| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.47% | 17.05 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 49.27萬 | 44 | 0.7張/筆 | 16.98元 | 0.98 | 56.67 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 141.8萬 | 64 | 1.3張/筆 | 16.98元 | +0.1 (+0.59%) | 連漲連跌: 連4漲 ( +0.4元 / +2.41%) 財報評分: 最新50分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 14 | -7 | 無→2賣 | 533 | 0.87% | 270 | 333 | -63 | 0.1% | 金額(元) | 11.8萬 | 23.5萬 | -11.7萬 | - | - | 462萬 | 566萬 | -104萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 總計 | 張數 | 7 | 14 | -7 | 無→2賣 | - | - | 270 | 336 | -66 | 0.11% | 金額(元) | 11.8萬 | 23.5萬 | -11.7萬 | - | - | 462萬 | 571萬 | -109萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 14 | -7 | 無→2賣 | - | - | 270 | 333 | -63 | 0.1% | 金額(元) | 11.8萬 | 23.5萬 | -11.7萬 | - | - | 462萬 | 566萬 | -104萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 14 | -7 | 無→2賣 | 533 | 0.87% | 270 | 333 | -63 | 0.1% | 金額(元) | 11.8萬 | 23.5萬 | -11.7萬 | - | - | 462萬 | 566萬 | -104萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5.31萬 | -5.31萬 | - | 總計 | 張數 | 7 | 14 | -7 | 無→2賣 | - | - | 270 | 336 | -66 | 0.11% | 金額(元) | 11.8萬 | 23.5萬 | -11.7萬 | - | - | 462萬 | 571萬 | -109萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.98 (5) | 16.97 (6) | 16.92 (7) | 16.74 (15) | 16.82 (23) | 17.19 (242) | 17.09 (273) | 17.28 (1,845) | 15.93 (5,031) | 20.27 (2.87萬) | 19.75 (3.14萬) | 19.77 (3.24萬) | 17.1 (270) | 每股賣出均價 (累計賣張) | 16.98 (5) | 16.95 (8) | 16.82 (14) | 16.72 (25) | 16.78 (31) | 17.05 (307) | 16.87 (385) | 17.11 (1,903) | 15.92 (5,179) | 20.33 (2.85萬) | 19.8 (3.12萬) | 19.83 (3.22萬) | 16.99 (333) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -7 (0.01%) | -10 (0.02%) | -8 (0.01%) | -65 (0.11%) | -112 (0.18%) | -57.9 (0.09%) | -148 (0.24%) | +191 (0.31%) | +171 (0.28%) | +173 (0.28%) | -63 (0.1%) | 買賣超金額 (佔成交額) | +11 (0%) | -3.38萬 (1.14%) | -11.7萬 (3.36%) | -16.7萬 (2.51%) | -13.3萬 (1.18%) | -107萬 (1.26%) | -183萬 (1.51%) | -68.2萬 (0.15%) | -230萬 (0.33%) | +230萬 (0.04%) | +197萬 (0.03%) | +151萬 (0.02%) | -104萬 (1.09%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 20.7 (1,737) | 20.64 (1,756) | 20.05 (2,420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.7 (3) | 17.1 (60) | 17.1 (61) | 20.43 (941) | 20.32 (960) | 19.93 (1,624) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -3 (0%) | +8 (0.01%) | +8 (0.01%) | +796 (1.3%) | +796 (1.3%) | +796 (1.3%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -5.31萬 (0.04%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +1,673萬 (0.26%) | +1,673萬 (0.25%) | +1,617萬 (0.19%) | -5.31萬 (0.06%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.98 (5) | 16.97 (6) | 16.92 (7) | 16.74 (15) | 16.82 (23) | 17.19 (242) | 17.09 (273) | 17.28 (1,913) | 15.95 (5,100) | 20.3 (3.05萬) | 19.8 (3.32萬) | 19.79 (3.48萬) | 17.1 (270) | 每股賣出均價 (累計賣張) | 16.98 (5) | 16.95 (8) | 16.82 (14) | 16.72 (25) | 16.78 (31) | 17.05 (310) | 16.88 (388) | 17.11 (1,963) | 15.93 (5,240) | 20.33 (2.95萬) | 19.82 (3.22萬) | 19.84 (3.39萬) | 17 (336) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -7 (0.01%) | -10 (0.02%) | -8 (0.01%) | -68 (0.11%) | -115 (0.19%) | -49.9 (0.08%) | -140 (0.23%) | +987 (1.62%) | +967 (1.58%) | +969 (1.59%) | -66 (0.11%) | 買賣超金額 (佔成交額) | +11 (0%) | -3.38萬 (1.14%) | -11.7萬 (3.36%) | -16.7萬 (2.51%) | -13.3萬 (1.18%) | -113萬 (1.32%) | -188萬 (1.55%) | -53.4萬 (0.12%) | -215萬 (0.31%) | +1,903萬 (0.29%) | +1,870萬 (0.28%) | +1,768萬 (0.2%) | -109萬 (1.15%) |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.98 (5) | 16.97 (6) | 16.92 (7) | 16.74 (15) | 16.82 (23) | 17.19 (242) | 17.09 (273) | 17.28 (1,845) | 15.93 (5,031) | 20.27 (2.87萬) | 19.75 (3.14萬) | 19.75 (3.14萬) | 17.1 (270) | 每股賣出均價 (累計賣張) | 16.98 (5) | 16.95 (8) | 16.82 (14) | 16.72 (25) | 16.78 (31) | 17.05 (307) | 16.87 (385) | 17.11 (1,903) | 15.92 (5,179) | 20.33 (2.85萬) | 19.8 (3.12萬) | 19.8 (3.13萬) | 16.99 (333) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -7 (0.01%) | -10 (0.02%) | -8 (0.01%) | -65 (0.11%) | -112 (0.18%) | -57.9 (0.09%) | -148 (0.24%) | +191 (0.31%) | +171 (0.28%) | +173 (0.28%) | -63 (0.1%) | 買賣超金額 (佔成交額) | +11 (0%) | -3.38萬 (1.14%) | -11.7萬 (3.36%) | -16.7萬 (2.51%) | -13.3萬 (1.18%) | -107萬 (1.26%) | -183萬 (1.51%) | -68.2萬 (0.15%) | -230萬 (0.33%) | +230萬 (0.04%) | +197萬 (0.03%) | +198萬 (0.02%) | -104萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.98 (5) | 16.97 (6) | 16.92 (7) | 16.74 (15) | 16.82 (23) | 17.19 (242) | 17.09 (273) | 17.28 (1,845) | 15.93 (5,031) | 20.27 (2.87萬) | 19.75 (3.14萬) | 19.77 (3.24萬) | 17.1 (270) | 每股賣出均價 (累計賣張) | 16.98 (5) | 16.95 (8) | 16.82 (14) | 16.72 (25) | 16.78 (31) | 17.05 (307) | 16.87 (385) | 17.11 (1,903) | 15.92 (5,179) | 20.33 (2.85萬) | 19.8 (3.12萬) | 19.83 (3.22萬) | 16.99 (333) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -7 (0.01%) | -10 (0.02%) | -8 (0.01%) | -65 (0.11%) | -112 (0.18%) | -57.9 (0.09%) | -148 (0.24%) | +191 (0.31%) | +171 (0.28%) | +173 (0.28%) | -63 (0.1%) | 買賣超金額 (佔成交額) | +11 (0%) | -3.38萬 (1.14%) | -11.7萬 (3.36%) | -16.7萬 (2.51%) | -13.3萬 (1.18%) | -107萬 (1.26%) | -183萬 (1.51%) | -68.2萬 (0.15%) | -230萬 (0.33%) | +230萬 (0.04%) | +197萬 (0.03%) | +151萬 (0.02%) | -104萬 (1.09%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 18.63 (319) | 18.42 (338) | 18.48 (1,002) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.7 (3) | 17.1 (60) | 17.1 (61) | 17.41 (311) | 17.26 (330) | 18.66 (994) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -3 (0%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -5.31萬 (0.04%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +53萬 (0.01%) | +52.9萬 (0.01%) | -2.81萬 (0%) | -5.31萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (1,418) | 21.17 (1,418) | 21.17 (1,418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.93 (630) | 21.93 (630) | 21.93 (630) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +788 (1.29%) | +788 (1.29%) | +788 (1.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,620萬 (0.25%) | +1,620萬 (0.24%) | +1,620萬 (0.19%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.27 (68) | 17.27 (69) | 20.7 (1,737) | 20.64 (1,756) | 20.05 (2,420) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.7 (3) | 17.7 (3) | 17.1 (60) | 17.1 (61) | 20.43 (941) | 20.32 (960) | 19.93 (1,624) | 17.7 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -3 (0%) | +8 (0.01%) | +8 (0.01%) | +796 (1.3%) | +796 (1.3%) | +796 (1.3%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.06%) | -5.31萬 (0.04%) | +14.8萬 (0.03%) | +14.9萬 (0.02%) | +1,673萬 (0.26%) | +1,673萬 (0.25%) | +1,617萬 (0.19%) | -5.31萬 (0.06%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.98 (5) | 16.97 (6) | 16.92 (7) | 16.74 (15) | 16.82 (23) | 17.19 (242) | 17.09 (273) | 17.28 (1,913) | 15.95 (5,100) | 20.3 (3.05萬) | 19.8 (3.32萬) | 19.79 (3.48萬) | 17.1 (270) | 每股賣出均價 (累計賣張) | 16.98 (5) | 16.95 (8) | 16.82 (14) | 16.72 (25) | 16.78 (31) | 17.05 (310) | 16.88 (388) | 17.11 (1,963) | 15.93 (5,240) | 20.33 (2.95萬) | 19.82 (3.22萬) | 19.84 (3.39萬) | 17 (336) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -7 (0.01%) | -10 (0.02%) | -8 (0.01%) | -68 (0.11%) | -115 (0.19%) | -49.9 (0.08%) | -140 (0.23%) | +987 (1.62%) | +967 (1.58%) | +969 (1.59%) | -66 (0.11%) | 買賣超金額 (佔成交額) | +11 (0%) | -3.38萬 (1.14%) | -11.7萬 (3.36%) | -16.7萬 (2.51%) | -13.3萬 (1.18%) | -113萬 (1.32%) | -188萬 (1.55%) | -53.4萬 (0.12%) | -215萬 (0.31%) | +1,903萬 (0.29%) | +1,870萬 (0.28%) | +1,768萬 (0.2%) | -109萬 (1.15%) |
目前股價 17元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17 | +0.35 | +2.1 | 206 | 7 | 14 | -7 | 533 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 24W16 | 16.65 | -0.15 | -0.89 | 190 | 8 | 11 | -3 | 536 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 24W15 | 16.8 | -0.1 | -0.59 | 150 | 3 | 3 | 0 | 539 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W14 | 16.9 | +0.05 | +0.3 | 88.5 | 1 | 2 | -1 | 539 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W13 | 16.85 | 0 | 0 | 117 | 15 | 6 | +9 | 540 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 24W12 | 16.85 | -0.1 | -0.59 | 152 | 14 | 10 | +4 | 531 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 24W11 | 16.95 | -0.2 | -1.17 | 290 | 24 | 32 | -8 | 553 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | 24W10 | 17.15 | -0.15 | -0.87 | 324 | 16 | 27 | -11 | 561 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | 24W09 | 17.3 | +0.15 | +0.87 | 1,135 | 67 | 39 | +28 | 572 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 39 | +28 | 24W08 | 17.15 | +0.75 | +4.57 | 1,953 | 60 | 84 | -24 | 544 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 87 | -27 | 24W07 | 16.4 | +0.2 | +1.23 | 108 | 21 | 44 | -23 | 565 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | 24W06 | 16.2 | -0.1 | -0.61 | 45.7 | 2 | 9 | -7 | 588 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 24W05 | 16.3 | -0.05 | -0.31 | 173 | 4.02 | 26 | -22 | 595 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 26 | -22 | 24W04 | 16.35 | +0.15 | +0.93 | 149 | 11 | 10 | +1 | 617 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 24W03 | 16.2 | -0.15 | -0.92 | 127 | 3 | 5 | -2 | 616 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W02 | 16.35 | -0.1 | -0.61 | 174 | 4 | 6 | -2 | 618 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 24W01 | 16.45 | +0.1 | +0.61 | 161 | 10 | 5 | +5 | 667 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W52 | 16.35 | +0.05 | +0.31 | 110 | 0 | 3 | -3 | 662 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 16.3 | 0 | 0 | 164 | 0 | 3 | -3 | 665 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W50 | 16.3 | +0.05 | +0.31 | 331 | 0 | 6 | -6 | 670 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W49 | 16.25 | +0.2 | +1.25 | 262 | 0 | 15 | -15 | 676 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 23W48 | 16.05 | +0.2 | +1.26 | 265 | 0.05 | 7 | -6.95 | 691 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 7 | -6.95 | 23W47 | 15.85 | -0.05 | -0.31 | 99.2 | 0 | 4 | -4 | 698 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W46 | 15.9 | 0 | 0 | 159 | 0 | 7 | -7 | 702 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W45 | 15.9 | -0.1 | -0.62 | 118 | 0 | 4 | -4 | 709 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W44 | 16 | +0.2 | +1.27 | 117 | 3 | 3 | 0 | 713 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W43 | 15.8 | +0.05 | +0.32 | 64 | 0 | 6 | -6 | 713 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W42 | 15.75 | -0.15 | -0.94 | 147 | 0 | 3 | -3 | 719 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W41 | 15.9 | +0.2 | +1.27 | 61.5 | | | | 722 | 1.18 | | | | | | | | | | 23W40 | 15.7 | -0.2 | -1.26 | 74.2 | 0 | 19 | -19 | 722 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 20 | -20 | 23W39 | 15.9 | +0.25 | +1.6 | 14.9 | 0 | 2 | -2 | 741 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W38 | 15.65 | -0.25 | -1.57 | 74.2 | 0 | 4 | -4 | 743 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W37 | 15.9 | -0.2 | -1.24 | 217 | 0 | 6 | -6 | 747 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W36 | 16.1 | +0.55 | +3.54 | 203 | 6 | 12 | -6 | 753 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 23W35 | 15.55 | +0.15 | +0.97 | 101 | 5 | 11 | -6 | 759 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W34 | 15.4 | +0.2 | +1.32 | 152 | 38 | 39 | -1 | 765 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 15.2 | -0.3 | -1.94 | 401 | 1 | 37 | -36 | 766 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 23W32 | 15.5 | -0.5 | -3.12 | 395 | 3 | 39 | -36 | 802 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | 23W31 | 16 | -0.1 | -0.62 | 242 | 14 | 14 | 0 | 838 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 23W30 | 16.1 | +0.05 | +0.31 | 214 | 14 | 23 | -9 | 838 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | 23W29 | 16.05 | -0.4 | -2.43 | 301 | 21 | 46 | -25 | 847 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 23W28 | 16.45 | -0.5 | -2.95 | 289 | 8 | 44 | -36 | 865 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | 23W27 | 16.95 | -0.05 | -0.29 | 742 | 50 | 25 | +25 | 895 | 1.46 | 0 | 0 | 0 | 26 | 26 | 0 | 76 | 51 | +25 | 23W26 | 17 | +0.1 | +0.59 | 180 | 1 | 18 | -17 | 879 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 23W25 | 16.9 | 0 | 0 | 202 | 70 | 51 | +19 | 901 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 51 | +19 | 23W24 | 16.9 | -0.05 | -0.29 | 385 | 59 | 14 | +45 | 816 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | 23W23 | 16.95 | -0.35 | -2.02 | 657 | 101 | 39 | +62 | 771 | 1.26 | 0 | 0 | 0 | 0 | 29 | -29 | 101 | 68 | +33 | 23W22 | 17.3 | +0.5 | +2.98 | 743 | 57 | 18 | +39 | 709 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 19 | +39 | 23W21 | 16.8 | -0.35 | -2.04 | 647 | 127 | 34 | +93 | 636 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 34 | +93 | 23W20 | 17.15 | +0.5 | +3 | 1,901 | 182 | 160 | +22 | 543 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 160 | +22 | 23W19 | 16.65 | -0.55 | -3.2 | 2,191 | 144 | 163 | -19 | 519 | 0.84 | 0 | 0 | 0 | 41 | 0 | +41 | 185 | 163 | +22 | 23W18 | 17.2 | +0.5 | +2.99 | 5,172 | 375 | 393 | -18 | 532 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 393 | -18 | 23W17 | 16.7 | +1.7 | +11.33 | 5,667 | 372 | 417 | -45 | 542 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 417 | -45 | 23W16 | 15 | -0.05 | -0.33 | 199 | 7 | 9 | -2 | 578 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.05 | -0.1 | -0.66 | 470 | 107 | 129 | -22 | 580 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 129 | -22 | 23W14 | 15.15 | +0.1 | +0.66 | 264 | 148 | 96 | +52 | 602 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 96 | +52 | 23W13 | 15.05 | -0.05 | -0.33 | 490 | 210 | 193 | +17 | 550 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 193 | +17 | 23W12 | 15.1 | 0 | 0 | 546 | 186 | 224 | -38 | 533 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 224 | -38 | 23W11 | 15.1 | +0.1 | +0.67 | 1,096 | 441 | 481 | -40 | 571 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 481 | -40 | 23W10 | 15 | +0.05 | +0.33 | 521 | 186 | 113 | +73 | 611 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 113 | +73 | 23W09 | 14.95 | -0.05 | -0.33 | 210 | 77 | 82 | -5 | 538 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 82 | -5 | 23W08 | 15 | 0 | 0 | 237 | 85 | 94 | -9 | 543 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 94 | -9 | 23W07 | 15 | +0.15 | +1.01 | 391 | 187 | 162 | +25 | 552 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 162 | +25 | 23W06 | 14.85 | -0.15 | -1 | 371 | 154 | 173 | -19 | 527 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 173 | -19 | 23W05 | 15 | +0.1 | +0.67 | 390 | 161 | 158 | +3 | 546 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 158 | +3 | 23W03 | 14.9 | 0 | 0 | 150 | 72 | 66 | +6 | 543 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 66 | +6 | 23W02 | 14.9 | +0.1 | +0.68 | 208 | 101 | 68 | +33 | 537 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 68 | +33 | 23W01 | 14.8 | -0.2 | -1.33 | 75.4 | 5 | 0 | +5 | 504 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W53 | 15 | -0.05 | -0.33 | 111 | 9 | 3 | +6 | 499 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W52 | 15.05 | +0.05 | +0.33 | 82 | 5 | 11 | -6 | 557 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W51 | 15 | +0.05 | +0.33 | 404 | 92 | 137 | -45 | 563 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 137 | -45 | 22W50 | 14.95 | +0.15 | +1.01 | 267 | 76 | 89 | -13 | 608 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 89 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.8 | +0.65 | +4.59 | 439 | 92 | 94 | -2 | 621 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 94 | -2 | 22W48 | 14.15 | -0.35 | -2.41 | 326 | 90 | 126 | -36 | 623 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 126 | -36 | 22W47 | 14.5 | -0.1 | -0.68 | 344 | 157 | 138 | +19 | 659 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 138 | +19 | 22W46 | 14.6 | +0.35 | +2.46 | 446 | 192 | 117 | +75 | 646 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 117 | +75 | 22W45 | 14.25 | +0.35 | +2.52 | 43.1 | 4 | 0 | +4 | 571 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W44 | 13.9 | -0.1 | -0.71 | 59.4 | 4 | 0 | +4 | 567 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W43 | 14 | 0 | 0 | 41.5 | 4 | 0 | +4 | 563 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W42 | 14 | -0.45 | -3.11 | 129 | 2 | 1 | +1 | 575 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W41 | 14.45 | 0 | 0 | 58.6 | 3 | 0 | +3 | 574 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W40 | 14.45 | -0.4 | -2.69 | 199 | 4 | 2 | +2 | 571 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W39 | 14.85 | -0.15 | -1 | 53.6 | 5 | 0 | +5 | 569 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W38 | 15 | -0.05 | -0.33 | 44.6 | 3 | 1 | +2 | 564 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W37 | 15.05 | -0.05 | -0.33 | 65.8 | 5 | 2 | +3 | 562 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W36 | 15.1 | -0.35 | -2.27 | 91.6 | 2 | 5 | -3 | 559 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W35 | 15.45 | +0.25 | +1.64 | 105 | 4 | 0 | +4 | 562 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W34 | 15.2 | +0.2 | +1.33 | 116 | 7 | 0 | +7 | 558 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W33 | 15 | 0 | 0 | 69 | 3 | 0 | +3 | 551 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W32 | 15 | -0.05 | -0.33 | 113 | 4 | 1 | +3 | 548 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 15.05 | -0.15 | -0.99 | 67.6 | 8 | 1 | +7 | 545 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W30 | 15.2 | +0.55 | +3.75 | 74.5 | 4 | 2 | +2 | 538 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W29 | 14.65 | -0.15 | -1.01 | 97.6 | 5 | 2 | +3 | 535 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W28 | 14.8 | -0.7 | -4.52 | 153 | 10 | 19 | -9 | 536 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W27 | 15.5 | -0.35 | -2.21 | 134 | 11 | 32 | -21 | 738 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 22W26 | 15.85 | -0.6 | -3.65 | 181 | 7 | 43 | -36 | 765 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | 22W25 | 16.45 | -0.3 | -1.79 | 98.3 | 4 | 8 | -4 | 801 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | 22W24 | 16.75 | +0.05 | +0.3 | 95.4 | 3 | 7 | -4 | 805 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W23 | 16.7 | +0.2 | +1.21 | 111 | 5 | 1 | +4 | 809 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W22 | 16.5 | +0.3 | +1.85 | 185 | 4 | 4 | 0 | 819 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W21 | 16.2 | +0.35 | +2.21 | 282 | 24 | 9 | +15 | 819 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 22W20 | 15.85 | -1.9 | -10.7 | 707 | 17 | 105 | -88 | 805 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 105 | -87 | 22W19 | 17.75 | -0.45 | -2.47 | 155 | 5 | 11 | -6 | 893 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W18 | 18.2 | -0.3 | -1.62 | 1,600 | 131 | 181 | -50 | 899 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 181 | -50 | 22W17 | 18.5 | -0.05 | -0.27 | 245 | 26 | 7 | +19 | 1,029 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 22W16 | 18.55 | -0.2 | -1.07 | 530 | 53 | 6 | +47 | 1,016 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | 22W15 | 18.75 | +0.15 | +0.81 | 267 | 58 | 19 | +39 | 974 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | 22W14 | 18.6 | +0.05 | +0.27 | 462 | 79 | 75 | +4 | 936 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 75 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 18.55 | +0.3 | +1.64 | 1,372 | 172 | 93 | +79 | 922 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 93 | +79 | 22W12 | 18.25 | +0.35 | +1.96 | 907 | 209 | 96 | +113 | 835 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 96 | +113 | 22W11 | 17.9 | -0.2 | -1.1 | 780 | 91 | 173 | -82 | 725 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 173 | -82 | 22W10 | 18.1 | +0.1 | +0.56 | 211 | 34 | 3 | +31 | 808 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | 22W09 | 18 | -0.45 | -2.44 | 765 | 170 | 110 | +60 | 784 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 110 | +60 | 22W08 | 18.45 | -0.05 | -0.27 | 429 | 80 | 31 | +49 | 741 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 31 | +49 | 22W07 | 18.5 | +1.1 | +6.32 | 643 | 106 | 32 | +74 | 694 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 34 | +72 | 22W05 | 17.4 | -0.65 | -3.6 | 566 | 115 | 72 | +43 | 609 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 72 | +43 | 22W04 | 18.05 | -0.35 | -1.9 | 477 | 104 | 111 | -7 | 565 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 111 | -7 | 22W03 | 18.4 | -0.7 | -3.66 | 868 | 119 | 112 | +7 | 574 | 0.93 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 119 | 112 | +6.92 | 22W02 | 19.1 | -0.05 | -0.26 | 1,297 | 158 | 192 | -34 | 554 | 0.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 158 | 192 | -34 | 22W01 | 19.15 | +0.1 | +0.52 | 1,115 | 133 | 102 | +31 | 578 | 0.94 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 133 | 102 | +31.1 | 21W52 | 19.05 | +0.75 | +4.1 | 2,669 | 238 | 371 | -133 | 551 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 371 | -133 | 21W51 | 18.3 | -0.8 | -4.19 | 1,599 | 246 | 334 | -88 | 681 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 334 | -88 | 21W50 | 19.1 | -0.45 | -2.3 | 1,342 | 96 | 65 | +31 | 727 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 65 | +31 | 21W49 | 19.55 | -0.15 | -0.76 | 2,706 | 322 | 352 | -30 | 708 | 1.15 | 0 | 0 | 0 | 2 | 0 | +2 | 324 | 352 | -28 | 21W48 | 19.7 | -0.25 | -1.25 | 5,836 | 685 | 845 | -160 | 736 | 1.2 | 0 | 0 | 0 | 0 | 110 | -110 | 685 | 955 | -270 | 21W47 | 19.95 | -1.1 | -5.23 | 5,220 | 947 | 946 | +1 | 907 | 1.48 | 0 | 0 | 0 | 350 | 0 | +350 | 1,297 | 946 | +351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 21.05 | -1.5 | -6.65 | 40,881 | 4,451 | 4,642 | -191 | 866 | 1.41 | 0 | 0 | 0 | 300 | 320 | -20 | 4,751 | 4,962 | -211 | 21W45 | 22.55 | +2.6 | +13.03 | 11,136 | 1,283 | 1,433 | -150 | 1,046 | 1.71 | 0 | 0 | 0 | 420 | 200 | +220 | 1,703 | 1,633 | +70 | 21W44 | 19.95 | -0.25 | -1.24 | 4,772 | 1,121 | 681 | +440 | 1,137 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 681 | +440 | 21W43 | 20.2 | -3.6 | -15.13 | 23,684 | 2,672 | 2,873 | -201 | 696 | 1.13 | 0 | 0 | 0 | 31 | 0 | +31 | 2,703 | 2,873 | -170 | 21W42 | 23.8 | +4.4 | +22.68 | 37,890 | 3,685 | 3,215 | +470 | 979 | 1.6 | 0 | 0 | 0 | 0 | 0 | +0 | 3,685 | 3,215 | +470 | 21W41 | 19.4 | +1.1 | +6.01 | 9,564 | 1,130 | 1,053 | +77 | 509 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 1,131 | 1,054 | +77 | 21W40 | 18.3 | -1.7 | -8.5 | 7,519 | 775 | 911 | -136 | 365 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 911 | -136 | 21W39 | 20 | -1.8 | -8.26 | 21,556 | 1,630 | 1,720 | -90 | 395 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,630 | 1,720 | -90 | 21W38 | 21.8 | +4.3 | +24.57 | 62,763 | 1,427 | 1,468 | -41 | 397 | 0.64 | 0 | 0 | 0 | 317 | 0.35 | +317 | 1,744 | 1,468 | +276 | 21W37 | 17.5 | -0.15 | -0.85 | 179 | 2 | 9 | -7 | 377 | 0.61 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 9 | -6.9 | 21W36 | 17.65 | +0.25 | +1.44 | 143 | 0 | 1 | -1 | 384 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W35 | 17.4 | +0.5 | +2.96 | 134 | 1 | 24 | -23 | 385 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 21W34 | 16.9 | -0.7 | -3.98 | 578 | 12 | 86 | -74 | 408 | 0.66 | 0 | 0 | 0 | 0 | 66 | -66 | 12 | 152 | -140 | 21W33 | 17.6 | +0.25 | +1.44 | 554 | 2 | 10 | -8 | 482 | 0.78 | 0 | 0 | 0 | 0 | 112 | -112 | 2 | 122 | -120 | 21W32 | 17.35 | -0.05 | -0.29 | 237 | 0 | 10 | -10 | 490 | 0.8 | 0 | 0 | 0 | 0 | 69 | -69 | 0 | 79 | -79 | 21W31 | 17.4 | 0 | 0 | 291 | 17 | 7 | +10 | 500 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 21W30 | 17.4 | -1.25 | -6.7 | 324 | 9 | 18 | -9 | 490 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 21W29 | 18.65 | +0.05 | +0.27 | 710 | 29 | 19 | +10 | 510 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.6 | -0.9 | -4.62 | 684 | 59 | 13 | +46 | 500 | 0.81 | 0 | 0 | 0 | 83 | 0 | +83 | 142 | 13 | +129 | 21W27 | 19.5 | +0.45 | +2.36 | 997 | 63 | 32 | +31 | 459 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 32 | +31 | 21W26 | 19.05 | +0.15 | +0.79 | 386 | 29 | 15 | +14 | 427 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 21W25 | 18.9 | -0.5 | -2.58 | 730 | 99 | 21 | +78 | 413 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 21 | +78 | 21W24 | 19.4 | +0.3 | +1.57 | 2,122 | 147 | 191 | -44 | 335 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 191 | -44 | 21W23 | 19.1 | -0.05 | -0.26 | 1,126 | 55 | 30 | +25 | 362 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | 21W22 | 19.15 | +0.1 | +0.52 | 2,056 | 117 | 168 | -51 | 337 | 0.55 | 0 | 0 | 0 | 12 | 0 | +12 | 129 | 168 | -39 | 21W21 | 19.05 | +0.35 | +1.87 | 906 | 68 | 62 | +6 | 409 | 0.66 | 0 | 0 | 0 | 69 | 0 | +69 | 137 | 62 | +75 | 21W20 | 18.7 | +0.35 | +1.91 | 5,075 | 502 | 407 | +95 | 403 | 0.65 | 0 | 0 | 0 | 83 | 0 | +83 | 585 | 407 | +178 | 21W19 | 18.35 | +0.3 | +1.66 | 901 | 45 | 21 | +24 | 308 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | 21W18 | 18.05 | -0.1 | -0.55 | 909 | 13 | 46 | -33 | 279 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 46 | -33 | 21W17 | 18.15 | +0.3 | +1.68 | 1,621 | 53 | 71 | -18 | 312 | 0.51 | 0 | 0 | 0 | 0.01 | 2.01 | -2 | 53 | 73 | -20 | 21W16 | 17.85 | +1.2 | +7.21 | 2,125 | 75 | 61 | +14 | 308 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 61 | +15 | 21W15 | 16.65 | +0.35 | +2.15 | 317 | 13 | 8 | +5 | 294 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 21W14 | 16.3 | +0.3 | +1.88 | 304 | 4 | 5 | -1 | 289 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W13 | 16 | +0.3 | +1.91 | 373 | 21 | 32 | -11 | 290 | 0.47 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 35 | -14 | 21W12 | 15.7 | +0.9 | +6.08 | 612 | 9 | 7 | +2 | 301 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 7 | +4 | 21W11 | 14.8 | +0.8 | +5.71 | 693 | 54 | 83 | -29 | 267 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 83 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 14 | -0.25 | -1.75 | 95 | 0 | 0 | 0 | 296 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 14.25 | +0.15 | +1.06 | 314 | 137 | 134 | +3 | 296 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 134 | +3 | 21W08 | 14.1 | +0.1 | +0.71 | 89.1 | | | | 293 | 0.47 | | | | | | | | | | 21W06 | 14 | 0 | 0 | 148 | 61 | 58 | +3 | 293 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3 | 21W05 | 14 | -0.3 | -2.1 | 317 | 141 | 150 | -9 | 290 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 150 | -9 | 21W04 | 14.3 | -0.05 | -0.35 | 167 | 52 | 53 | -1 | 299 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | 21W03 | 14.35 | +0.05 | +0.35 | 141 | 34 | 30 | +4 | 300 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 30 | +4 | 21W02 | 14.3 | -0.05 | -0.35 | 256 | 1 | 0 | +1 | 296 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W01 | 14.35 | -0.05 | -0.35 | 109 | | | | 295 | 0.48 | | | | | | | | | | 20W52 | 14.4 | +0.1 | +0.7 | 399 | 139 | 128 | +11 | 295 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 128 | +11 | 20W51 | 14.3 | +0.05 | +0.35 | 269 | 68 | 71 | -3 | 284 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 71 | -3 | 20W50 | 14.25 | -0.2 | -1.38 | 370 | 124 | 135 | -11 | 287 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 135 | -11 | 20W49 | 14.45 | +0.1 | +0.7 | 476 | 167 | 188 | -21 | 298 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 188 | -21 | 20W48 | 14.35 | +0.3 | +2.14 | 310 | 80 | 97 | -17 | 319 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 97 | -17 | 20W47 | 14.05 | +0.5 | +3.69 | 311 | 139 | 71 | +68 | 336 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 71 | +68 | 20W46 | 13.55 | +0.2 | +1.5 | 54.5 | | | | 268 | 0.43 | | | | | | | | | | 20W45 | 13.35 | -0.15 | -1.11 | 99.6 | | | | 268 | 0.43 | | | | | | | | | | 20W44 | 13.5 | +0.1 | +0.75 | 146 | 61 | 69 | -8 | 271 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 69 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.4 | -0.1 | -0.74 | 269 | 117 | 115 | +2 | 276 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 116 | +1 | 20W42 | 13.5 | 0 | 0 | 141 | 60 | 54 | +6 | 274 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 55 | +5 | 20W41 | 13.5 | +0.3 | +2.27 | 47 | | | | 268 | 0.43 | | | | | | | | | | 20W40 | 13.2 | 0 | 0 | 3 | | | | 268 | 0.43 | | | | | | | | | | 20W39 | 13.2 | -0.2 | -1.49 | 41 | | | | 268 | 0.43 | | | | | | | | | | 20W38 | 13.4 | -0.05 | -0.37 | 39 | | | | 268 | 0.43 | | | | | | | | | | 20W37 | 13.45 | +0.1 | +0.75 | 62.1 | | | | 268 | 0.43 | | | | | | | | | | 20W36 | 13.35 | -0.1 | -0.74 | 21 | | | | 268 | 0.43 | | | | | | | | | | 20W35 | 13.45 | 0 | 0 | 67 | | | | 268 | 0.43 | | | | | | | | | | 20W34 | 13.45 | +0.15 | +1.13 | 301 | 53 | 53 | 0 | 268 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 54 | 0 | 20W33 | 13.3 | +0.1 | +0.76 | 161 | | | | 268 | 0.43 | | | | | | | | | | 20W32 | 13.2 | 0 | 0 | 234 | 70 | 77 | -7 | 268 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | 20W31 | 13.2 | 0 | 0 | 254 | 111 | 114 | -3 | 275 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 114 | -3 | 20W30 | 13.2 | -0.15 | -1.12 | 758 | 202 | 200 | +2 | 267 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 200 | +2 | 20W29 | 13.35 | -0.15 | -1.11 | 294 | 73 | 64 | +9 | 265 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 64 | +9 | 20W28 | 13.5 | 0 | 0 | 503 | 105 | 110 | -5 | 256 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 110 | -5 | 20W27 | 13.5 | -0.2 | -1.46 | 204 | 51 | 46 | +5 | 261 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | 20W26 | 13.7 | -0.7 | -4.86 | 191 | 1 | 1 | 0 | 256 | 0.41 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 14.4 | +0.3 | +2.13 | 243 | 2 | 6 | -4 | 256 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W24 | 14.1 | -0.65 | -4.41 | 395 | 66 | 69 | -3 | 260 | 0.42 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 70 | -2 | 20W23 | 14.75 | +0.15 | +1.03 | 198 | 2 | 0 | +2 | 263 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W22 | 14.6 | +0.85 | +6.18 | 366 | 0 | 1 | -1 | 253 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 13.75 | +0.2 | +1.48 | 59 | | | | 254 | 0.41 | | | | | | | | | | 20W20 | 13.55 | -0.2 | -1.45 | 221 | | | | 254 | 0.41 | | | | | | | | | | 20W19 | 13.75 | +0.2 | +1.48 | 156 | 2 | 0 | +2 | 254 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W18 | 13.55 | +0.45 | +3.44 | 134 | 1 | 0 | +1 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W17 | 13.1 | -0.2 | -1.5 | 279 | 58 | 59 | -1 | 251 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | 20W16 | 13.3 | +0.05 | +0.38 | 201 | | | | 252 | 0.41 | | | | | | | | | | 20W15 | 13.25 | +0.05 | +0.38 | 70 | | | | 252 | 0.41 | | | | | | | | | | 20W14 | 13.2 | +0.2 | +1.54 | 12 | | | | 252 | 0.41 | | | | | | | | | | 20W13 | 13 | +0.8 | +6.56 | 60.1 | 0 | 0 | 0 | 252 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W12 | 12.2 | +0.1 | +0.83 | 173 | 0 | 0 | 0 | 252 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W11 | 12.1 | -1.55 | -11.36 | 156 | 4 | 2 | +2 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W10 | 13.65 | +0.15 | +1.11 | 40.2 | | | | 250 | 0.4 | | | | | | | | | | 20W09 | 13.5 | -0.3 | -2.17 | 55.2 | 0 | 2 | -2 | 250 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W08 | 13.8 | -0.05 | -0.36 | 64 | | | | 252 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.85 | -0.15 | -1.07 | 141 | 37 | 37 | 0 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 20W06 | 14 | -0.1 | -0.71 | 93.2 | 3 | 0 | +3 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W05 | 14.1 | -0.2 | -1.4 | 36 | 1 | 0 | +1 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W04 | 14.3 | -0.35 | -2.39 | 8.03 | | | | 248 | 0.4 | | | | | | | | | | 20W03 | 14.65 | +0.5 | +3.53 | 106 | 35 | 35 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 20W02 | 14.15 | +0.05 | +0.35 | 32.5 | | | | 248 | 0.4 | | | | | | | | | | 20W01 | 14.1 | +0.05 | +0.36 | 37 | | | | 248 | 0.4 | | | | | | | | | | 19W52 | 14.05 | -0.3 | -2.09 | 77 | | | | 248 | 0.4 | | | | | | | | | | 19W51 | 14.35 | +0.35 | +2.5 | 91 | | | | 248 | 0.4 | | | | | | | | | | 19W50 | 14 | -0.1 | -0.71 | 16 | | | | 248 | 0.4 | | | | | | | | | | 19W49 | 14.1 | 0 | 0 | 33.2 | | | | 248 | 0.4 | | | | | | | | | | 19W48 | 14.1 | +0.1 | +0.71 | 43 | | | | 248 | 0.4 | | | | | | | | | | 19W47 | 14 | 0 | 0 | 47 | | | | 248 | 0.4 | | | | | | | | | | 19W46 | 14 | +0.1 | +0.72 | 29 | | | | 248 | 0.4 | | | | | | | | | | 19W45 | 13.9 | +0.05 | +0.36 | 22 | | | | 248 | 0.4 | | | | | | | | | | 19W44 | 13.85 | -0.05 | -0.36 | 35 | | | | 248 | 0.4 | | | | | | | | | | 19W43 | 13.9 | 0 | 0 | 45 | | | | 248 | 0.4 | | | | | | | | | | 19W42 | 13.9 | 0 | 0 | 30 | | | | 248 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.9 | +0.1 | +0.72 | 49.8 | | | | 248 | 0.4 | | | | | | | | | | 19W40 | 13.8 | -0.15 | -1.08 | 41 | | | | 248 | 0.4 | | | | | | | | | | 19W39 | 13.95 | +0.05 | +0.36 | 40 | | | | 248 | 0.4 | | | | | | | | | | 19W38 | 13.9 | -0.1 | -0.71 | 52.2 | | | | 248 | 0.4 | | | | | | | | | | 19W37 | 14 | -0.05 | -0.36 | 25 | | | | 248 | 0.4 | | | | | | | | | | 19W36 | 14.05 | -0.1 | -0.71 | 39.2 | | | | 248 | 0.4 | | | | | | | | | | 19W35 | 14.15 | +0.1 | +0.71 | 40.1 | 0 | 1 | -1 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | 19W34 | 14.05 | +0.3 | +2.18 | 54.1 | 0 | 26 | -26 | 249 | 0.4 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 1.1 | 27 | -25.9 | 19W33 | 13.75 | +0.1 | +0.73 | 205 | 52 | 49 | +3 | 275 | 0.45 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 52 | 49.2 | +2.83 | 19W32 | 13.65 | -0.65 | -4.55 | 286 | 42 | 39 | +3 | 272 | 0.44 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 42.2 | 39 | +3.17 | 19W31 | 14.3 | +0.05 | +0.35 | 137 | 59 | 39 | +20 | 269 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 39 | +20 | 19W30 | 14.25 | +0.1 | +0.71 | 193 | 42 | 42 | 0 | 249 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 19W29 | 14.15 | -0.25 | -1.74 | 57 | | | | 249 | 0.4 | | | | | | | | | | 19W28 | 14.4 | -0.55 | -3.68 | 139 | 1 | 0 | +1 | 249 | 0.4 | 0 | 0 | 0 | 0.34 | 0.34 | +0 | 1.34 | 0.34 | +1 | 19W27 | 14.95 | 0 | 0 | 142 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | 19W26 | 14.95 | -0.2 | -1.32 | 22 | | | | 248 | 0.4 | | | | | | | | | | 19W25 | 15.15 | +0.05 | +0.33 | 14 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W24 | 15.1 | +0.05 | +0.33 | 11.2 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 0.24 | 0 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 15.05 | +0.1 | +0.67 | 21 | | | | 248 | 0.4 | | | | | | | | | | 19W22 | 14.95 | -0.25 | -1.64 | 116 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 19W21 | 15.2 | 0 | 0 | 95.1 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W20 | 15.2 | -0.25 | -1.62 | 57.4 | 0 | 0 | 0 | 248 | 0.4 | 0 | 0 | 0 | 1.26 | 0.18 | +1.08 | 1.26 | 0.18 | +1.08 | 19W19 | 15.45 | -0.2 | -1.28 | 37.1 | | | | 248 | 0.4 | | | | | | | | | | 19W18 | 15.65 | +0.05 | +0.32 | 28.2 | 0 | 2 | -2 | 248 | 0.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 2.1 | -2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|