≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 法人買賣(日)

4173 久裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%2.79%1818.317.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3053.9萬45667股/筆17.950.720.93-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65117.1萬73890張/筆18.02-0.2 (-1.1%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新40分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數516-11 買→2賣7430.99%2,2683,583-1,3151.76%
金額(元)8.97萬28.7萬-19.7萬-- 4,438萬 6,973萬 -2,536萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---111116-50.01%
金額(元)000-- 210萬 217萬 -6.75萬 -
總計張數516-11 買→2賣--2,3793,699-1,3201.77%
金額(元)8.97萬28.7萬-19.7萬-- 4,648萬 7,190萬 -2,542萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		17.97
(8)		18.02
(28)		17.94
(34)		17.74
(64)		17.74
(82)		17.45
(219)		17.91
(995)		19.82
(2,645)		23.54
(2.07萬)		23.35
(2.37萬)		22.74
(5.7萬)		23.37
(10.8萬)		19.56
(2,268)
每股賣出均價
(累計賣張)		17.98
(30)		17.99
(36)		17.81
(64)		17.71
(114)		17.7
(174)		17.5
(360)		17.86
(1,280)		19.92
(4,763)		23.06
(2.11萬)		22.8
(2.63萬)		22.51
(5.69萬)		23.31
(10.8萬)		19.46
(3,583)
買賣超張數
(佔發行量)		-22
(0.03%)		-8
(0.01%)		-30
(0.04%)		-50
(0.07%)		-92
(0.12%)		-141
(0.19%)		-285
(0.38%)		-2,118
(2.84%)		-356
(0.48%)		-2,554
(3.42%)		+145
(0.19%)		-327
(0.44%)		-1,315
(1.76%)
買賣超金額
(佔成交額)		-39.6萬
(23.1%)		-14.3萬
(4.09%)		-53萬
(8.47%)		-88.3萬
(7.24%)		-163萬
(7.1%)		-248萬
(4.42%)		-504萬
(2.93%)		-4,244萬
(8.21%)		+163萬
(0.05%)		-4,516萬
(1.12%)		+1,630萬
(0.16%)		-169萬
(0.01%)		-2,536萬
(5.95%)
目前股價
18元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		17.48
(5)		17.51
(6)		17.3
(42.1)		17.5
(75.1)		19.01
(116)		23.5
(1,347)		23.07
(2,039)		22.99
(4,123)		22.68
(4,960)		18.91
(111)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		17.48
(5)		17.54
(6.91)		17.3
(43.1)		17.5
(75.3)		19.93
(219)		23.51
(1,505)		22.69
(2,451)		22.69
(4,123)		22.46
(5,560)		18.65
(116)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.91
(0%)		-0.97
(0%)		-0.16
(0%)		-103
(0.14%)		-158
(0.21%)		-412
(0.55%)		-0.16
(0%)		-600
(0.8%)		-5.16
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.62萬
(0.07%)		-1.68萬
(0.03%)		-2,806
(0%)		-216萬
(0.42%)		-373萬
(0.12%)		-857萬
(0.21%)		+122萬
(0.01%)		-1,239萬
(0.04%)		-6.75萬
(0.02%)
目前股價
18元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		17.97
(8)		18.02
(28)		17.94
(34)		17.72
(69)		17.72
(88)		17.43
(261)		17.88
(1,070)		19.78
(2,762)		23.53
(2.21萬)		23.33
(2.58萬)		22.75
(6.11萬)		23.34
(11.3萬)		19.53
(2,379)
每股賣出均價
(累計賣張)		17.98
(30)		17.99
(36)		17.81
(64)		17.7
(119)		17.7
(181)		17.48
(403)		17.84
(1,355)		19.92
(4,982)		23.09
(2.26萬)		22.79
(2.87萬)		22.52
(6.1萬)		23.27
(11.4萬)		19.44
(3,699)
買賣超張數
(佔發行量)		-22
(0.03%)		-8
(0.01%)		-30
(0.04%)		-50
(0.07%)		-92.9
(0.12%)		-142
(0.19%)		-285
(0.38%)		-2,221
(2.98%)		-514
(0.69%)		-2,966
(3.98%)		+145
(0.19%)		-927
(1.24%)		-1,320
(1.77%)
買賣超金額
(佔成交額)		-39.6萬
(23.1%)		-14.3萬
(4.09%)		-53萬
(8.47%)		-88.3萬
(7.24%)		-164萬
(7.17%)		-249萬
(4.45%)		-504萬
(2.93%)		-4,460萬
(8.63%)		-211萬
(0.07%)		-5,373萬
(1.33%)		+1,752萬
(0.17%)		-1,408萬
(0.05%)		-2,542萬
(5.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1118+0.1+0.5630516-117430.99000000516-11
'26/11/1017.9-0.2-1.165314-117240.97000000314-11
'26/11/0918.1+0.25+1.498.9206+147350.98000000206+14
'26/11/0617.8500103524-197210.96000000524-19
'26/11/0517.85-0.05-0.2853.614-37400.9900000014-3
'26/11/0417.9+0.25+1.42115237+167430.990005502812+16
'26/11/0317.65+0.05+0.2876.1011-117270.97000000011-11
'26/11/0217.60028.6112-117380.98000000112-11
'26/10/3017.6-0.1-0.5678.5610-47491000000610-4
'26/10/2917.7-0.15-0.8440.2010-107531000000010-10
'26/10/2817.85+0.05+0.281613-27631.0200000013-2
'26/10/2717.8+0.1+0.5632.324-27651.0200000.05-0.0524.05-2.05
'26/10/2217.7-0.1-0.5629.606-67671.0200000.79-0.7906.79-6.79
'26/10/2117.80020.620+27731.0300000020+2
'26/10/2017.80013257-27711.0300011.07-0.0768.07-2.07
'26/10/1917.8-0.05-0.2825.825-37731.0300000025-3
'26/10/1617.85+0.2+1.1343.326-47761.0400000026-4
'26/10/1517.65-0.15-0.84142110-97801.0400000.01-0.01110-9.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1417.8+0.2+1.1487.715-47891.0500000015-4
'26/10/1317.6-0.15-0.8576.7214-127430.99000000214-12
'26/10/1217.75+0.2+1.141027551.01
'26/10/0817.55+0.35+2.0375.336-37651.020000.140+0.143.146-2.86
'26/10/0717.2-0.05-0.2940.428-67430.9900010.49+0.5138.49-5.49
'26/10/0617.25-0.05-0.2920.832+1749100011.04-0.0443.04+0.96
'26/10/0517.3-0.1-0.5720.213-2748100000.08-0.0813.08-2.08
'26/10/0217.4+0.15+0.871512-1750100000.2-0.212.2-1.2
'26/10/0117.25-0.05-0.2953.424-2751100000024-2
'26/09/3017.3+0.2+1.174215-4753100011026-4
'26/09/2917.10053.327-57571.0100000.54-0.5427.54-5.54
'26/09/2417.1-0.1-0.5829.3111-107621.0200021.7+0.3312.7-9.7
'26/09/2317.2-0.2-1.1518.310+17711.0300010.76+0.2420.76+1.24
'26/09/2217.40031.2232+217701.0300010.73+0.27242.73+21.3
'26/09/2117.4+0.05+0.294314-3749100055.03-0.0369.03-3.03
'26/09/1817.35+0.3+1.7636161+157511000000161+15
'26/09/1717.05+0.05+0.2917.220+27360.9800000020+2
'26/09/1617-0.1-0.5882.310+17340.9800055065+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1517.1007.4501-16690.8900000001-1
'26/09/1417.1-0.1-0.5864.8101+95740.7600000.28-0.28101.28+8.72
'26/09/1117.2+0.1+0.5810.521+15650.7500000021+1
'26/09/1017.1+0.05+0.2954.910+15640.7500000010+1
'26/09/0917.05-0.1-0.5830.141+35630.7500000041+3
'26/09/0817.15+0.05+0.2910.710+15590.7400000010+1
'26/09/0717.1-0.05-0.2960.612-15580.7400000012-1
'26/09/0417.15-0.1-0.5851.512-15570.7400000012-1
'26/09/0317.25-0.1-0.5836.812-15570.7400011.03-0.0323.03-1.03
'26/09/0217.35-0.05-0.2913.101-15560.7400000001-1
'26/09/0117.4+0.1+0.5838.113-25560.7400000.21-0.2113.21-2.21
'26/08/3117.3-0.1-0.576112-15560.7400011.26-0.2623.26-1.26
'26/08/2817.4-0.1-0.5735.418-75550.7400010.25+0.7528.25-6.25
'26/08/2717.5+0.05+0.2922.524-25580.7400000.18-0.1824.18-2.18
'26/08/2617.45+0.05+0.2913.810+15580.7400000.25-0.2510.25+0.75
'26/08/2517.4-0.1-0.5735.4014-145550.7400000.3-0.3014.3-14.3
'26/08/2417.5-0.05-0.2882.3246+185660.750001312.9+0.123718.9+18.1
'26/08/2117.55+0.15+0.8619.720+25460.7300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2017.4+0.05+0.2938.631+25440.7200010.2+0.841.2+2.8
'26/08/1917.35+0.05+0.2941.392+75420.7200000.03-0.0392.03+6.97
'26/08/1817.3+0.05+0.2915178-15350.7100011.28-0.2889.28-1.28
'26/08/1717.250051.127-55330.7100000.41-0.4127.41-5.41
'26/08/1417.25-0.1-0.58127218-165310.7100010.62+0.38318.6-15.6
'26/08/1317.35-0.1-0.57179147-465310.7100000.46-0.46147.5-46.5
'26/08/1217.45-0.3-1.69471559-545610.7500054.36+0.641063.4-53.4
'26/08/1117.75+0.1+0.5726104+65950.7900000.52-0.52104.52+5.48
'26/08/1017.6500101413-95850.7800032.88+0.12715.9-8.88
'26/08/0717.65-0.05-0.2843.126-45850.7800000.08-0.0826.08-4.08
'26/08/0617.7+0.1+0.5748.48805890.7800010.56+0.4498.56+0.44
'26/08/0517.6-0.15-0.851253048-185890.7800000.5-0.53048.5-18.5
'26/08/0417.75+0.05+0.2821.751+45820.7800000051+4
'26/08/0317.7+0.05+0.2834.872+55780.7700010.76+0.2482.76+5.24
'26/07/3117.65+0.1+0.5781.9194+155730.76000000194+15
'26/07/3017.550033.12205470.7300000.49-0.4922.49-0.49
'26/07/2917.55-0.25-1.4125239-375470.7300032.26+0.74541.3-36.3
'26/07/2817.8-0.1-0.5632.312-15840.7800000.6-0.612.6-1.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2717.90031.234-15440.7200010.31+0.6944.31-0.31
'26/07/2417.9-0.15-0.8357.6160+165450.7300000.03-0.03160.03+16
'26/07/2318.05+0.1+0.5637.632+15290.700000.11-0.1132.11+0.89
'26/07/2217.95+0.05+0.2852.8111+105280.700000.4-0.4111.4+9.6
'26/07/2117.9+0.2+1.1337.1150+155180.69000000150+15
'26/07/2017.70064.97.0225-185030.6700011.25-0.258.0226.3-18.2
'26/07/1717.7-0.25-1.39158314-115140.6800044.01-0.01718-11
'26/07/1617.95-0.05-0.2880.562+45250.700010.64+0.3672.64+4.36
'26/07/1518+0.05+0.2849.762+45210.6900011.4-0.473.4+3.6
'26/07/1417.95-0.1-0.5561.1115-144770.6300032.08+0.92417.1-13.1
'26/07/1318.05-0.05-0.281291320-74910.6500011.03-0.031421-7.03
'26/07/0918.1-0.05-0.2828.634-14960.6600000.8-0.834.8-1.8
'26/07/0818.15+0.05+0.2839.460+64970.6600000060+6
'26/07/0718.1-0.15-0.8279.6332-294910.6500032.68+0.32634.7-28.7
'26/07/0618.25-0.1-0.5481232-305200.6900000.04-0.04232-30
'26/07/0318.35+0.4+2.23147372+355500.7300000.38-0.38372.38+34.6
'26/07/0217.95+0.05+0.2833.284+45150.6900000084+4
'26/07/0117.9-0.05-0.28141477+405110.6800054.02+0.985211+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3017.95-0.05-0.2854.993+64710.6300000093+6
'26/06/2918+0.2+1.1277.4839-314650.62000000839-31
'26/06/2617.8-0.25-1.394527526+494950.660000007526+49
'26/06/2518.05+0.05+0.2828.448-44460.5900000048-4
'26/06/24180061.6419-154460.59000000419-15
'26/06/2318-0.1-0.55147151-504610.61000000151-50
'26/06/2218.1-0.05-0.28124421-175110.68000000421-17
'26/06/1818.150066.4141+135280.7000000141+13
'26/06/1718.15-0.05-0.2711164+25150.6900000064+2
'26/06/1618.2-0.15-0.8286.5622-165130.68000000622-16
'26/06/1518.35-0.05-0.2779.6421-175290.7000000421-17
'26/06/1218.4+0.25+1.3841.4610-45450.73000000610-4
'26/06/1118.150060.9111-105490.73000000111-10
'26/06/1018.15-0.25-1.361453305590.74000000330
'26/06/0918.4+0.2+1.144.108-85590.7400000008-8
'26/06/0818.2-0.35-1.891731650-345660.750000001650-34
'26/06/0518.55+0.05+0.271161512+35990.80000001512+3
'26/06/0418.5+0.2+1.092639520+755960.790000009520+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0318.3+0.25+1.39138566+505210.69000000566+50
'26/06/0218.05+0.05+0.2885.4202+184710.63000000202+18
'26/06/0118+0.05+0.28116342+324530.6000000342+32
'26/05/2917.95-0.05-0.28132140+144210.56000000140+14
'26/05/281800126228-264070.54000000228-26
'26/05/2718-0.25-1.37160131-304330.58000000131-30
'26/05/2618.25+0.05+0.2799.6136+74630.62000000136+7
'26/05/2518.2-0.15-0.82208491-874560.61000000491-87
'26/05/2218.35+0.05+0.2798.445-15420.7200000045-1
'26/05/2118.300109281+275430.72000000281+27
'26/05/2018.3-0.05-0.27126317-145160.69000000317-14
'26/05/1918.3500124214+175300.71000000214+17
'26/05/1818.35-0.05-0.2792.3158+75130.68000000158+7
'26/05/1518.4-0.1-0.541260.1129-28.95060.670000000.1129-28.9
'26/05/1418.50011957-25350.7100000057-2
'26/05/1318.5+0.05+0.272381512+35370.710000001512+3
'26/05/1218.45-0.2-1.071751728-115340.710000001728-11
'26/05/1118.65-0.1-0.5385.4031-315450.73000000031-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0818.75+0.2+1.0857.9810-21,0261.37000000810-2
'26/05/0718.55+0.05+0.273034363-201,0281.370000004363-20
'26/05/0618.5-0.2-1.07172327-241,0461.4000000327-24
'26/05/0518.7-0.05-0.27106314-111,0701.43000000314-11
'26/05/0418.75-0.2-1.062081.0279-781,0811.440000001.0279-78
'26/04/3018.95-0.1-0.5290.5416+351,1591.55000000416+35
'26/04/2919.05+0.1+0.5344.6114-131,1241.5000000114-13
'26/04/2818.95-0.05-0.2660.3814-61,1321.51000000814-6
'26/04/2719-0.05-0.26154457-531,1281.51000000457-53
'26/04/2419.05+0.05+0.2627714.182-67.91,1811.5800000014.182-67.9
'26/04/2319-0.25-1.32994144-1401,2401.660000004144-140
'26/04/2219.25-0.15-0.77201161-601,3671.83000000161-60
'26/04/2119.4-0.2-1.021481217-51,4191.90000001217-5
'26/04/2019.6-0.05-0.25111448-441,4241.9000000448-44
'26/04/1719.65-0.15-0.763593940-11,4651.960000003940-1
'26/04/1619.8+0.35+1.82972524+11,4661.960000002524+1
'26/04/1520.5+0.15+0.74194297+221,4651.96000000297+22
'26/04/1420.35-0.1-0.49284221-191,4431.93000000221-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1320.45-0.15-0.733566627+391,4621.960000006627+39
'26/04/1020.600101022-221,4231.9000000022-22
'26/04/0920.6+0.1+0.491091338-251,4451.930000001338-25
'26/04/0820.5-0.15-0.731132633-71,4701.970000002633-7
'26/04/0720.65+0.05+0.2465.8013-131,4771.98000000013-13
'26/04/0220.6-0.05-0.2449.2414-101,4901.99000000414-10
'26/04/0120.65+0.2+0.9819.737-41,499200000037-4
'26/03/3120.45-0.05-0.241351522-71,5032.010000001522-7
'26/03/3020.5+0.05+0.2477.8815-71,5102.02000000815-7
'26/03/2720.450055.9922-131,5162.03000000922-13
'26/03/2620.45-0.1-0.4959.3217-151,5292.04000000217-15
'26/03/2520.55+0.1+0.4937516-111,5442.06000000516-11
'26/03/2420.45+0.05+0.251151646-301,5552.080000001646-30
'26/03/2320.4-0.2-0.97166355-521,5852.12000000355-52
'26/03/2020.60044.6115-141,6372.19000000115-14
'26/03/1920.6-0.05-0.24108151-501,6512.21000000151-50
'26/03/1820.65+0.1+0.4981.61218-61,7012.280000001218-6
'26/03/1720.55+0.1+0.491662249-271,7072.280000002249-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1620.45-0.15-0.73160860-521,7342.32000000860-52
'26/03/1320.6-0.05-0.24136428-241,7862.39000000428-24
'26/03/1220.650094.2924-151,8102.42000000924-15
'26/03/1120.65+0.05+0.2499.4222201,8252.4400000022220
'26/03/1020.6-0.25-1.2423752-451,8252.44000036-36788-81
'26/03/0920.85-1.05-4.79470497-931,8702.5000000497-93
'26/03/0621.9+0.4+1.86117342+321,9632.63000140+14482+46
'26/03/0521.5+0.15+0.764.5181+171,9312.58000000181+17
'26/03/0421.35-0.4-1.841664020+201,9142.560000004020+20
'26/03/0321.75-0.25-1.14112126-251,8942.53000150+151626-10
'26/03/0222-0.05-0.23146743-361,9192.5700070+71443-29
'26/02/2622.05+0.35+1.61217538+451,9552.62000000538+45
'26/02/2521.7+0.05+0.2375.329-71,9102.5600000029-7
'26/02/2421.65+0.05+0.23100265+211,9172.57000000265+21
'26/02/2321.6+0.2+0.9369.1165+111,8962.54000000165+11
'26/02/1121.4-0.1-0.471381629-131,8852.520000001629-13
'26/02/1021.5+0.3+1.421493113+181,8982.540000003113+18
'26/02/0921.2-0.1-0.47107038-381,8802.52000000038-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0621.3-0.1-0.4736.6116-151,9182.57000000116-15
'26/02/0521.4+0.05+0.2355.7161+151,9332.59000000161+15
'26/02/0421.35+0.1+0.4751.2252+231,9182.57000000252+23
'26/02/0321.25+0.05+0.2496.479-21,8952.5400000079-2
'26/02/0221.2-0.25-1.17169060-601,8972.54000000060-60
'26/01/3021.45-0.2-0.92137037-371,9572.62000000037-37
'26/01/2921.65-0.2-0.92112222-201,9932.67000000222-20
'26/01/2821.85+0.15+0.69236733-262,0112.69000000733-26
'26/01/2721.7+0.15+0.7205244+202,0372.73000000244+20
'26/01/2621.55-0.05-0.23111184+142,0172.7000000184+14
'26/01/2321.6+0.05+0.23247408+322,0032.68000000408+32
'26/01/2221.55-0.1-0.462463417+171,9712.640000003417+17
'26/01/2121.65-0.2-0.9282.12210+121,9542.610000002210+12
'26/01/2021.850092.4217-151,9422.6000000217-15
'26/01/1921.85-0.1-0.461764724+231,9572.620000004724+23
'26/01/1621.95-0.05-0.2352.5018-181,9342.59000000018-18
'26/01/1522+0.15+0.69154272+251,9522.61000000272+25
'26/01/1421.85+0.15+0.6978315+261,9272.58000000315+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1321.7-0.1-0.46100524-191,9012.54000000524-19
'26/01/1221.8+0.1+0.461312338-151,9202.570000002338-15
'26/01/0921.7-0.05-0.23107414-101,9352.5900002-2416-12
'26/01/0821.75+0.75+3.57331738+651,9452.6000000738+65
'26/01/0721+0.15+0.7284.7200+201,8802.52000000200+20
'26/01/0620.85+0.05+0.24193212+191,8602.49000000212+19
'26/01/0520.8-0.25-1.193774165-1611,8412.4600003-34168-164
'26/01/0221.05-0.05-0.24130422+402,0002.68000000422+40
'25/12/3121.1+0.05+0.2477.453+21,9602.6200000053+2
'25/12/3021.05-0.05-0.24130254-521,9582.62000000254-52
'25/12/2921.1-0.05-0.24141043-432,0102.69000000043-43
'25/12/2621.150033.16602,0532.75000000660
'25/12/2421.15-0.05-0.2472.31102,0532.75000000110
'25/12/2321.2+0.05+0.241283713+242,0532.750000003713+24
'25/12/2221.150075.8127+52,0292.72000000127+5
'25/12/1921.15+0.1+0.48134820-122,0242.71000000820-12
'25/12/1821.05-0.2-0.94211246-442,0362.72000000246-44
'25/12/1721.25-0.05-0.231212536-112,0802.780000002536-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1621.3-0.1-0.4760.4517-122,0912.8000000517-12
'25/12/1521.40042.31710+72,1032.810000001710+7
'25/12/1221.4+0.05+0.231221235-232,0962.810000001235-23
'25/12/1121.350084.9817-92,1192.84000000817-9
'25/12/1021.35+0.35+1.67108929-202,1282.85000000929-20
'25/12/0921-0.2-0.94225087-872,1482.87000000087-87
'25/12/0821.2-0.1-0.472395101-962,2352.990000005101-96
'25/12/0521.3-0.1-0.47109556-512,3313.12000000556-51
'25/12/0421.40087.62834-62,3823.190000002834-6
'25/12/0321.4+0.1+0.4754.32712+152,3883.20000002712+15
'25/12/0221.3+0.1+0.4752.41320-72,3733.180000001320-7
'25/12/0121.2-0.45-2.08110173-722,3803.1900020+2373-70
'25/11/2821.65+0.3+1.4167.1128+42,4473.28000000128+4
'25/11/2721.35-0.05-0.2335.7019-192,4433.27000000019-19
'25/11/2621.4+0.2+0.9455.52312+112,4623.30000002312+11
'25/11/2521.2+0.15+0.7171.7715-82,4513.28000000715-8
'25/11/2421.05-0.05-0.241732417+72,4593.290000002417+7
'25/11/2121.1-0.45-2.092953.1153-1502,4523.280000003.1153-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2021.55+0.1+0.4766.6317-142,5943.47000000317-14
'25/11/1921.45+0.15+0.766.6819-112,6083.49000000819-11
'25/11/1821.300124365+312,6193.51000000365+31
'25/11/1721.3-0.5-2.295668128-1202,5883.460003103-10011231-220
'25/11/1421.8-0.05-0.2395.81034-242,7073.620000001034-24
'25/11/1321.85-0.1-0.46116031-312,7313.66000000031-31