≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 法人買賣(日)

4581 光隆精密-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.648.2-0.25-0.52%2.93%4848.747.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1468.5萬113127股/筆47.81.311.72-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.52%)

財報評分: 最新60分 / 平均58分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 2小時前)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41+3 連3無→買8,16424.08%468406+620.18%
金額(元)20萬4.78萬+15.2萬-- 2,339萬 2,029萬 +310萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---10910900%
金額(元)000-- 553萬 553萬 +1,329 -
總計張數41+3 連3無→買--577515+620.18%
金額(元)20萬4.78萬+15.2萬-- 2,892萬 2,582萬 +310萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		47.8
(4.18)		47.8
(4.18)		47.94
(6.55)		48.08
(17.7)		48.01
(33.7)		48.51
(118)		49.47
(273)		50.36
(535)		52.56
(1,118)		63.25
(4,164)		67.19
(2.02萬)		-49.99
(468)
每股賣出均價
(累計賣張)		47.8
(1)		47.8
(1)		47.95
(3)		47.95
(3)		47.96
(12)		48.91
(104)		49.61
(218)		50.35
(459)		52.93
(1,082)		65.2
(5,908)		66.79
(2.05萬)		-50.02
(406)
買賣超張數
(佔發行量)		+3.18
(0.01%)		+3.18
(0.01%)		+3.55
(0.01%)		+14.7
(0.04%)		+21.7
(0.06%)		+13.6
(0.04%)		+54.5
(0.16%)		+76.4
(0.23%)		+36.5
(0.11%)		-1,744
(5.14%)		-254
(0.75%)		-+62.3
(0.18%)
買賣超金額
(佔成交額)		+15.2萬
(22.2%)		+15.2萬
(13.5%)		+17萬
(13%)		+70.5萬
(12.3%)		+104萬
(12.7%)		+61.8萬
(1.92%)		+266萬
(3.11%)		+385萬
(1.91%)		+151萬
(0.29%)		-1.22億
(6.43%)		-876萬
(0.14%)		-+310萬
(1.9%)
目前股價
47.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.26
(111)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.84
(111)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+26.9萬
(0%)		-0
(0%)
目前股價
47.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.58
(5)		50.95
(41)		51.56
(185)		52.73
(319)		54.86
(389)		57.72
(1,314)		-50.72
(109)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.38
(1.07)		50.38
(44.1)		51.42
(177)		52.77
(340)		56.52
(480)		58.49
(1,308)		-50.58
(109)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.93
(0.01%)		-3.07
(0.01%)		+7.73
(0.02%)		-21.3
(0.06%)		-90.3
(0.27%)		+5.73
(0.02%)		--0.27
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+19.4萬
(0.6%)		-13.1萬
(0.15%)		+42.4萬
(0.21%)		-114萬
(0.22%)		-575萬
(0.3%)		-67.6萬
(0.01%)		-+1,329
(0%)
目前股價
47.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		47.8
(4.18)		47.8
(4.18)		47.94
(6.55)		48.08
(17.7)		48.01
(33.7)		48.56
(123)		49.67
(314)		50.67
(720)		52.59
(1,437)		62.53
(4,553)		66.61
(2.16萬)		-50.13
(577)
每股賣出均價
(累計賣張)		47.8
(1)		47.8
(1)		47.95
(3)		47.95
(3)		47.96
(12)		48.92
(105)		49.74
(262)		50.64
(636)		52.9
(1,422)		64.55
(6,387)		66.27
(2.19萬)		-50.14
(515)
買賣超張數
(佔發行量)		+3.18
(0.01%)		+3.18
(0.01%)		+3.55
(0.01%)		+14.7
(0.04%)		+21.7
(0.06%)		+17.5
(0.05%)		+51.4
(0.15%)		+84.1
(0.25%)		+15.2
(0.04%)		-1,834
(5.41%)		-248
(0.73%)		-+62
(0.18%)
買賣超金額
(佔成交額)		+15.2萬
(22.2%)		+15.2萬
(13.5%)		+17萬
(13%)		+70.5萬
(12.3%)		+104萬
(12.7%)		+81.2萬
(2.52%)		+253萬
(2.95%)		+428萬
(2.12%)		+37萬
(0.07%)		-1.28億
(6.74%)		-917萬
(0.14%)		-+310萬
(1.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2747.6-0.25-0.5214.34.181+3.188,16424.10000004.181+3.18
'26/10/2248.20008,16124.1
'26/10/2148.2+0.4+0.849.178,16124.1
'26/10/2047.8-0.25-0.523.092208,16124.1000000220
'26/10/1948.05000.560.370+0.378,16124.10000000.370+0.37
'26/10/1648.05-0.35-0.722720+28,16024.100000020+2
'26/10/1548.4+0.4+0.831020+28,15824.100000020+2
'26/10/14480031.65.470+5.478,15624.10000005.470+5.47
'26/10/1348-0.2-0.4118.60.470+0.478,151240000000.470+0.47
'26/10/1248.2+0.15+0.315.211.180+1.188,150240000001.180+1.18
'26/10/0848.1000.38,14924
'26/10/0748.1+0.1+0.21142208,14924000000220
'26/10/064800862+48,1492400000062+4
'26/10/0548007.0231+28,1452400000031+2
'26/10/0248+0.15+0.31612-18,1432400000012-1
'26/10/0147.85-0.35-0.733.0410+18,1442400000010+1
'26/09/3048.2+0.5+1.05122208,14324000000220
'26/09/2947.7-0.05-0.1110+18,1432400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2447.75-0.7-1.4418,14224
'26/09/2348.45+0.1+0.21201-18,1422400000001-1
'26/09/2248.35-0.1-0.2128,14324
'26/09/2148.45+0.15+0.31801-18,1432400010+1110
'26/09/1848.3+0.2+0.42210+18,1442400000010+1
'26/09/1748.1+0.1+0.211658-38,1432400000058-3
'26/09/1648+0.85+1.81304-48,1462400000004-4
'26/09/1547.15007.0401-18,1502400000001-1
'26/09/1447.15003.088,14724
'26/09/1147.15-0.1-0.216.028,14724
'26/09/1047.25-0.1-0.211021+18,1472400000021+1
'26/09/0947.35-0.6-1.258.2561+58,1462400000061+5
'26/09/0848000.430.30+0.38,141240000000.30+0.3
'26/09/0748006.162+48,1412400000062+4
'26/09/0448005.1521+18,1372400000021+1
'26/09/0348-0.3-0.6211108,13624000000110
'26/09/0248.3+0.45+0.94201-18,1362400000001-1
'26/09/0147.550008,13724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3147.55-0.35-0.7310.234-18,1372400000034-1
'26/08/2847.9-0.3-0.6210.12208,13824000000220
'26/08/2748.2-0.35-0.7213.11108,1382400010.07+0.9321.07+0.93
'26/08/2648.55+0.35+0.734.122208,13824000000220
'26/08/2548.2+0.45+0.949.082208,13824000000220
'26/08/2447.75-0.5-1.046.3610+18,1382400000010+1
'26/08/2148.25-0.5-1.031.048,13724
'26/08/2048.75+0.9+1.887.0431+28,1372400000031+2
'26/08/1947.85004.112-18,1352400000012-1
'26/08/1847.85-0.25-0.525.0121+18,1362400000021+1
'26/08/1748.1+0.25+0.528.2530+38,1352400000030+3
'26/08/1447.85-0.35-0.7324.1123+98,13224000000123+9
'26/08/1348.20018.224-28,1232400000024-2
'26/08/1248.2-0.3-0.6236.1213-118,14024000000213-11
'26/08/1151.5-0.2-0.3974.603-38,1512400000003-3
'26/08/1051.7+1.2+2.3840.456-18,1542400000056-1
'26/08/0750.5-0.8-1.5619.20.020+0.028,155240000000.020+0.02
'26/08/0651.3+0.3+0.5912.32208,15524000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0551-0.3-0.584.1301-18,1552400000001-1
'26/08/0451.3+0.5+0.981850+58,1562400031+281+7
'26/08/0350.8-0.1-0.25.1310+18,1512400000010+1
'26/07/3150.9+0.9+1.82.0110+18,1502400000010+1
'26/07/3050-0.8-1.5710.214-38,1492400000014-3
'26/07/2950.8+0.1+0.250.69.619-9.48,152240000009.619-9.4
'26/07/2850.7-0.5-0.981932+18,16124.100020+252+3
'26/07/2751.20041108,16024.1000000110
'26/07/2451.2+0.2+0.3927.323-18,15924.100000023-1
'26/07/2351+0.7+1.3931108,16024.1000000110
'26/07/2250.3-0.7-1.372130+38,16024.100002-232+1
'26/07/2151001.038,15724.1
'26/07/2051+0.2+0.391434-18,15724.100010+1440
'26/07/1750.80022.1111+108,15824.1000000111+10
'26/07/1650.8+0.1+0.27.1502-28,1482400000002-2
'26/07/1550.7+0.2+0.46.0121+18,1502400000021+1
'26/07/1450.5-0.5-0.9812.103-38,1492400000003-3
'26/07/1351+0.5+0.9935.232+18,1522400000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0950.5001.061108,15124000000110
'26/07/0850.5001710+18,1512400000010+1
'26/07/0750.5-0.3-0.592023-18,1502400000023-1
'26/07/0650.8+0.6+1.21241+38,1512400000041+3
'26/07/0350.2+0.1+0.26.011108,14824000000110
'26/07/0250.1004.0921+18,1482400000021+1
'26/07/0150.1+0.15+0.31520+28,1472400000020+2
'26/06/3049.95-0.05-0.1180008,14524000011-11011-11
'26/06/29500070008,1452400004-404-4
'26/06/2650+0.05+0.11603-38,1452400000003-3
'26/06/2549.95-0.25-0.51301-18,1482400000001-1
'26/06/2450.2+0.2+0.413.101-18,1492400000001-1
'26/06/2350002140+48,1502400000040+4
'26/06/2250+0.05+0.120.101-18,1462400000001-1
'26/06/1849.95+0.05+0.18.011108,14724000000110
'26/06/1749.9+0.1+0.27.0812-18,1472400000012-1
'26/06/1649.8001140+48,1482400000040+4
'26/06/1549.8+0.15+0.31030+38,1442400000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1249.65-0.2-0.42221+18,1412400000021+1
'26/06/1149.85+0.15+0.3121108,14024000000110
'26/06/1049.7+0.15+0.31003-38,1402400001-104-4
'26/06/0949.55-0.35-0.724.326.32-4.328,1432400000026.32-4.32
'26/06/0849.9+0.05+0.17.152208,14824000000220
'26/06/0549.90008,14824
'26/06/0449.9002250+58,1482400000050+5
'26/06/0349.9+0.1+0.215.320+28,1432400000020+2
'26/06/0249.8002.1210+18,1412400000010+1
'26/06/0149.8+0.3+0.6122.262+48,1402400000062+4
'26/05/2949.5-0.15-0.33842+28,1362400000042+2
'26/05/2849.65-0.15-0.350.6111+108,1342400059-41610+6
'26/05/2749.8-0.3-0.626.148-48,1242400000048-4
'26/05/2650.1-0.3-0.62467-18,1282400022089-1
'26/05/2550.4+0.95+1.9236160+168,12924000000160+16
'26/05/2249.45001504-48,11323.900000004-4
'26/05/2149.45-0.05-0.1710+18,11723.900000010+1
'26/05/2049.5+0.3+0.616.0102-28,11623.900010+112-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1949.2-0.05-0.150008,11823.900002-202-2
'26/05/1849.25-0.7-1.41004-48,11823.900000004-4
'26/05/1549.95+0.55+1.112012-18,1222400000012-1
'26/05/1449.4-0.6-1.21709-98,1232400000009-9
'26/05/1350+0.2+0.43.110+18,1322400000010+1
'26/05/1249.8-1.2-2.357615-48,1312400000015-4
'26/05/1151+1+21632+18,1352400001-1330
'26/05/0850-0.8-1.5713.24.21+3.28,134240000004.21+3.2
'26/05/0750.8+0.1+0.221.161+58,1262400000061+5
'26/05/0650.7+1+2.0185913-48,122240002410+143323+10
'26/05/0549.7-0.05-0.122.230+38,1262400000030+3
'26/05/0449.75+0.25+0.511541+38,1232400000041+3
'26/04/3049.5-0.2-0.41401-18,1192400000001-1
'26/04/2949.7-0.2-0.41750+58,1202400011061+5
'26/04/2849.90013.112-18,11523.900033045-1
'26/04/2749.9-0.5-0.9915.102-28,11623.900000002-2
'26/04/2450.4-0.3-0.592.0101-18,11823.900000001-1
'26/04/2350.7+0.3+0.618.21108,11924000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2250.4-0.3-0.5911.210+18,1192400000010+1
'26/04/2150.7-0.2-0.3922.2121+118,11823.9000220143+11
'26/04/2050.9-0.1-0.26.2250+58,10723.900000050+5
'26/04/1751+0.6+1.1932.11.081+0.088,10223.9000610-47.0811-3.92
'26/04/1650.4+0.2+0.412.251+48,10223.900010+161+5
'26/04/1550.2+0.3+0.62670+78,09823.9000330103+7
'26/04/1449.9-0.6-1.192291+88,09123.900000091+8
'26/04/1350.5+0.6+1.238,08323.8
'26/04/1049.9-0.1-0.26.0430+38,08323.800000030+3
'26/04/0950+0.15+0.31271+68,08023.800001-172+5
'26/04/0849.85+0.95+1.9468,07423.8
'26/04/0748.9-0.1-0.22.068,07423.8
'26/04/0249-0.1-0.2401-18,07423.800000001-1
'26/04/0149.1009.1312-18,07523.800010+1220
'26/03/3149.1+0.3+0.61101-18,07623.800010+1110
'26/03/3048.8-0.7-1.418.071108,07723.800010+121+1
'26/03/2749.5006.051108,07723.8000110220
'26/03/2649.5+0.5+1.0221.651+48,07723.800000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2549+0.35+0.722502-28,07323.800010+112-1
'26/03/2448.650029.5119-188,07523.8000110220-18
'26/03/2348.65-0.65-1.3218.307-78,09323.900010+117-6
'26/03/2049.3+0.1+0.23.301-18,09823.900000001-1
'26/03/1949.2-0.5-1.0127.272.15+4.858,09923.900000072.15+4.85
'26/03/1849.7-0.15-0.37.7610+18,09423.900010+120+2
'26/03/1749.85+0.1+0.24.028,09323.9
'26/03/1649.75+0.2+0.421.342.15+1.858,09323.90000.020+0.024.022.15+1.86
'26/03/1349.55-0.35-0.720.225-38,09223.900000025-3
'26/03/1249.9-0.1-0.214.132+18,09523.900000032+1
'26/03/1150+0.7+1.421230+38,09423.900000030+3
'26/03/1049.3+0.1+0.21713-28,09123.900001-114-3
'26/03/0949.2-1.1-2.1942.3712-58,09323.900056-11218-6
'26/03/0650.3+0.45+0.9202-28,09823.900000002-2
'26/03/0549.85-0.05-0.11103-38,10023.900001-104-4
'26/03/0449.9-0.8-1.5830.205-58,10323.900030+335-2
'26/03/0350.7+0.2+0.413.23308,10823.9000000330
'26/03/0250.5-0.4-0.7922.160+68,10823.900010+170+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2650.9-0.1-0.236.160+68,10223.9000410-610100
'26/02/2551+0.1+0.22084+48,09623.900011095+4
'26/02/2450.9-0.2-0.399.041108,09223.9000000110
'26/02/2351.1+0.1+0.225.1101+98,09223.9000000101+9
'26/02/1151+0.2+0.3912.160+68,08323.800000060+6
'26/02/1050.8+0.1+0.27.1221+18,07723.800020+241+3
'26/02/0950.7+0.2+0.44.0220+28,07623.800000020+2
'26/02/0650.5-0.5-0.9833.21.048-6.968,07423.800073+48.0411-2.96
'26/02/055100401-18,08123.800000001-1
'26/02/0451+0.3+0.592180+88,08223.800000080+8
'26/02/0350.7001012-18,07423.800000012-1
'26/02/0250.7-0.4-0.7832.1114-138,07523.800010+1214-12
'26/01/3051.1-0.7-1.351728-68,08623.800001-129-7
'26/01/2951.8-0.2-0.3823.135-28,08823.800011046-2
'26/01/2852+0.5+0.9743.220+28,09023.900000020+2
'26/01/2751.5-0.5-0.9657.482+68,08823.800048-41210+2
'26/01/2652+0.7+1.3632.573+48,08223.8000660139+4
'26/01/2351.3-0.8-1.5488.4111-108,07823.800020+2311-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2252.1+0.1+0.1918.11108,08823.800010+121+1
'26/01/21520046.337-48,08823.800000037-4
'26/01/2052-1-1.8963.305-58,09223.900000005-5
'26/01/1953-0.2-0.3856.9510-58,09723.900001.22-1.22511.2-6.22
'26/01/1653.2+2.1+4.1192.2123+98,10223.9000000123+9
'26/01/1551.1-1-1.92102211-98,09323.900064+2815-7
'26/01/1452.1+0.3+0.5878,10223.9
'26/01/1351.8+0.1+0.19148,10223.9
'26/01/1251.7+0.5+0.9819.30008,10223.9000110110
'26/01/0951.20008,10223.9
'26/01/0851.2-0.2-0.3911.21108,10223.9000000110
'26/01/0751.4+0.1+0.1910.120+28,10223.900000020+2
'26/01/0651.3006.018,10023.9
'26/01/0551.3-0.3-0.585.131108,10023.9000000110
'26/01/0251.6-0.1-0.198.151108,10023.9000000110
'25/12/3151.7+0.5+0.9823.201-18,10023.900000001-1
'25/12/3051.2-0.1-0.191.058,10123.9
'25/12/2951.3+0.1+0.22221+18,10123.900010+131+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2651.2009.0702-28,10023.900000002-2
'25/12/2451.2008.0301-18,10223.900000001-1
'25/12/2351.2-0.2-0.391121+18,10323.900000021+1
'25/12/2251.4+0.1+0.1919.120+28,10223.900066086+2
'25/12/1951.3+0.2+0.397.328,10023.9
'25/12/1851.1-0.2-0.39168,10023.9
'25/12/1751.30015.310+18,10023.900000010+1
'25/12/1651.3-0.9-1.7257.156-18,09923.900056-11012-2
'25/12/1552.2-0.2-0.383751+48,10023.900000051+4
'25/12/1252.4+0.4+0.7728,09623.9
'25/12/11520017.101-18,09623.900013-214-3
'25/12/1052-0.4-0.7650.102-28,09723.9000412-8414-10
'25/12/0952.4+0.1+0.191301-18,09923.900040+441+3
'25/12/0852.3-0.6-1.1326.10008,10023.9000124+8124+8
'25/12/0552.9+0.2+0.383341+38,10023.900085+3126+6
'25/12/0452.7-0.2-0.3838.941+38,09723.900084+4125+7
'25/12/0352.9-0.1-0.19168,09423.9
'25/12/0253-0.3-0.5620.110+18,09423.900064+274+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0153.3-0.9-1.6629.161+58,09323.9000440105+5
'25/11/2854.2+0.3+0.56531+28,08823.800000031+2
'25/11/2753.9+0.4+0.751803-38,08623.800044047-3
'25/11/2653.5004.120+28,08923.900000020+2
'25/11/2553.5-0.3-0.566.0312-18,08723.800000012-1
'25/11/2453.8+1+1.8940.135-28,08823.8000660911-2
'25/11/2152.8-0.2-0.3817.11.10+1.18,09023.90000001.10+1.1
'25/11/2053+0.1+0.198.0121+18,08823.900000021+1
'25/11/1952.9+0.2+0.38910+18,08723.800001-1110
'25/11/1852.7-0.4-0.758.238,08623.8
'25/11/1753.1-0.4-0.757.022.020+2.028,08623.80000002.020+2.02
'25/11/1453.5-0.3-0.564.2601-18,08423.800001-102-2
'25/11/1353.8+0.9+1.734111+108,08523.800078-1189+9
'25/11/1252.900194408,07523.8000000440
'25/11/1152.9-0.4-0.75801-18,07523.800000001-1
'25/11/1053.3+0.2+0.3818,07623.8
'25/11/0753.1+0.1+0.198.0301-18,07623.800000001-1
'25/11/0653+0.1+0.191751+48,1202400000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0552.9-0.7-1.313.0201-18,11623.900000001-1
'25/11/0453.6+0.1+0.1948,11723.9
'25/11/0353.5+0.5+0.941407-78,11723.900000007-7
'25/10/3153007.0801-18,1242400000001-1
'25/10/3053+0.2+0.381102-28,1252400000002-2
'25/10/2952.80048,12724