≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 法人買賣(日)

4714 永捷

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.45-0.45-3.61%5.22%12.1512.5511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4154,154萬1,5482.21張/筆12.161.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3516,645萬2,5502.1張/筆12.42-0.65 (-4.96%)

連續漲跌: 連2跌  ( -1.1元 / -8.4%)

財報評分: 最新47分 / 平均44分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6661,205-539 連2買→3賣12,6365.69%78,79381,726-2,9321.32%
金額(元)810萬1,466萬-656萬-- 10.9億 11.4億 -4,917萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 無→買--7722,338-1,5660.71%
金額(元)1.22萬0+1.22萬-- 1,168萬 3,216萬 -2,048萬 -
總計張數6671,205-538 連2買→3賣--79,56584,063-4,4982.03%
金額(元)811萬1,466萬-655萬-- 11.1億 11.8億 -6,965萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		12.32
(1,763)		12.86
(4,570)		12.76
(6,424)		12.64
(8,825)		12.58
(1.24萬)		12.01
(2.79萬)		12.2
(4.69萬)		14.35
(9.2萬)		17.29
(25萬)		19.15
(51.9萬)		18.58
(58.4萬)		18.04
(67.4萬)		13.88
(7.88萬)
每股賣出均價
(累計賣張)		12.31
(2,786)		12.84
(7,025)		12.82
(7,531)		12.7
(9,672)		12.61
(1.39萬)		12.1
(2.87萬)		12.38
(5.01萬)		14.5
(9.68萬)		17.3
(25.1萬)		19.2
(52.6萬)		18.64
(58.8萬)		18.12
(67.9萬)		13.99
(8.17萬)
買賣超張數
(佔發行量)		-1,023
(0.46%)		-2,455
(1.11%)		-1,107
(0.5%)		-847
(0.38%)		-1,518
(0.68%)		-812
(0.37%)		-3,274
(1.48%)		-4,793
(2.16%)		-594
(0.27%)		-6,999
(3.15%)		-4,493
(2.03%)		-5,297
(2.39%)		-2,932
(1.32%)
買賣超金額
(佔成交額)		-1,257萬
(11.6%)		-3,146萬
(9.23%)		-1,459萬
(3.47%)		-1,127萬
(2.16%)		-1,958萬
(2.68%)		-1,210萬
(0.78%)		-4,858萬
(1.89%)		-8,319萬
(1.43%)		-1,434萬
(0.07%)		-1.57億
(0.28%)		-1.19億
(0.19%)		-1.47億
(0.16%)		-4,917萬
(1.01%)
目前股價
12元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		12.16
(1)		12.16
(1)		12.69
(17.6)		12.68
(18.6)		12.68
(18.6)		11.65
(119)		11.76
(243)		16.78
(2,205)		18.3
(5,857)		20.56
(1.5萬)		19.71
(1.72萬)		18.76
(2.1萬)		15.13
(772)
每股賣出均價
(累計賣張)		-
(0)		13.19
(16.6)		13.19
(16.6)		13.14
(17.6)		12.91
(27.6)		10.97
(496)		11.66
(1,348)		14.97
(3,592)		16.81
(6,834)		19.83
(1.67萬)		19.24
(1.87萬)		18.36
(2.27萬)		13.76
(2,338)
買賣超張數
(佔發行量)		+1
(0%)		-15.6
(0.01%)		+1
(0%)		+1
(0%)		-9
(0%)		-377
(0.17%)		-1,105
(0.5%)		-1,387
(0.63%)		-977
(0.44%)		-1,760
(0.79%)		-1,434
(0.65%)		-1,693
(0.76%)		-1,566
(0.71%)
買賣超金額
(佔成交額)		+1.22萬
(0.01%)		-20.7萬
(0.06%)		+4,271
(0%)		+4,610
(0%)		-12.1萬
(0.02%)		-406萬
(0.26%)		-1,286萬
(0.5%)		-1,676萬
(0.29%)		-771萬
(0.04%)		-2,384萬
(0.04%)		-1,949萬
(0.03%)		-2,272萬
(0.02%)		-2,048萬
(0.42%)
目前股價
12元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		12.32
(1,764)		12.86
(4,571)		12.76
(6,442)		12.64
(8,844)		12.58
(1.24萬)		12.01
(2.8萬)		12.2
(4.71萬)		14.4
(9.42萬)		17.31
(25.6萬)		19.19
(53.4萬)		18.61
(60.1萬)		18.06
(69.5萬)		13.9
(7.96萬)
每股賣出均價
(累計賣張)		12.31
(2,786)		12.84
(7,042)		12.82
(7,548)		12.7
(9,690)		12.61
(1.4萬)		12.08
(2.92萬)		12.36
(5.15萬)		14.51
(10萬)		17.29
(25.8萬)		19.22
(54.3萬)		18.66
(60.7萬)		18.13
(70.2萬)		13.98
(8.41萬)
買賣超張數
(佔發行量)		-1,022
(0.46%)		-2,471
(1.11%)		-1,106
(0.5%)		-846
(0.38%)		-1,527
(0.69%)		-1,190
(0.54%)		-4,380
(1.97%)		-6,180
(2.79%)		-1,572
(0.71%)		-8,758
(3.95%)		-5,927
(2.67%)		-6,990
(3.15%)		-4,498
(2.03%)
買賣超金額
(佔成交額)		-1,256萬
(11.6%)		-3,167萬
(9.29%)		-1,458萬
(3.47%)		-1,126萬
(2.16%)		-1,970萬
(2.7%)		-1,616萬
(1.04%)		-6,144萬
(2.38%)		-9,995萬
(1.72%)		-2,205萬
(0.11%)		-1.81億
(0.32%)		-1.38億
(0.22%)		-1.69億
(0.18%)		-6,965萬
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0212-0.45-3.613,4156661,205-53912,6365.6900010+16671,205-538
'26/10/3012.45-0.65-4.965,3511,0971,581-48412,8535.790000001,0971,581-484
'26/10/2913.1+0.25+1.9517,6472,8074,239-1,43212,7675.75000016.6-16.62,8074,256-1,448
'26/10/2812.85+1.15+9.835,4821,458385+1,07313,5456.100016.60+16.61,475385+1,090
'26/10/2711.7-0.2-1.68828396121+27512,4545.61000000396121+275
'26/10/2211.9-0.2-1.651,309315447-13212,1625.48000000315447-132
'26/10/2112.100982235112+12312,1575.48000000235112+123
'26/10/2012.1-0.1-0.823,249964984-19.612,0035.41000000964984-19.6
'26/10/1912.2-0.25-2.01987212336-12411,8815.3500001-1212337-125
'26/10/1612.45+0.3+2.471,639675262+41311,8695.3500010+1676262+414
'26/10/1512.15-0.4-3.191,294373254+11911,4105.14000000373254+119
'26/10/1412.55+0.05+0.42,4421,017533+48411,2125.050000001,017533+484
'26/10/1312.5+0.1+0.814,6436091,416-80710,6614.80000006091,416-807
'26/10/1212.4-0.05-0.41,17110,9394.93
'26/10/0812.45+0.5+4.183,8561,030620+41010,9804.94000010-101,030630+400
'26/10/0711.95+0.05+0.4282825392+16110,4264.6900000025392+161
'26/10/0611.9-0.05-0.4260812270+52.510,2054.5900000012270+52.5
'26/10/0511.95-0.4-3.242,0121781,270-1,09210,1304.560000001781,270-1,092
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0212.35+0.5+4.221,985674209+46510,8624.8900000.64-0.64674210+465
'26/10/0111.85-0.2-1.6671460.5285-22510,3824.680000.120+0.1260.6285-224
'26/09/3012.05+0.25+2.1263137588+28710,5914.7700000037588+287
'26/09/2911.8-0.1-0.84759150207-5710,2044.5900010.5+0.5151208-56.5
'26/09/2411.9-0.15-1.2475191248-15710,2274.6100000.07-0.0791248-157
'26/09/2312.05-0.15-1.231,988547456+91.510,3844.680000.661-0.34548457+91.2
'26/09/2212.2-0.25-2.015,3141,0831,590-50710,2624.620007.68.06-0.461,0911,598-507
'26/09/2112.45+0.35+2.894,8301,6481,200+44810,5204.740005.464.68+0.781,6531,205+448
'26/09/1812.1+0.6+5.224,0961,324716+6089,8804.450003.554.1-0.551,327720+607
'26/09/1711.5+0.05+0.442,271873364+5099,2164.150001.851.24+0.61875365+510
'26/09/1611.45+0.35+3.151,407399178+2218,6873.9100011.311.4-0.14411189+221
'26/09/1511.1-0.3-2.631,995472399+738,4523.8000550477404+73
'26/09/1411.4-0.3-2.562,087253795-5428,1533.670000.51-0.5254796-542
'26/09/1111.7+0.7+6.363,147587422+1658,1933.690006.666.14+0.52594428+166
'26/09/1011-0.2-1.792,157286672-3867,8953.550002.53.07-0.57289675-386
'26/09/0911.2+0.4+3.71,673555259+2968,0413.620003.092.47+0.62558261+297
'26/09/0810.8+0.25+2.3765387.1127-407,6473.440000.771.01-0.2487.9128-40.2
'26/09/0710.55-0.1-0.9425828.747-18.37,5993.4200021.97+0.0330.749-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0410.65+0.05+0.474596520+457,5983.42000217-156737+30
'26/09/0310.6-0.25-2.35235692-367,4343.35000234.7-32.758127-68.7
'26/09/0210.85-0.05-0.4627522.331-8.667,4413.35000020.7-20.722.351.7-29.4
'26/09/0110.9-0.25-2.241,071163198-357,4353.35000110.9-9.94164209-44.9
'26/08/3111.15-0.25-2.191,367233403-1707,3853.3200022.16-0.16235405-170
'26/08/2811.4-0.4-3.393,5474051,234-8307,4363.350003.13.44-0.344081,238-830
'26/08/2711.8+0.45+3.966,6441,0621,683-6218,0413.6200014.634.9-20.31,0771,718-641
'26/08/2611.35+0.7+6.572,428788629+1598,4653.810006.765.45+1.32795635+160
'26/08/2510.65-0.1-0.932879471+238,2053.6900000.03-0.039471+23
'26/08/2410.7500834119451-3328,1793.680003.133.04+0.09122454-332
'26/08/2110.75+0.2+1.9835390164+2268,5113.830000.361.01-0.64390165+225
'26/08/2010.55+0.1+0.9642822069+1518,2463.71000010-1022079+141
'26/08/1910.45-0.05-0.48444201171+308,0953.64000010.1-10.1201181+19.9
'26/08/1810.5-0.15-1.416,55020396+1078,0383.62000221.5-19.5205118+87.5
'26/08/1710.65+0.2+1.91658269117+1527,9313.57000020.4-20.4269137+132
'26/08/1410.45-0.1-0.9547023097+1337,7793.5000130.2-29.2231127+104
'26/08/1310.55-0.1-0.94600225161+64.47,6253.43000020.4-20.4225181+44
'26/08/1210.65+0.15+1.4357434254+2887,5363.39000136-3534390+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1110.5-0.05-0.47512112189-777,2483.26000332.6-29.6115222-107
'26/08/1010.55+0.15+1.443,8567,3143.29
'26/08/0710.4-0.15-1.42464101138-377,1433.2200048.88-4.88105147-41.9
'26/08/0610.55+0.15+1.4485596.8306-2097,1743.230001.0331.1-30.197.8337-239
'26/08/0510.4+0.05+0.4848617357+1167,3703.32000110.9-9.8817467.9+107
'26/08/0410.35+0.15+1.4768540471+3337,1883.24000050.5-50.5404121+283
'26/08/0310.2+0.2+271138765+3226,8113.07000149.7-48.7388115+274
'26/07/3110001,094229399-1706,4862.92000000229399-170
'26/07/3010+0.12+1.211,039417337+80.36,5282.94000233-31419370+49.3
'26/07/299.88-0.42-4.081,793570461+1096,3662.860002131.4-10.4591492+98.6
'26/07/2810.3-0.35-3.291,029396292+1046,1722.78000423.7-19.7400316+84.3
'26/07/2710.65-0.1-0.93654283116+1675,9002.65000227.1-25.1285143+142
'26/07/2410.75-0.25-2.27828118393-2755,6182.530001010.1-0.12128403-275
'26/07/2311-0.05-0.45638157205-485,7442.58000211.9-9.85159217-57.9
'26/07/2211.05+0.05+0.45728258137+1215,5792.51000015.3-15.3258152+106
'26/07/2111+0.15+1.38878347228+1195,3842.420000101-101347329+18
'26/07/2010.85-0.1-0.911,014405266+1395,0852.2900076.62+0.38412273+139
'26/07/1710.95-0.3-2.671,514368542-1744,9342.2200066.13-0.13374548-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1611.25-0.05-0.442,6071,184355+8285,3942.43000332.8-29.81,187388+799
'26/07/1511.300937388165+2234,4321.9900044.48-0.48392169+223
'26/07/1411.3-0.1-0.881,453370332+386,3873.5800054.48+0.52375336+38.5
'26/07/1311.4-0.45-3.81,596300539-2396,2553.510001414.2-0.17314553-239
'26/07/0911.850073244235-1916,3383.5500021.78+0.2246237-191
'26/07/0811.85-0.15-1.251,556277589-3126,4593.6200043.84+0.16281593-312
'26/07/0712-0.75-5.881,855150625-4756,5683.6800044.34-0.34154629-475
'26/07/0612.75-0.05-0.391,447359581-2226,8813.8600010.6+0.4360582-222
'26/07/0312.8+0.3+2.43,8431,3251,084+2416,9603.900076.87+0.131,3321,091+241
'26/07/0212.5+0.15+1.211,579643243+4006,5983.7000000643243+400
'26/07/0112.35-0.25-1.98861151238-876,1933.47000000151238-87
'26/06/3012.6+0.5+4.131,265329205+1246,2543.51000000329205+124
'26/06/2912.1+0.3+2.54916489230+2596,0633.4000000489230+259
'26/06/2611.8-0.55-4.451,830434458-245,7853.24000000434458-24
'26/06/2512.35-0.15-1.272078337-2595,6403.1600000078337-259
'26/06/2412.500898100318-2185,7143.2000000100318-218
'26/06/2312.5-0.45-3.471,67044363-3195,5113.0900000044363-319
'26/06/2212.95-0.1-0.771,812214463-2495,5873.130000388-388214851-637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1813.05-0.1-0.761,538334498-1645,6763.1800000.18-0.18334498-164
'26/06/1713.15-0.15-1.1377490127-375,2812.9600000090127-37
'26/06/1613.3-0.05-0.37757177300-1235,3082.9800001.48-1.48177301-124
'26/06/1513.35-0.2-1.481,400112486-3745,3993.0300000.66-0.66112487-375
'26/06/1213.55+0.2+1.5683378108+2705,7633.23000000378108+270
'26/06/1113.35-0.15-1.111,103159296-1375,4933.08000000159296-137
'26/06/1013.5+0.1+0.751,846665399+2665,6253.15000000665399+266
'26/06/0913.40054770155-855,350300000.87-0.8770156-85.9
'26/06/0813.4-0.35-2.55996383304+79.35,4323.0500001.14-1.14383305+78.2
'26/06/0513.75-0.25-1.79734211206+54,9022.7500004.1-4.1211210+0.9
'26/06/0414-0.15-1.06739136207-714,8892.7400002-2136209-73
'26/06/0314.15+0.55+4.041,771537289+2484,9562.7800002-2537291+246
'26/06/0213.6+0.1+0.741,179328197+1314,7042.64000000328197+131
'26/06/0113.5+0.1+0.7580627665+2114,5502.5500003-327668+208
'26/05/2913.4-0.05-0.37999104159-54.84,0352.2600000.11-0.11104159-54.9
'26/05/2813.45-0.2-1.47949113343-2304,0862.2900003.92-3.92113347-234
'26/05/2713.65-0.65-4.551,908120776-6564,3102.41000017.8-17.8120794-674
'26/05/2614.3+0.8+5.934,9737931,314-5214,9282.760003.491.78+1.717961,316-519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2513.5+0.2+1.52,122459712-2535,2712.9500000.3-0.3459712-253
'26/05/2213.3-0.1-0.751,157399149+2505,4503.0600000.04-0.04399149+250
'26/05/2113.4+0.35+2.68851319224+955,1982.91000000319224+95
'26/05/2013.05001,258483256+2275,0962.8600000.79-0.79483257+226
'26/05/1913.05-0.4-2.97942140397-2574,8072.6900008.61-8.61140406-266
'26/05/1813.45+0.2+1.51619194209-154,9202.76000000194209-15
'26/05/1513.25-0.55-3.991,644121677-5564,8772.73000015.6-15.6121693-572
'26/05/1413.8-0.35-2.471,33686357-2715,3102.9800005.5-5.586362-276
'26/05/1314.15-0.2-1.3970523123-1005,5403.1100000.12-0.1223123-100
'26/05/1214.35-0.45-3.041,837216427-21118,31810.300001.39-1.39216428-212
'26/05/1114.8+0.05+0.34851158131+2718,45710.400000.34-0.34158131+26.7
'26/05/0814.75-0.25-1.671,004144350-20618,40110.300001.82-1.82144352-208
'26/05/0715+0.15+1.014749851+4718,58310.40000009851+47
'26/05/0614.85-0.25-1.6685968281-21318,53310.4000221.61+20.490283-193
'26/05/0515.1+0.15+180426763+20418,64510.500000026763+204
'26/05/0414.95+0.15+1.01803234130+10418,44110.40001280.18+128362130+232
'26/04/3014.8-0.25-1.66983256159+9718,33610.300001.68-1.68256161+95.3
'26/04/2915.05-0.1-0.6652530170-14018,22410.200000030170-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2815.15+0.45+3.06735107153-4618,32210.30000.250+0.25107153-45.8
'26/04/2714.7-0.5-3.291,523467364+10318,35310.300004.88-4.88467369+98
'26/04/2415.2-0.3-1.941,558227620-39318,23710.20000.140.02+0.12227620-393
'26/04/2315.5-0.7-4.323,8661,573673+90018,63010.50001.16150-1491,574823+751
'26/04/2216.2-0.5-2.993,4851,013526+48717,7229.950000.20.8-0.591,013527+487
'26/04/2116.7005,8348951,485-59017,2309.670007.779.66-1.899031,495-592
'26/04/2016.7+1.5+9.876,877942786+15617,7689.970009.210.03+9.18951786+165
'26/04/1715.2-0.5-3.181,700233225+817,5089.8300002.02-2.02233227+5.98
'26/04/1615.7+1.4+9.795,6171,0121,086-7417,5009.8200019.124.6-5.531,0311,111-79.5
'26/04/1514.3-0.15-1.04732112215-10317,0159.5500003.53-3.53112219-107
'26/04/1414.45+0.15+1.05794296132+16417,0859.5900000.07-0.07296132+164
'26/04/1314.3-0.35-2.391,03836504-46816,6519.3400001.7-1.736506-470
'26/04/1014.65+0.45+3.17978306155+15117,0039.5400000.59-0.59306156+150
'26/04/0914.2-0.05-0.3558066181-11516,8389.4500001.84-1.8466183-117
'26/04/0814.25+0.3+2.1561825123+22816,9509.510000.220+0.2225123+228
'26/04/0713.95-0.05-0.36699160110+5016,6519.3400002.7-2.7160113+47.3
'26/04/0214-0.15-1.064685973-1416,6019.32000020.1-20.15993.1-34.1
'26/04/0114.15+0.15+1.0754819528+16716,6079.3200000.95-0.9519529+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3114-0.4-2.78931102330-22816,4169.2100000.93-0.93102331-229
'26/03/3014.4+0.15+1.0569320899+10916,6349.3400001.04-1.04208100+108
'26/03/2714.25-0.2-1.381,239569200+36916,5259.27000058.4-58.4569258+311
'26/03/2614.45-0.15-1.031,052314293+2116,1209.0500002.07-2.07314295+18.9
'26/03/2514.6+0.35+2.4660530479+22516,0639.0100000030479+225
'26/03/2414.25-0.05-0.351,095535138+39715,8368.8900000.97-0.97535139+396
'26/03/2314.3-0.7-4.671,680671359+31215,2498.5600003.8-3.8671363+308
'26/03/2015-0.1-0.661,208291170+12114,9068.360000.340.01+0.33291170+121
'26/03/1915.1-0.15-0.981,15235312-27714,7428.2700003.19-3.1935315-280
'26/03/1815.25-0.1-0.651,135393149+24414,9388.3800002.97-2.97393152+241
'26/03/1715.35+0.25+1.661,150413126+28714,6558.2200000.27-0.27413126+287
'26/03/1615.1-0.3-1.951,377132309-17714,3398.0500002.93-2.93132312-180
'26/03/1315.4-0.05-0.321,303402310+9214,4568.1100002.57-2.57402313+89.4
'26/03/1215.45-0.45-2.832,850640952-31214,2908.02000015.9-15.9640968-328
'26/03/1115.9+0.2+1.271,043282114+16814,3608.060000.320+0.32282114+168
'26/03/1015.7+0.55+3.631,013539116+42314,1857.9600000.44-0.44539116+423
'26/03/0915.15-0.65-4.111,311224619-39513,5947.6300003.86-3.86224623-399
'26/03/0615.8+0.25+1.61574143129+1413,7907.7400001.06-1.06143130+12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0515.55+0.3+1.971,119444226+21813,7267.700000.17-0.16444226+218
'26/03/0415.25-0.95-5.861,911511646-13513,4977.5700008.36-8.36511654-143
'26/03/0316.2-0.35-2.111,864357482-12513,5047.5800004.42-4.42357486-129
'26/03/0216.55-0.3-1.781,062122355-23313,4667.5600001.76-1.76122357-235
'26/02/2616.85-0.1-0.591,106133319-18613,5797.6200004.75-4.75133324-191
'26/02/2516.95-0.15-0.881,123177435-25813,7227.700000.02-0.02177435-258
'26/02/2417.1-0.2-1.161,35244776+37113,9437.820000.320.76-0.4444776.8+371
'26/02/2317.3+0.65+3.92,0351,375134+1,24113,5727.62000450+451,420134+1,286
'26/02/1116.65-0.05-0.31,465386316+7012,3286.92000070.3-70.3386386-0.31
'26/02/1016.7+0.5+3.091,622474336+13812,1306.8100069.40.81+68.6543337+207
'26/02/0916.2-0.1-0.61813148277-12911,9876.7300000.46-0.46148277-129
'26/02/0616.3-0.4-2.41,329138558-42011,9806.7200003.96-3.96138562-424
'26/02/0516.7-0.5-2.911,995434713-27912,1846.8400001.65-1.65434715-281
'26/02/0417.2+0.5+2.991,22858382+50112,1966.8400000058382+501
'26/02/0316.7+0.05+0.31,025113286-17311,6716.550000.920.07+0.84114286-172
'26/02/0216.65-0.25-1.481,193134424-29011,7446.5900008.14-8.14134432-298
'26/01/3016.9-0.35-2.031,785215617-40211,9646.7100005.01-5.01215622-407
'26/01/2917.25-0.4-2.271,894217512-29512,0966.7900004.29-4.29217516-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2817.65-0.75-4.084,656580935-35512,0576.77000064.3-64.3580999-419
'26/01/2718.4+0.7+3.9514,1472,0163,947-1,93112,1596.820002.36108-1052,0184,055-2,036
'26/01/2617.7+0.95+5.674,8531,315919+39613,6367.650001001.11+98.91,415920+495
'26/01/2316.75-0.2-1.181,366251222+2913,2237.420000103-103251325-73.5
'26/01/2216.95-0.2-1.171,437195257-6213,1877.400002.83-2.83195260-64.8
'26/01/2117.15-0.2-1.151,239259281-2213,2467.43000030.4-30.4259311-52.4
'26/01/2017.35-0.1-0.572,183482450+3213,2217.42000170+17499450+49
'26/01/1917.45+0.3+1.751,511677149+52813,1137.36000000677149+528
'26/01/1617.15-0.2-1.151,288309190+11912,5797.0600004.61-4.61309195+114
'26/01/1517.35-0.15-0.861,382320517-19712,3836.95000000320517-197
'26/01/1417.5+0.1+0.572,185773245+52812,3436.930000.75120-119774365+409
'26/01/1317.4+0.05+0.294,6184381,700-1,26211,7346.580001200.66+1195581,701-1,143
'26/01/1217.35+0.75+4.522,137842160+68212,6397.090000.040+0.04842160+682
'26/01/0916.600934328208+12011,9576.7100005.03-5.03328213+115
'26/01/0816.6-0.3-1.781,710413405+811,8286.6400000.08-0.08413405+7.92
'26/01/0716.9+0.25+1.51,167481149+33211,8186.630000.050.01+0.04481149+332
'26/01/0616.65+0.3+1.831,002329299+3011,4796.440000.171.37-1.2329300+28.8
'26/01/0516.35-0.65-3.821,935166899-73311,3266.35000299.7-97.7168999-831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0217+0.2+1.191,681689268+42111,7146.5700048.06-4.06693276+417
'25/12/3116.8-0.25-1.47813190238-4811,2856.33000012.2-12.2190250-60.2
'25/12/3017.05-0.1-0.58695136274-13811,2986.34000016-16136290-154
'25/12/2917.15+0.1+0.59825339189+15011,4036.40000.010+0.01339189+150
'25/12/2617.05+0.05+0.29883336221+11511,2386.3100003.83-3.83336225+111
'25/12/2417-0.25-1.4576267198-13111,1076.2300001.2-1.267199-132
'25/12/2317.25001,01447344+42911,2186.2900030+347644+432
'25/12/2217.25+0.15+0.881,023381134+24710,7866.0500000.44-0.44381134+247
'25/12/1917.1+0.55+3.321,52373297+63510,5295.910000.010+0.0173297+635
'25/12/1816.55-0.05-0.3537178124+549,8855.5500006.5-6.5178131+47.5
'25/12/1716.6-0.1-0.6691146103+439,8195.51000038-38146141+4.95
'25/12/1616.7-0.3-1.761,052159289-1309,7765.4800000.06-0.06159289-130
'25/12/1517+0.25+1.491,099497232+2659,7995.500004-4497236+261
'25/12/1216.75-0.45-2.621,947179472-2939,4505.3000054.7-54.7179527-348
'25/12/1117.2+0.5+2.994,4564761,403-9279,5135.34000400544-1448761,947-1,071
'25/12/1016.7+0.15+0.9198367314-24710,0405.6300029513.6+281362328+34.3
'25/12/0916.55+0.15+0.911,904442547-10510,2315.7400063.30.32+62.9505547-42.1
'25/12/0816.4+0.35+2.18979369166+20310,2625.7600000.32-0.32369166+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0516.05-0.15-0.93819154322-1689,9485.5800002.83-2.83154325-171
'25/12/0416.2-0.05-0.3164618588+979,8505.5300001.83-1.8318589.8+95.2
'25/12/0316.25-0.05-0.3179048351-3039,5605.3600000.22-0.2248351-303
'25/12/0216.5+0.15+0.92674291146+1459,8555.53000000291146+145
'25/12/0116.35-0.05-0.3516137136+19,6795.43000000137136+1
'25/11/2816.4+0.05+0.31537234138+969,6735.430000.020+0.02234138+96
'25/11/2716.3500635123238-1159,5685.3700000.02-0.02123238-115
'25/11/2616.35+0.3+1.87938288100+1889,4685.3100001.54-1.54288102+186
'25/11/2516.05+0.3+1.9859199240-419,2805.2100045.80.27+45.5245240+4.53
'25/11/2415.75+0.15+0.96653311138+1738,8894.990000.080.17-0.09311138+173
'25/11/2115.6-0.5-3.111,142397222+1758,7094.89000013.8-13.8397236+161
'25/11/2016.1+0.15+0.94651219128+918,5334.7900000.5-0.5219128+90.5
'25/11/1915.95-0.2-1.241,362329443-1148,1814.590000106-106329549-220
'25/11/1816.15-0.6-3.582,828832562+2708,1054.550000105-105832667+165
'25/11/1716.75-0.45-2.621,853347537-1907,6424.2900051.69.75+41.8399547-148
'25/11/1417.2-0.4-2.272,4893641,032-6687,4834.20000.8844.8-43.93651,077-712
'25/11/1317.6002,703713545+1687,7664.3600003.34-3.34713548+165
'25/11/1217.6-0.05-0.282,266541272+2697,4734.19000043.6-43.6541316+225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1117.65-1.05-5.614,2422402,249-2,0097,1203.990000197-1972402,446-2,206
'25/11/1018.7+0.7+3.892,140563432+1318,5574.80002063.18+203769435+334
'25/11/0718-0.25-1.371,674401380+218,3454.680002026.24+196603386+217
'25/11/0618.2500845252222+308,3014.6600051.90.54+51.3304223+81.3
'25/11/0518.25+0.2+1.111,254367398-318,2014.60001134.02+109480402+78.4
'25/11/0418.05-0.2-1.11,363403380+238,1324.560000.3612.5-12.2403393+10.8