≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 法人買賣(日)

4157 太景*-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.12+0.17+2.09%3.08%8.088.298.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
694564.7萬3571.94張/筆8.135.7637.680.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
675549.8萬3681.83張/筆8.15-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.17元 / +2.09%)

財報評分: 最新68分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數156220-64 連3買→賣23,3403.27%102,686101,679+1,0070.14%
金額(元)127萬179萬-51.8萬-- 11.8億 12億 -2,195萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---9051,084-1780.03%
金額(元)000-- 966萬 1,180萬 -214萬 -
總計張數156220-64 連3買→賣--103,592102,763+8280.12%
金額(元)127萬179萬-51.8萬-- 11.9億 12.2億 -2,408萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.29元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		8.14
(378)		8.15
(659)		7.94
(1,390)		8.09
(2,502)		8.55
(5,403)		8.85
(1.66萬)		8.83
(3.88萬)		11.59
(12.9萬)		11.05
(21萬)		12.37
(30.5萬)		14.52
(58.8萬)		16.43
(78.1萬)		11.51
(10.3萬)
每股賣出均價
(累計賣張)		8.14
(415)		8.15
(600)		7.96
(1,373)		8.1
(2,773)		8.48
(5,270)		8.81
(1.53萬)		8.84
(3.66萬)		11.94
(13.4萬)		11.22
(23.3萬)		12.42
(33.3萬)		14.45
(61.4萬)		16.33
(80.2萬)		11.84
(10.2萬)
買賣超張數
(佔發行量)		-36.7
(0.01%)		+58.5
(0.01%)		+16.5
(0%)		-271
(0.04%)		+133
(0.02%)		+1,312
(0.18%)		+2,178
(0.31%)		-4,581
(0.64%)		-2.32萬
(3.26%)		-2.79萬
(3.92%)		-2.61萬
(3.67%)		-2.11萬
(2.96%)		+1,007
(0.14%)
買賣超金額
(佔成交額)		-29.8萬
(2.67%)		+47.9萬
(3.02%)		+10.8萬
(0.3%)		-222萬
(2.96%)		+151萬
(0.91%)		+1,223萬
(2.39%)		+1,892萬
(1.59%)		-9,976萬
(1.6%)		-2.98億
(3.31%)		-3.63億
(2.32%)		-3.35億
(0.85%)		-2.7億
(0.26%)		-2,195萬
(0.49%)
目前股價
8.29元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.84
(1,772)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.06
(1,772)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,620萬
(0.03%)		0
(0%)
目前股價
8.29元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		7.64
(87)		7.64
(87)		7.68
(89.7)		8.14
(142)		8.52
(446)		11.47
(1,335)		10.68
(4,388)		12.78
(8,037)		15.53
(1.74萬)		19.57
(3.93萬)		10.67
(905)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		7.64
(87)		7.64
(87)		7.68
(90.2)		8.09
(135)		8.49
(441)		11.33
(1,437)		10.51
(4,401)		12.52
(8,028)		15.12
(1.72萬)		19.06
(3.86萬)		10.88
(1,084)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.51
(0%)		+6.33
(0%)		+5.53
(0%)		-102
(0.01%)		-12.6
(0%)		+8.95
(0%)		+256
(0.04%)		+646
(0.09%)		-178
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,301
(0%)		+5.79萬
(0.01%)		+6.02萬
(0.01%)		-95.7萬
(0.02%)		+60.1萬
(0.01%)		+224萬
(0.01%)		+1,089萬
(0.03%)		+3,239萬
(0.03%)		-214萬
(0.05%)
目前股價
8.29元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		8.14
(378)		8.15
(659)		7.92
(1,477)		8.08
(2,589)		8.53
(5,493)		8.84
(1.68萬)		8.83
(3.92萬)		11.59
(13.1萬)		11.04
(21.4萬)		12.38
(31.3萬)		14.55
(60.5萬)		16.61
(82.2萬)		11.5
(10.4萬)
每股賣出均價
(累計賣張)		8.14
(415)		8.15
(600)		7.94
(1,460)		8.09
(2,860)		8.46
(5,361)		8.8
(1.54萬)		8.84
(3.7萬)		11.94
(13.5萬)		11.21
(23.8萬)		12.42
(34.1萬)		14.46
(63.1萬)		16.46
(84.3萬)		11.83
(10.3萬)
買賣超張數
(佔發行量)		-36.7
(0.01%)		+58.5
(0.01%)		+16.5
(0%)		-271
(0.04%)		+133
(0.02%)		+1,318
(0.19%)		+2,183
(0.31%)		-4,682
(0.66%)		-2.32萬
(3.26%)		-2.79萬
(3.92%)		-2.59萬
(3.64%)		-2.05萬
(2.87%)		+828
(0.12%)
買賣超金額
(佔成交額)		-29.8萬
(2.67%)		+47.9萬
(3.02%)		+10.8萬
(0.3%)		-222萬
(2.96%)		+151萬
(0.9%)		+1,229萬
(2.4%)		+1,899萬
(1.59%)		-1.01億
(1.61%)		-2.97億
(3.3%)		-3.61億
(2.31%)		-3.24億
(0.82%)		-2.11億
(0.2%)		-2,408萬
(0.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/118.29+0.17+2.09694156220-63.723,3403.27000000156220-63.7
'26/11/108.12-0.01-0.12675222195+2723,3763.28000000222195+27
'26/11/098.13+0.32+4.1574280185+95.223,3173.27000000280185+95.2
'26/11/067.81-0.08-1.011,569499409+9023,1873.2500087870586496+90
'26/11/057.89-0.22-2.711,043232364-13222,9273.22000000232364-132
'26/11/048.11+0.09+1.121,020288312-2422,9863.22000000288312-24
'26/11/038.02-0.3-3.611,420272482-21022,8733.21000000272482-210
'26/11/028.32-0.05-0.6521154112+4222,9623.22000000154112+42
'26/10/308.37-0.31-3.571,365251452-20122,8953.21000000251452-201
'26/10/298.68-0.11-1.2537014742+10523,0303.2300000014742+105
'26/10/288.79+0.07+0.836213995+4422,9253.2200000013995+44
'26/10/278.72-0.13-1.4773198366-26822,8693.2100000.11-0.1198366-268
'26/10/228.85-0.13-1.45722146227-8122,9963.230000.110.38-0.27146227-81.2
'26/10/218.98+0.04+0.451,01837693+28323,0593.230000.30.3037793.3+283
'26/10/208.94+0.07+0.79855502108+39422,7723.190000.380+0.38502108+394
'26/10/198.87-0.09-11,509262551-28922,3403.1300001.61-1.61262553-291
'26/10/168.96+0.16+1.821,425541131+41022,4453.150001.610.01+1.6543131+412
'26/10/158.8-0.12-1.351,269282270+1222,0293.090000.010+0.01282270+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/148.92+0.05+0.56920261186+75.122,0013.0900000.27-0.27261186+74.8
'26/10/138.87-0.32-3.481,463294470-17621,9153.070000.270.51-0.24294471-176
'26/10/129.19-0.14-1.52,6633291,109-78021,9573.080000.510+0.513301,109-779
'26/10/089.33+0.78+9.127,6922,0141,677+33722,5533.1600000.19-0.192,0141,677+337
'26/10/078.55+0.08+0.94829462120+34222,0873.10000.190+0.19462120+342
'26/10/068.47-0.05-0.59617113122-921,7453.05000000113122-9
'26/10/058.52-0.13-1.51,07733604-57121,7523.0500000033604-571
'26/10/028.65-0.08-0.9266755355-30022,3043.1300011.82-0.8256357-301
'26/10/018.73-0.16-1.848675208-13322,5893.1700000.66-0.6675209-134
'26/09/308.89+0.21+2.4267245251+40122,7223.190000.460.42+0.0445251.4+401
'26/09/298.68-0.17-1.92765115419-30422,3213.130002.162.11+0.05117421-304
'26/09/248.85-0.02-0.2339458225-16722,5733.1700000.26-0.2658225-167
'26/09/238.87-0.01-0.111,12767266+60622,7403.190002.541.99+0.5567568+607
'26/09/228.88-0.11-1.22697123331-20822,1323.10001.591.98-0.39125333-208
'26/09/218.99-0.07-0.77505121102+1922,3113.1300000.2-0.2121102+18.8
'26/09/189.0600836310298+12.122,2883.130002.881.48+1.41313299+13.5
'26/09/179.06+0.11+1.2399156765+50222,2563.120001.162.16-156867.2+501
'26/09/168.95+0.26+2.99624248107+14121,7543.050000.650.8-0.15249108+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/158.69+0.02+0.2370339352+34121,5943.030000.090+0.0939352+341
'26/09/148.67-0.01-0.12425151129+2220,3662.860000.650.16+0.49152129+22.5
'26/09/118.68-0.18-2.031,021122418-29620,2932.850008.118.11-0.01130426-296
'26/09/108.86-0.17-1.88839244221+23.120,5152.880003.032.9+0.13247224+23.3
'26/09/099.03+0.02+0.2260532552+27320,4672.870001.070.84+0.2332652.8+273
'26/09/089.01-0.16-1.741,061247220+27.220,1812.8300012.52-1.52248223+25.7
'26/09/079.17+0.42+4.81,925488389+9920,0912.820001.361.09+0.27489390+99.3
'26/09/048.750044214394+4919,9852.80002.661.87+0.814695.9+49.8
'26/09/038.75-0.13-1.4647713274+5819,9222.790001.31.39-0.0813375.4+57.9
'26/09/028.88-0.06-0.6754319294+9819,8442.780000.180.74-0.5519294.7+97.4
'26/09/018.94-0.04-0.45675101188-8719,7242.770000.550.95-0.4102189-87.4
'26/08/318.98-0.01-0.1146040191-15119,7622.770001.430.66+0.7641.4192-150
'26/08/288.99-0.01-0.1183745758+39919,8782.790001.980.87+1.1145958.9+400
'26/08/279-0.1-1.191939467+32719,4732.7300012.12-1.1239569.1+326
'26/08/269.1-0.02-0.22791159220-60.918,6702.620000.140.73-0.59159221-61.5
'26/08/259.12+0.12+1.33522202126+76.118,6842.620002.271.18+1.08204127+77.2
'26/08/249-0.05-0.551,292311306+5.118,5652.600082.46+5.54319308+10.6
'26/08/219.05+0.05+0.56568103288-18518,4952.5900000.39-0.39103288-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/209+0.23+2.6270146252+41018,6672.620001.050.4+0.6546352.4+411
'26/08/198.77+0.09+1.0426613248+8418,2502.560000.690.27+0.4213348.3+84.4
'26/08/188.680047123043.2+18718,1632.550001.250+1.2523143.2+188
'26/08/178.68-0.16-1.81484101174-7317,9762.52000000101174-73
'26/08/148.84-0.29-3.1898099541-44218,0492.5300011.39-0.39100543-443
'26/08/139.13+0.07+0.77769234127+10718,4842.59000000234127+107
'26/08/129.06+0.04+0.44971212236-2418,3772.5800000.23-0.23212236-24.2
'26/08/119.02+0.32+3.681,615704241+46318,3962.5800000.46-0.46704241+463
'26/08/108.7-0.07-0.8694287170+11717,9012.510001.250.74+0.51288171+118
'26/08/078.77+0.29+3.421,015376147+22917,7312.490000.080.27-0.19376147+229
'26/08/068.48-0.13-1.51528103184-8117,4892.4500010.3+0.7104184-80.3
'26/08/058.61+0.28+3.36981260370-11017,5582.460005.15.57-0.48265376-110
'26/08/048.33+0.12+1.4650625263.1+18917,5652.460000.210+0.2125263.1+189
'26/08/038.21+0.08+0.98640171235-64.217,3532.4300010.43+0.57172236-63.6
'26/07/318.13+0.23+2.91855322205+11717,3512.43000000322205+117
'26/07/307.9-0.03-0.38928357187+17017,1052.400099.14-0.14366196+170
'26/07/297.93-0.17-2.11,763627467+16016,9352.370001717.4-0.4644484+160
'26/07/288.1-0.2-2.41884226233-6.8516,6652.3400099.84-0.84235243-7.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/278.3-0.07-0.84498186174+1216,4162.300010.37+0.63187174+12.6
'26/07/248.37-0.11-1.343267120-5316,3502.2900087.32+0.6875127-52.3
'26/07/238.48-0.14-1.6268295300-20516,3712.290004.024.62-0.699305-206
'26/07/228.62+0.04+0.47892440100+34016,5712.3200010.59+0.41441101+340
'26/07/218.58+0.06+0.750096166-7016,2232.2700000.15-0.1596166-70.1
'26/07/208.52+0.09+1.07859455161+29416,2932.2800066.24-0.24461168+293
'26/07/178.43-0.47-5.281,154134433-29915,9862.240001010.2-0.16144443-299
'26/07/168.9+0.03+0.344086770-316,2252.2700010.72+0.286870.7-2.72
'26/07/158.87+0.27+3.14588177134+42.916,2252.2700011.67-0.67178136+42.2
'26/07/148.6-0.33-3.7847232146+85.816,1402.2600012.311.5+0.8244158+86.6
'26/07/138.93-0.2-2.1982260259-19916,0392.2500099.32-0.3269268-199
'26/07/099.13+0.03+0.33623219190+2916,2192.2700011.43-0.43220191+28.6
'26/07/089.1+0.05+0.55755234212+2216,1812.2700010.63+0.37235213+22.4
'26/07/079.05-0.15-1.631,211458204+25416,1412.260005.225.35-0.13463210+254
'26/07/069.2+0.05+0.552,110545875-33015,8642.220004.564.53+0.03550880-330
'26/07/039.15+0.02+0.222,038409757-34815,8242.220006.887.26-0.38416764-348
'26/07/029.13+0.55+6.412,209461746-28516,1402.260001.891.34+0.55463747-285
'26/07/018.58-0.03-0.35899375178+19716,4042.300034.75-1.75378183+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/308.61+0.18+2.14678210294-8416,2072.270001.710.1+1.61212294-82.4
'26/06/298.43+0.23+2.81,068594253+34116,2792.280001.661.55+0.11596254+341
'26/06/268.2-0.28-3.31,957204503-29915,9342.230001317.8-4.78217521-304
'26/06/258.48+0.02+0.241,053300355-55.116,0012.240003.543.02+0.52304358-54.6
'26/06/248.46001,28981484+73016,0072.240004.245.22-0.9881889.2+729
'26/06/238.46-0.11-1.281,305272241+3115,2442.140001117-5.96283258+25
'26/06/228.57-0.17-1.951,682150413-26315,1642.130001519.7-4.73165432-267
'26/06/188.74+0.02+0.23589151109+4215,2652.1400013.81-2.81152113+39.2
'26/06/178.72+0.04+0.46451119113+5.8614,2181.9900034.35-1.35122117+4.51
'26/06/168.68-0.17-1.9296942434-39214,1461.98000112.9-11.943447-404
'26/06/158.85+0.01+0.11776106154-4814,3332.010004.576.32-1.74111161-49.8
'26/06/128.84+0.24+2.791,315684218+46614,3742.010005.25.91-0.71689224+465
'26/06/118.600882188262-7413,8951.9500033.27-0.27191265-74.3
'26/06/108.6-0.28-3.152,212389333+56.313,9211.950002.4116.7-14.3391349+41.9
'26/06/098.88-0.03-0.341,721148737-58913,7641.930007.27.47-0.27155745-589
'26/06/088.91-0.21-2.32,4146101,174-56414,1231.98000567.42+48.66661,181-515
'26/06/059.12+0.09+13,1046021,209-60714,4402.0200067.99-1.996081,217-609
'26/06/049.03001,905729199+53014,8652.0800022.48-0.48731202+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/039.03-0.03-0.331,632728231+49714,27020003.15.89-2.79731237+494
'26/06/029.06002,233563873-31013,7131.920006.636.62+0570879-310
'26/06/019.06001,969425775-35013,7121.920001.080.6+0.49426776-350
'26/05/299.06+0.05+0.551,21854677.1+46913,9101.950002.950.49+2.4554977.6+471
'26/05/289.01-0.01-0.111,294389396-6.813,4361.880000.180.2-0.03389396-6.83
'26/05/279.02-0.01-0.112,110759165+59413,4001.880001.460.49+0.97761165+595
'26/05/269.03-0.19-2.061,35463568-50512,7591.790004.24.54-0.3467.2573-505
'26/05/259.22-0.04-0.431,491582344+23813,0901.830003.063.67-0.61585348+238
'26/05/229.26+0.05+0.541,511270641-37112,7501.790005.393.76+1.63275645-369
'26/05/219.21+0.19+2.111,277790119+67112,9241.810002.041.04+1792120+672
'26/05/209.02-0.18-1.961,209354391-3712,2271.7100023.63-1.63356395-38.6
'26/05/199.2-0.04-0.431,640194871-67712,2091.710003.081.72+1.36197873-676
'26/05/189.24+0.07+0.76781403209+19412,5041.750001.51.37+0.13404210+194
'26/05/159.17-0.07-0.76881274391-11712,2791.720001.321.16+0.17275392-117
'26/05/149.24+0.03+0.331,931904198+70612,2791.720004.75.01-0.31909203+706
'26/05/139.21-0.02-0.22971267171+9611,5141.610003.372.85+0.52270174+96.5
'26/05/129.23-0.03-0.321,181604236+36811,3421.590005.324.76+0.55609241+369
'26/05/119.26-0.19-2.011,773563416+14710,9281.530001213.3-1.28575429+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/089.45-0.27-2.781,723224673-44910,7461.50006.735.66+1.08231679-448
'26/05/079.72+0.04+0.411,046421172+24911,0341.550001.51+0.5423173+249
'26/05/069.68-0.32-3.22,388200970-77010,6521.490001212.5-0.5212983-771
'26/05/0510+0.08+0.8180142291+33111,1561.5600000.04-0.0442291+331
'26/05/049.92-0.08-0.81,522124849-72510,6901.500054.7+0.3129854-725
'26/04/3010-0.15-1.48941142297-15511,1391.560001.161.56-0.4143299-155
'26/04/2910.15+0.1+1579213126+8711,1751.56000000213126+87
'26/04/2810.05-0.05-0.543117358+11511,0821.5500000017358+115
'26/04/2710.1001,052393181+21210,9461.5300010.8+0.2394182+212
'26/04/2410.1+0.1+11,155523143+38010,7091.5000000523143+380
'26/04/2310-0.45-4.312,458545795-25010,2841.44000109.6+0.4555805-250
'26/04/2210.45+0.15+1.461,04442545+38010,1291.4200011+042646+380
'26/04/2110.3-0.05-0.48964379102+2779,4381.3200055.43-0.43384107+277
'26/04/2010.35-0.2-1.91,295419134+2859,1561.2800044.24-0.24423138+285
'26/04/1710.55-0.35-3.211,212141443-3028,8711.2400076.64+0.36148450-302
'26/04/1610.9+0.15+1.4848160347-1879,1441.2800011.08-0.08161348-187
'26/04/1510.75+0.25+2.381,237701121+5809,2891.300010.5+0.5702122+580
'26/04/1410.5-0.05-0.471,348633119+5148,6941.2200044.48-0.48637124+513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1310.55-0.7-6.223,8959661,484-5188,1661.140001514.7+0.279811,499-518
'26/04/1011.25+0.2+1.81954351133+2188,4711.19000000351133+218
'26/04/0911.05-0.15-1.34996330232+9818,2642.5600021.76+0.24332234+98.2
'26/04/0811.2001,092196349-15318,1502.5400011.29-0.29197350-153
'26/04/0711.2-0.15-1.32850194339-14518,2792.5600065.8+0.2200345-145
'26/04/0211.35+0.1+0.891,680434420+1418,3962.5800000.6-0.6434421+13.4
'26/04/0111.25+0.15+1.351,598824120+70418,3702.5800021.48+0.52826121+705
'26/03/3111.1-0.1-0.891,157401225+17617,6592.4800000.69-0.69401226+175
'26/03/3011.2-0.2-1.75710171314-14317,4832.4500022.04-0.04173316-143
'26/03/2711.4+0.2+1.79855571102+46917,6112.4700021.92+0.08573104+469
'26/03/2611.2-0.1-0.88924429141+28817,1422.400021.23+0.77431142+289
'26/03/2511.3-0.05-0.441,057449198+25116,8542.3600000.44-0.44449198+251
'26/03/2411.35+0.05+0.44990505191+31416,5902.3300000.48-0.48505191+314
'26/03/2311.3-0.25-2.161,386425563-13816,2662.2800021.84+0.16427565-138
'26/03/2011.55+0.3+2.671,817941297+64416,3552.2900011.09-0.09942298+644
'26/03/1911.25-0.2-1.751,548387572-18515,7112.200032.1+0.9390574-184
'26/03/1811.45+0.25+2.231,7841,070132+93815,8902.2300000.16-0.161,070132+938
'26/03/1711.2001,394626146+48014,9522.100033.17-0.17629149+480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1611.2+0.05+0.451,123473231+24214,4722.03000191.3-90.3474322+152
'26/03/1311.15-0.1-0.891,303477218+25914,2301.9900041.69+2.31481220+261
'26/03/1211.25-0.5-4.261,474142584-44213,4661.8900096.16+2.84151590-439
'26/03/1111.75+0.55+4.911,097471229+24213,7381.9300001.34-1.34471230+241
'26/03/1011.2-0.05-0.441,179411338+7313,4941.8900023.4-1.4413341+71.6
'26/03/0911.25-0.95-7.793,1541,418974+44413,2511.86000159.09+5.911,433983+450
'26/03/0612.2+0.2+1.671,001388323+65.312,7761.7900023.09-1.09390326+64.2
'26/03/0512+0.35+31,522878271+60712,7111.7800013.2-2.2879274+605
'26/03/0411.65-0.6-4.92,468684764-8012,1041.70001712.8+4.17701777-75.8
'26/03/0312.25+0.25+2.081,910869326+54312,1291.700078.32-1.32876334+542
'26/03/0212-0.35-2.831,881314673-35911,5541.620001210.5+1.5326683-357
'26/02/2612.35+0.05+0.411,023373162+21111,9011.6700022.22-0.22375164+211
'26/02/2512.3-0.15-1.21,611233621-38811,6661.6300065.06+0.94239626-387
'26/02/2412.45+0.1+0.811,191135587-45212,0011.6800012-1136589-453
'26/02/2312.35+0.15+1.231,529421578-15712,3881.74000284.9-82.9423663-240
'26/02/1112.2+0.1+0.831,769413304+10912,5451.760000.40+0.4413304+109
'26/02/1012.1-0.2-1.631,622571215+35612,4151.74000226.6-24.6573242+331
'26/02/0912.3-0.05-0.41,746283587-30412,0571.6900010.89+0.11284588-304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0612.35-0.25-1.983,1221,347716+63112,2261.71000135.71+7.291,360722+638
'26/02/0512.6-0.8-5.974,9101,373766+60711,5851.62000178.26+8.741,390774+616
'26/02/0413.4+0.1+0.751,206139452-31310,8411.5200011.03-0.03140453-313
'26/02/0313.3+0.05+0.381,546468365+10311,0621.5500025.2-3.2470370+99.8
'26/02/0213.25-0.35-2.572,619767493+27410,7831.5100072.35+4.65774495+279
'26/01/3013.6-0.05-0.372,882710485+22510,2521.4400052.12+2.88715487+228
'26/01/2913.65-0.8-5.547,5248592,017-1,1589,4481.32000158.84+6.168742,026-1,152
'26/01/2814.45-0.4-2.699,6661,9662,988-1,0229,7601.3700017.44.5+12.91,9832,993-1,009
'26/01/2714.850015,6912,3774,688-2,31110,2291.430005.9613.6-7.622,3834,702-2,319
'26/01/2614.85+0.55+3.856,2751,7051,068+63711,4211.60000.3210-9.681,7051,078+627
'26/01/2314.3+0.05+0.352,791673601+7210,5331.4700021.69+0.31675603+72.3
'26/01/2214.25+0.2+1.426,0761,1951,460-26510,3201.4400051.94+3.061,2001,462-262
'26/01/2114.05-0.1-0.714,1391,0081,119-11110,2631.4400000.01-0.011,0081,119-111
'26/01/2014.15-0.15-1.052,797634590+4410,1121.42000168-67635658-23
'26/01/1914.3-0.1-0.694,6751,0921,817-7259,8741.3800052.4+2.61,0971,819-722
'26/01/1614.4-0.25-1.715,4279402,039-1,0999,6751.3500030.28+2.729432,039-1,096
'26/01/1514.65+0.35+2.455,3708021,568-76610,1831.43000247.74+16.38261,576-750
'26/01/1414.3-0.15-1.044,7091,304414+89010,3681.4500077.05-0.051,311421+890
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1314.45-0.2-1.376,7211,3871,932-5459,4171.32000776.5+70.51,4641,938-474
'26/01/1214.65-0.7-4.5610,0741,6862,967-1,2819,2821.30001759.3-42.31,7033,026-1,323
'26/01/0915.35-0.25-1.612,5742,8073,999-1,19210,0751.4100070.78+6.222,8144,000-1,186
'26/01/0815.6+0.75+5.0514,9545,5873,699+1,88810,9751.540000.119-8.895,5873,708+1,879
'26/01/0714.85+0.85+6.0714,8632,7044,435-1,7319,0751.270002.8112-9.192,7074,447-1,740
'26/01/0614+0.7+5.265,5091,960942+1,0189,8371.38000101001,970952+1,018
'26/01/0513.3+0.15+1.144,5361,6251,097+5288,6251.210008.080+8.081,6331,097+536
'26/01/0213.15-0.25-1.875,5368961,929-1,0337,8181.090000.011.23-1.228961,930-1,034
'25/12/3113.4+0.45+3.477,1261,9082,711-8037,9961.120000.0212-121,9082,723-815
'25/12/3012.95+0.1+0.785,2758162,113-1,2978,1881.150005.160.36+4.88212,114-1,293
'25/12/2912.85+0.9+7.5311,5781,9992,628-6298,6701.210003.3512-8.682,0022,640-638
'25/12/2611.95-0.15-1.242,753325844-5198,7191.2200047.18-3.18329851-522
'25/12/2412.1-0.05-0.411,325109287-1789,2291.2900030+3112287-175
'25/12/2312.15+0.05+0.412,093420517-979,1461.2800004-4420521-101
'25/12/2212.1-0.3-2.423,233687421+2669,1531.28000100.02+9.98697421+276
'25/12/1912.4+0.15+1.223,333472991-5198,8731.2400005.15-5.15472996-524
'25/12/1812.25-0.8-6.134,8698181,534-7169,2091.2900060.02+5.988241,534-710
'25/12/1713.05-0.65-4.749,3781,9542,559-6059,6381.3500076218-1422,0302,777-747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1613.7-0.2-1.4429,5175,0075,791-78410,0391.4100022518.2+2075,2325,809-577
'25/12/1513.9+1.25+9.884,804023-2310,6661.49000114+6.991127-16
'25/12/1212.65+1.15+109,909117243-12610,6891.50007.9914-6.01125257-132
'25/12/1111.5+0.25+2.221,897708295+41310,8151.51000000708295+413
'25/12/1011.25-0.2-1.751,676162776-61410,4021.4600020+2164776-612
'25/12/0911.45+0.35+3.152,905991416+57511,0131.54000000991416+575
'25/12/0811.1-0.2-1.774,9405631,957-1,39410,4251.4600016.99-5.995641,964-1,400
'25/12/0511.3+0.3+2.732,500437728-29111,8011.6500000.13-0.13437728-291
'25/12/0411-0.05-0.453,9436371,247-61012,0921.690001.141.1+0.036381,248-610
'25/12/0311.05+0.8+7.85,7321,285979+30612,6861.7800031.25.65+25.61,316985+332
'25/12/0210.25+0.27+2.712,999497860-36312,3801.730000.425.12-4.7497865-368
'25/12/019.98+0.2+2.04864221197+2412,7241.7800017.04-6.04222204+18
'25/11/289.78-0.16-1.612,181457474-1712,7001.7800001-1457475-18
'25/11/279.94+0.35+3.651,50838499+28512,7171.7800000038499+285
'25/11/269.59+0.25+2.682,226686215+47112,4321.7400000.72-0.72686216+470
'25/11/259.34+0.22+2.411,851895370+52511,9611.6800010.13+0.87896370+526
'25/11/249.12-0.04-0.441,127369403-3411,4361.6000220371405-34
'25/11/219.16-0.07-0.761,949598577+2111,4701.6100076.32+0.68605583+21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/209.23+0.16+1.76699295196+9911,3991.6000000295196+99
'25/11/199.070047186195-10910,9511.5300010.15+0.8587195-108
'25/11/189.07-0.26-2.79924214265-5111,0601.5500062.49+3.51220267-47.5
'25/11/179.33-0.13-1.37926198353-15512,6481.76000101.24+8.76208354-146
'25/11/149.46-0.06-0.631,091279382-10312,7881.780001410.6+3.37293393-99.6
'25/11/139.52-0.12-1.242,520563356+20712,8761.7900002-2563358+205