≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 法人買賣(日)

4155 訊映

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.5-0.6-3.43%8.29%17.2517.9516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1902,033萬9791.22張/筆17.080.949.770.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5092,697萬1,3271.14張/筆17.88-1 (-5.41%)

連續漲跌: 連2跌  ( -1.6元 / -8.65%)

財報評分: 最新45分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 訊映原訂於2026年10月23日發放現金減資退還股款；如受颱風影響，部分地區現金減資退還股款發放日將順延至次一營業日 (公告訊息 10/22 17:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 10/15 13:52)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 10/15 13:52)

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數468244+224 連3賣→買2,8692.29%17,71516,069+1,6461.31%
金額(元)799萬417萬+382萬-- 2.74億 2.49億 +2,454萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5128-123 連2買→賣--935941-60%
金額(元)8.54萬219萬-210萬-- 1,460萬 1,463萬 -2.97萬 -
總計張數473372+101 連3賣→買--18,65017,010+1,6401.31%
金額(元)807萬635萬+172萬-- 2.89億 2.64億 +2,451萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		17.37
(734)		17.74
(1,325)		17.36
(2,193)		17.2
(3,318)		17.07
(5,096)		16.34
(7,403)		15.76
(1.5萬)		15.45
(1.85萬)		16.2
(2.59萬)		20.55
(4.91萬)		29.08
(16.4萬)		-15.46
(1.77萬)
每股賣出均價
(累計賣張)		17.58
(660)		17.97
(1,813)		17.59
(2,665)		17.42
(3,520)		17.25
(5,122)		16.48
(7,317)		15.8
(1.39萬)		15.51
(1.65萬)		16.66
(2.6萬)		20.43
(4.64萬)		29.33
(16.2萬)		-15.52
(1.61萬)
買賣超張數
(佔發行量)		+74
(0.06%)		-488
(0.39%)		-473
(0.38%)		-203
(0.16%)		-25.7
(0.02%)		+86.1
(0.07%)		+1,089
(0.87%)		+1,976
(1.58%)		-63.9
(0.05%)		+2,670
(2.13%)		+1,934
(1.54%)		-+1,646
(1.31%)
買賣超金額
(佔成交額)		+114萬
(2.42%)		-908萬
(9.31%)		-884萬
(6.52%)		-428萬
(2.17%)		-136萬
(0.35%)		+37.9萬
(0.07%)		+1,653萬
(1.74%)		+2,952萬
(2.31%)		-1,304萬
(0.6%)		+6,011萬
(1.14%)		+1,602萬
(0.06%)		-+2,454萬
(2.03%)
目前股價
16.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
16.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		17.48
(10)		18.14
(136)		17.67
(214)		17.62
(229)		17.31
(329)		16.63
(441)		15.93
(799)		15.54
(1,081)		16.19
(1,467)		19.6
(2,397)		23.62
(4,917)		-15.61
(935)
每股賣出均價
(累計賣張)		17.09
(130)		17.28
(157)		17.14
(246)		17.11
(269)		17.04
(370)		16.52
(477)		15.79
(826)		15.47
(1,020)		16.54
(1,541)		19.65
(2,418)		23.79
(4,394)		-15.55
(941)
買賣超張數
(佔發行量)		-120
(0.1%)		-20.7
(0.02%)		-31.7
(0.03%)		-39.7
(0.03%)		-40.7
(0.03%)		-35.7
(0.03%)		-27.1
(0.02%)		+61.3
(0.05%)		-74.3
(0.06%)		-21
(0.02%)		+523
(0.42%)		--5.72
(0%)
買賣超金額
(佔成交額)		-205萬
(4.33%)		-24萬
(0.25%)		-42.9萬
(0.32%)		-56.3萬
(0.29%)		-60.7萬
(0.16%)		-53.8萬
(0.1%)		-31.4萬
(0.03%)		+102萬
(0.08%)		-176萬
(0.08%)		-52.7萬
(0.01%)		+1,160萬
(0.05%)		--2.97萬
(0%)
目前股價
16.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		17.37
(744)		17.78
(1,461)		17.39
(2,407)		17.22
(3,547)		17.08
(5,425)		16.36
(7,844)		15.77
(1.58萬)		15.45
(1.95萬)		16.2
(2.74萬)		20.5
(5.15萬)		28.92
(16.9萬)		-15.47
(1.87萬)
每股賣出均價
(累計賣張)		17.5
(790)		17.92
(1,970)		17.56
(2,911)		17.4
(3,789)		17.24
(5,491)		16.48
(7,793)		15.8
(1.48萬)		15.5
(1.75萬)		16.66
(2.75萬)		20.39
(4.89萬)		29.18
(16.6萬)		-15.52
(1.7萬)
買賣超張數
(佔發行量)		-46
(0.04%)		-509
(0.41%)		-504
(0.4%)		-242
(0.19%)		-66.4
(0.05%)		+50.3
(0.04%)		+1,062
(0.85%)		+2,037
(1.63%)		-138
(0.11%)		+2,649
(2.12%)		+2,456
(1.96%)		-+1,640
(1.31%)
買賣超金額
(佔成交額)		-90.2萬
(1.91%)		-932萬
(9.55%)		-926萬
(6.84%)		-485萬
(2.45%)		-197萬
(0.51%)		-15.9萬
(0.03%)		+1,622萬
(1.71%)		+3,054萬
(2.39%)		-1,480萬
(0.69%)		+5,959萬
(1.13%)		+2,762萬
(0.11%)		-+2,451萬
(2.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1116.9-0.6-3.431,190468244+2242,8692.290005128-123473372+101
'26/11/1017.5-1-5.411,509266416-1502,6362.100052+3271418-147
'26/11/0918.5+0.6+3.352,7635911,153-5622,7702.2100012626.7+99.37171,180-463
'26/11/0617.9+1.55+9.481,489546573-27.23,3102.640006889-21614662-48.2
'26/11/0516.35-0.45-2.68767321279+42.53,2342.58000100+10331279+52.5
'26/11/0416.8+0.15+0.933611492+22.53,1592.5200007-711499+15.5
'26/11/0316.65-0.65-3.76752255159+95.83,1302.4900030+3258159+98.8
'26/11/0217.3+0.5+2.98872353165+1882,9882.3800067-1359172+187
'26/10/3016.8-0.25-1.47619112194-81.92,7912.22000000112194-81.9
'26/10/2917.05+0.65+3.961,093291245+462,8542.2700069-3297254+43
'26/10/2816.4-0.1-0.6145688.6109-20.62,7822.2200040+492.6109-16.6
'26/10/2716.5-0.3-1.79843221165+56.22,7612.200059-4226174+52.2
'26/10/2216.8-0.4-2.331,287170438-2682,7052.1600007.96-7.96170446-276
'26/10/2117.2+1.05+6.53,484916648+2682,9632.3600033.842-8.25950690+260
'26/10/2016.15+0.35+2.223,793370221+1492,6322.100026.241-14.8396262+134
'26/10/1916.1+1.4+9.521,40913.720.4-6.632,4841.98000311+3044.721.4+23.4
'26/10/0614.2-0.55-3.73518102184-822,7832.2200073+4109187-78
'26/10/0514.75-0.1-0.671994266-242,8652.2800040+44666-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0214.85001102022-22,8892.30000002022-2
'26/10/0114.85+0.2+1.372745533+222,8912.300060+66133+28
'26/09/3014.65+0.05+0.341662839-112,8692.290000002839-11
'26/09/2914.6-0.25-1.68151374-713,5932.87000000374-71
'26/09/2414.85+0.15+1.0218210940+693,6642.92000015-1510955+54
'26/09/2314.7-0.15-1.0130915130+1213,5952.8700060+615730+127
'26/09/2214.85-0.05-0.341812140-193,4742.770000002140-19
'26/09/2114.9-0.25-1.65154527-223,4932.7900020+2727-20
'26/09/1815.15+0.3+2.023539018+723,5422.8200020+29218+74
'26/09/1714.850015490.749+41.73,4702.7700000090.749+41.7
'26/09/1614.85+0.15+1.021368241+413,4292.7300002-28243+39
'26/09/1514.70072.61527-123,3922.70000001527-12
'26/09/1414.7-0.45-2.973812972-433,5342.82000300+305972-13
'26/09/1115.15+0.35+2.363514192-513,6452.91000111-1042103-61
'26/09/1014.8+0.7+4.961,104140296-1563,6962.9500014-3141300-159
'26/09/0914.1-0.05-0.352092178-573,9793.1700005-52183-62
'26/09/0814.15-0.15-1.0580.414.326-11.74,1133.2800000014.326-11.7
'26/09/0714.3-0.15-1.0422979169-904,2303.3700010+180169-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0414.45+0.15+1.0523113649+874,4813.5700050+514149+92
'26/09/0314.3-0.1-0.691395420+344,3943.140000005420+34
'26/09/0214.4-0.1-0.692792858-304,3603.120000002858-30
'26/09/0114.5-0.05-0.341153320+134,3903.0300025-33525+10
'26/08/3114.55+0.1+0.691215622+344,3773.02000141+137023+47
'26/08/2814.45-0.05-0.3494.5309+214,343300050+5359+26
'26/08/2714.5-0.05-0.341692137-164,3222.98000124-232261-39
'26/08/2614.55+0.05+0.341305332+214,3382.99000111-105443+11
'26/08/2514.5+0.05+0.3578.41926-74,3172.980000001926-7
'26/08/2414.45-0.3-2.032752564-394,3242.98000100+103564-29
'26/08/2114.75-0.1-0.6716320.8123-1024,3633.0100000020.8123-102
'26/08/2014.85+0.2+1.371348610+764,4663.0800030+38910+79
'26/08/1914.65-0.05-0.341589624+724,3903.030000009624+72
'26/08/1814.7-0.1-0.681644743+3.974,3182.980000004743+3.97
'26/08/1714.8001997639+374,348300010+17739+38
'26/08/1414.8-0.3-1.99617181109+724,3613.010001021-11191130+61
'26/08/1315.1+0.3+2.0345220787+1204,2892.9600005-520792+115
'26/08/1214.8+0.15+1.02534202111+914,5703.150002021-1222132+90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1114.650033183163-804,2942.9600014-384167-83
'26/08/1014.65+0.15+1.0327513356+774,3783.0200004-413360+73
'26/08/0714.5+0.1+0.6923911066+444,3012.970003132-114198+43
'26/08/0614.4001433882-444,2572.940006604488-44
'26/08/0514.4+0.1+0.71455745+124,3012.970001827-97572+3
'26/08/0414.3-0.1-0.691344370-274,2892.96000020-204390-47
'26/08/0314.40083.42550-254,0902.8200005-52555-30
'26/07/3114.4001574393-504,1152.8400015-44498-54
'26/07/3014.4-0.2-1.371354462.3-18.34,1612.8700064+25066.3-16.3
'26/07/2914.6-0.35-2.3426114893.4+54.14,1792.88000180+1816693.4+72.1
'26/07/2814.95-0.45-2.9222710751+564,1172.8400010+110851+57
'26/07/2715.4+0.05+0.3321416249.1+1134,0522.800010+116349.1+114
'26/07/2415.35-0.2-1.2920510756.4+50.63,9342.7100010+110856.4+51.6
'26/07/2315.55-0.3-1.892506694-283,8812.6800060+67294-22
'26/07/2215.85+0.05+0.3226617351.4+1223,9012.6900005-517356.4+117
'26/07/2115.8-0.1-0.6332013486+47.73,7812.6100011013587+47.7
'26/07/2015.9-0.15-0.93412167150+16.83,7182.56000210+21188150+37.8
'26/07/1716.05-0.1-0.62530290152+1383,6852.54000251+24315153+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1616.1500646277146+1313,5462.4500050+5282146+136
'26/07/1516.15+0.55+3.53630348145+2033,6102.49000911-2357156+201
'26/07/1415.6-0.05-0.3226879.586-6.553,2602.25000121+1191.587+4.45
'26/07/1315.65+0.05+0.3251414880+682,9672.05000412-815292+60
'26/07/0915.6-0.1-0.6438785117-32.12,895200005-585122-37.1
'26/07/0815.7+0.15+0.96439134164-302,9102.0100084+4142168-26
'26/07/0715.55-0.15-0.96616152145+72,9162.0100054+1157149+8
'26/07/0615.7+0.2+1.29506147122+24.72,9502.0300012.35-1.35148125+23.4
'26/07/0315.5+0.2+1.3143824727.2+2202,9352.0200000024727.2+220
'26/07/0215.30037813377.1+55.72,7221.8800000013377.1+55.7
'26/07/0115.3+0.25+1.6640515646+1102,6701.8400000015646+110
'26/06/3015.05+0.25+1.6951924045+1952,5961.7900000024045+195
'26/06/2914.8+0.35+2.4217773.536+37.52,4201.6700000073.536+37.5
'26/06/2614.45-0.55-3.6747716089+712,3821.6400078-116797+70
'26/06/2515001541946-272,3071.590000001946-27
'26/06/2415+0.05+0.3328114828.5+1192,3241.600041+315229.5+122
'26/06/2314.95-0.05-0.332304756-91,9641.35000212+196858+10
'26/06/2215-0.3-1.962832387-641,9621.3500031+22688-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1815.30042280.7125-43.92,0131.3900085+388.7130-40.9
'26/06/1715.3+0.3+2398141100+412,0441.4100090+9150100+50
'26/06/16150024758.164.1-5.971,9751.3600077065.171.1-5.97
'26/06/1515-0.05-0.3331538.660-21.41,9671.3500000038.660-21.4
'26/06/1215.05-0.3-1.9539966131-65.21,9661.3500003-366134-68.2
'26/06/1115.35-0.3-1.92701175329-1542,0101.3800030+3178329-151
'26/06/1015.65+0.75+5.031,120221180+41.21,9701.36000110222181+41.2
'26/06/0914.9-0.1-0.6755879.4231-1521,9541.3500033082.4234-152
'26/06/0815-0.45-2.9142196129-33.42,0121.39000225-2398154-56.4
'26/06/0515.45+0.35+2.321,262250318-68.22,0251.39000316-13253334-81.2
'26/06/0415.1+0.65+4.5874249101+1482,0771.43000612-6255113+142
'26/06/0314.45+0.1+0.752177.418+59.41,9281.3300000077.418+59.4
'26/06/0214.35-0.3-2.0563413361+721,8691.290001310+314671+75
'26/06/0114.65-0.15-1.0162382.6126-43.41,7871.23000109+192.6135-42.4
'26/05/2914.8-0.05-0.344149960+391,8201.250000009960+39
'26/05/2814.85+0.05+0.343837971+7.981,7811.2300036-38277+4.97
'26/05/2714.8-0.1-0.67846131103+281,7721.220002126-5152129+23
'26/05/2614.9+0.15+1.0234210920+891,7351.19000103+711923+96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2514.75-0.45-2.9659894.281+13.21,6441.130001014-410495+9.2
'26/05/2215.2-0.1-0.655478050+301,6141.110000008050+30
'26/05/2115.3+0.5+3.3862986.187-0.881,5831.0900090+995.187+8.12
'26/05/2014.8+0.1+0.6847370.271-0.761,5751.0800010+171.271+0.24
'26/05/1914.7+0.25+1.7360635.494-58.61,5721.0800034-138.498-59.6
'26/05/1814.45+0.15+1.0561959189-1301,6271.1200002-259191-132
'26/05/1514.3+0.3+2.14756155103+521,7571.21000000155103+52
'26/05/1414-0.2-1.411,752140605-4651,6601.14000017-17140622-482
'26/05/1314.2+1.25+9.652,35154418+5262,1241.4600012.33+9.3555621+535
'26/05/1212.95001509.0223-141,5081.040000009.0223-14
'26/05/1112.95-0.1-0.77220473+441,5221.0500014-3487+41
'26/05/0813.05-0.15-1.142523336-31,4781.020000003336-3
'26/05/0713.200124116+51,4811.0200042+2158+7
'26/05/0613.2002022837-91,4761.010000002837-9
'26/05/0513.2+0.05+0.38217836-281,4851.02000000836-28
'26/05/0413.15+0.15+1.153803538-31,5131.0400007-73545-10
'26/04/3013+0.05+0.393215341+121,5151.040000005341+12
'26/04/2912.95+0.05+0.391723714+231,5031.0300010+13814+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2812.90088.7914-51,4831.02000000914-5
'26/04/2712.9-0.2-1.53247581-761,4881.0200010+1681-75
'26/04/2413.1+0.1+0.77148740-331,5621.0700071+61441-27
'26/04/2313-0.35-2.623461733-161,5931.100062+42335-12
'26/04/2213.35-0.15-1.111672752.6-25.61,6091.110003303055.6-25.6
'26/04/2113.5-0.15-1.11932128-71,6351.1200020+22328-5
'26/04/2013.65+0.25+1.8751561147-861,6421.1300000061147-86
'26/04/1713.4+0.25+1.937527.769-41.31,7281.1900009-927.778-50.3
'26/04/1613.1500313547+471,7691.2200010+1557+48
'26/04/1513.1500179642+621,7221.18000000642+62
'26/04/1413.15001434340+2.961,6601.1400020+24540+4.96
'26/04/1313.15+0.1+0.77169414+371,6571.14000000414+37
'26/04/1013.05005824873.1-25.11,6201.11000161606489.1-25.1
'26/04/0913.05-0.1-0.762411011-11,6461.1300040+41411+3
'26/04/0813.15-0.05-0.38139429+331,6471.1300030+3459+36
'26/04/0713.2-0.15-1.1282.9620-141,6141.11000000620-14
'26/04/0213.35+0.1+0.7541.998+11,6281.1200000098+1
'26/04/0113.25+0.15+1.1521596105-91,6271.1200064+2102109-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3113.1-0.15-1.131152111+101,6361.1200010+12211+11
'26/03/3013.25-0.1-0.7512469-31,6251.1200001-1610-4
'26/03/2713.35+0.05+0.38128327+251,6281.1200001-1328+24
'26/03/2613.3-0.15-1.12176162+141,6031.1000000162+14
'26/03/2513.45+0.05+0.372143839.9-1.861,5891.0900070+74539.9+5.14
'26/03/2413.4+0.2+1.523056713+541,5871.0900006-66719+48
'26/03/2313.2-0.25-1.862763486-521,5331.0500041+33887-49
'26/03/2013.4500185147+71,5801.0900006.55-6.551413.6+0.45
'26/03/1913.45-0.15-1.12101663.2-47.21,5731.0800010+11763.2-46.2
'26/03/1813.600324175+121,6141.1100020+2195+14
'26/03/1713.6+0.25+1.8720772+51,6021.100000.01-0.0172.01+4.99
'26/03/1613.35002674220.2+21.81,5971.100001-14221.2+20.8
'26/03/1313.35-0.2-1.484396636+301,5751.0800002.06-2.066638.1+27.9
'26/03/1213.55-0.35-2.527383638-21,5441.0600011.16-0.163739.2-2.16
'26/03/1113.9+0.05+0.36177296+231,5461.0600020+2316+25
'26/03/1013.85+0.1+0.73102726-191,5231.0500001.22-1.22727.2-20.2
'26/03/0913.75-0.25-1.7937546106-59.51,5421.0600003-346108-62.5
'26/03/0614+0.05+0.36203146+81,6001.1000000146+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0513.9500144181801,5921.0900001-11819-1
'26/03/0413.95-0.25-1.76182238-361,5921.0900001-1239-37
'26/03/0314.2-0.25-1.73111121201,6281.1200000012120
'26/03/0214.450070.51315-21,6281.120000001315-2
'26/02/2614.45+0.15+1.0514036.88+28.81,6301.1200000036.88+28.8
'26/02/2514.300156295+241,6011.1000000295+24
'26/02/2414.3-0.05-0.352224880.2-32.21,5771.080000004880.2-32.2
'26/02/2314.35+0.2+1.412095619+371,6161.1100070+76319+44
'26/02/1114.1500175151+141,5791.0900020+2171+16
'26/02/1014.150079.6111+101,5651.0800060+6171+16
'26/02/0914.15-0.15-1.051781619-31,5551.0700080+82419+5
'26/02/0614.3-0.1-0.6972.9122-211,5581.0700050+5622-16
'26/02/0514.4-0.15-1.0310638-51,5791.0900001-139-6
'26/02/0414.55+0.15+1.04105221+211,5841.0900010+1231+22
'26/02/0314.4-0.05-0.3586.1623-171,5631.0700030+3923-14
'26/02/0214.45-0.15-1.031911338-251,5801.0900040+41738-21
'26/01/3014.6-0.1-0.681881816+21,6051.100005-51821-3
'26/01/2914.7-0.1-0.681492516+91,6031.10000002516+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2814.8+0.05+0.34219274+231,5941.100030+3304+26
'26/01/2714.75+0.1+0.68219142+121,5711.0800007-7149+5
'26/01/2614.6500189178+91,5591.07000000178+9
'26/01/2314.650094.762+41,5471.0600000062+4
'26/01/2214.6500185225.28+16.71,5431.0600001-1226.28+15.7
'26/01/2114.65-0.2-1.351413412+221,5271.050000003412+22
'26/01/2014.8500143611-51,5051.03000000611-5
'26/01/1914.85+0.05+0.341382315+81,5101.04000711-43026+4
'26/01/1614.8-0.05-0.342661618-21,5021.0300020+218180
'26/01/1514.85+0.1+0.68146178+91,5031.03000010-101718-1
'26/01/1414.75+0.25+1.72140222+201,4951.03000000222+20
'26/01/1314.5-0.05-0.341482313+101,4741.0100001-12314+9
'26/01/1214.55-0.1-0.68190532-271,4631.0100001-1533-28
'26/01/0914.65+0.2+1.38237858+771,4931.0300001-1859+76
'26/01/0814.45+0.05+0.35103027-271,4160.97000000027-27
'26/01/0714.4+0.1+0.7146583+551,4430.99000000583+55
'26/01/0614.3+0.1+0.7176361+351,3880.9500010+1371+36
'26/01/0514.2-0.35-2.413151130-1291,3530.930000001130-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0214.55+0.05+0.34116190+191,4801.02000000190+19
'25/12/3114.5-0.05-0.34145161+151,4611000000161+15
'25/12/3014.55-0.15-1.0247.664+21,4460.9900070+7134+9
'25/12/2914.7+0.15+1.03244913-41,4440.99000068-68981-72
'25/12/2614.55-0.25-1.69236256+191,4480.9900040+4296+23
'25/12/2414.8-0.1-0.6751.326-41,4290.9800010+136-3
'25/12/2314.9-0.15-1122310-71,4330.98000000310-7
'25/12/2215.05+0.05+0.3359.346-21,4400.9900000046-2
'25/12/19150043.743+11,4420.9900000043+1
'25/12/1815+0.05+0.3327.932+11,4410.9900060+692+7
'25/12/1714.95+0.05+0.3444.2410-61,4400.99000000410-6
'25/12/1614.90062.4418-141,4681.0100020+2618-12
'25/12/1514.9-0.1-0.67105154+111,4841.0200020+2174+13
'25/12/12150069.31219-71,4731.010000001219-7
'25/12/1115-0.1-0.6687.661+51,4801.0200030+391+8
'25/12/1015.1-0.05-0.3315361+51,4751.0100010+171+6
'25/12/0915.15-0.25-1.622651613+31,4701.0100010+11713+4
'25/12/0815.4+0.3+1.9926237.913+24.91,4831.02000670+6710513+91.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0515.100129217+141,458100020+2237+16
'25/12/0415.1-0.2-1.31154134+91,4440.99000000134+9
'25/12/0315.3+0.05+0.33103301+291,4350.9900010+1311+30
'25/12/0215.25+0.25+1.67141234+191,4060.9700014-3248+16
'25/12/0115-0.1-0.6677.3151+141,3870.95000000151+14
'25/11/2815.1001646813+551,3760.950000006813+55
'25/11/2715.1+0.25+1.68125429+331,3290.91000000429+33
'25/11/2614.85+0.05+0.34146422+401,3090.900060+6482+46
'25/11/2514.80066.81735-181,2690.860000001735-18
'25/11/2414.80090.82126-51,2970.88000100+103126+5
'25/11/2114.8-0.2-1.3310825.59+16.51,3020.8900044029.513+16.5
'25/11/2015+0.2+1.3557259+161,3020.8900020+2279+18
'25/11/1914.8-0.1-0.6772137+61,2860.8800030+3167+9
'25/11/1814.9-0.2-1.321121626-101,2900.8800052+32128-7
'25/11/1715.1-0.2-1.3183.611.113-1.881,3000.8900021+113.114-0.88
'25/11/1415.3+0.15+0.993398454+301,3000.8900010+18554+31
'25/11/1315.15+0.15+12508930+591,2730.8700010+19030+60