+0.6711787+14750.7700065.6+0.41412.6+1.4
'26/03/0215-0.05-0.3367.51104740.7700044.2-0.255.2-0.2
'26/02/2615.05002321+14740.7700021.76+0.2442.76+1.24
'26/02/2515.050028.41104730.77000000110
'26/02/2415.05+0.05+0.3331.521+14730.7700000.4-0.421.4+0.6
'26/02/2315+0.05+0.3324.410+14720.7700010.67+0.3320.67+1.33
'26/02/1114.950019.402-24710.7700000.09-0.0902.09-2.09
'26/02/1014.95+0.1+0.6730.310+14730.770000.030+0.031.030+1.03
'26/02/0914.85-0.05-0.3439.901-14720.7700000001-1
'26/02/0614.9-0.2-1.3239.610+14730.7700000.38-0.3810.38+0.62
'26/02/0515.1-0.1-0.6615.70004720.7700000.1-0.100.1-0.1
'26/02/0415.2+0.2+1.335.214720.77
'26/02/0315+0.15+1.0110.102-24720.7700000002-2
'26/02/0214.85-0.15-1832204740.7700021.73+0.2743.73+0.27
'26/01/3015-0.25-1.641070004740.7700000.16-0.1600.16-0.16
'26/01/2915.25-0.25-1.615010+14740.7700044054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2815.5-0.1-0.6427.11104730.77000000110
'26/01/2715.6-0.2-1.2754.279-24730.7700020.32+1.6899.32-0.32
'26/01/2615.8+0.3+1.9453.501-14750.7700000.64-0.6401.64-1.64
'26/01/2315.50043.21104760.77000000110
'26/01/2215.5-0.15-0.9655.51104760.77000000110
'26/01/2115.65-0.35-2.19196159+64760.770001818.1-0.083327.1+5.92
'26/01/2016+0.05+0.3151.856-14700.7600000.03-0.0356.03-1.03
'26/01/1915.95+0.15+0.9519362+44710.770000.010.0106.012.01+4
'26/01/1615.8+0.1+0.64132116+54670.7600010.1+0.9126.1+5.9
'26/01/1515.7-0.05-0.325040+44620.7500000040+4
'26/01/1415.75+0.55+3.623082646-204580.740001.472-0.5327.548-20.5
'26/01/1315.2-0.15-0.9822.502-24780.7800010.71+0.2912.71-1.71
'26/01/1215.35+0.15+0.99314800.78
'26/01/0915.2009.0901-14800.7800000001-1
'26/01/0815.2-0.05-0.3333.810+14810.7800000.47-0.4710.47+0.53
'26/01/0715.25+0.15+0.9921.534-14800.7800000034-1
'26/01/0615.1+0.1+0.6738.512-14810.7800000.12-0.1212.12-1.12
'26/01/0515-0.1-0.6679.142+24820.7800010.44+0.5652.44+2.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0215.1+0.1+0.6720.51104800.78000000110
'25/12/3115-0.1-0.6629.821+14800.7800000.46-0.4621.46+0.54
'25/12/3015.1-0.1-0.6613.601-14790.7800000.14-0.1401.14-1.14
'25/12/2915.2-0.05-0.3311.231+24800.7800000031+2
'25/12/2615.25+0.15+0.9934.220+24780.7800054.61+0.3974.61+2.39
'25/12/2415.1-0.1-0.668.194760.77
'25/12/2315.20031.301-14760.7700000001-1
'25/12/2215.2+0.15+131.101-14770.7800010.81+0.1911.81-0.81
'25/12/1915.05+0.15+1.01378164165-14780.780001111.4-0.44175176-1.44
'25/12/1814.90016.80004790.7800010.46+0.5410.46+0.54
'25/12/1714.90013.401-14790.7800000001-1
'25/12/1614.90038.10004800.7800000.14-0.1400.14-0.14
'25/12/1514.9-0.15-179.571+64800.7800055.63-0.63126.63+5.37
'25/12/1215.05-0.1-0.661201-14740.7700000001-1
'25/12/1115.15+0.1+0.667.994750.77
'25/12/1015.05-0.05-0.3320.523-14750.7700000023-1
'25/12/0915.1+0.15+1275125130-54760.77000550130135-5
'25/12/0814.95-0.1-0.6610.701-14810.7800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0515.05009.1701-14820.7800000001-1
'25/12/0415.050010.601-14830.7900000001-1
'25/12/0315.05+0.05+0.335.2820+24840.7900000020+2
'25/12/0215+0.1+0.6719.721+14820.7800000021+1
'25/12/0114.9-0.1-0.6718.101-14810.780001.030.04+0.991.031.04-0.01
'25/11/28150010.40004820.7800010.21+0.7910.21+0.79
'25/11/2715-0.05-0.3313.701-14820.7800000001-1
'25/11/2615.05+0.25+1.69366125121+44830.79000000125121+4
'25/11/2514.8+0.1+0.683.334790.78
'25/11/2414.7+0.05+0.345.274790.78
'25/11/2114.65-0.1-0.6859.208-84790.7800000008-8
'25/11/2014.75-0.15-1.014940004870.7900000.04-0.0400.04-0.04
'25/11/1914.9-0.05-0.3310.34870.79
'25/11/1814.95+0.1+0.67303134131+34870.79000000134131+3
'25/11/1714.850029.4010-104840.7900000.04-0.04010-10
'25/11/1414.85-0.2-1.3334.30004940.800000.38-0.3800.38-0.38
'25/11/1315.05+0.2+1.3560.189-14940.800000089-1
'25/11/1214.85+0.05+0.3440.461+54880.7900000.2-0.261.2+4.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1114.80016.332+14830.7900000032+1
'25/11/1014.8-0.05-0.3417.101-14820.7800000.07-0.0701.07-1.07
'25/11/0714.85+0.05+0.348.120004830.7900000.01-0.0100.01-0.01
'25/11/0614.8-0.05-0.3421.70004830.7900010.35+0.6510.35+0.65
'25/11/0514.85+0.05+0.3436.34830.79
'25/11/0414.8-0.2-1.33830004830.7900000.13-0.1300.13-0.13