≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 法人買賣(日)

4160 訊聯基因

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5535.7-0.15-0.42%1.54%3535.5535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.16萬4693股/筆35.251.9252.28-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2378.89萬47481張/筆34.89+1 (+2.88%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.42%)

財報評分: 最新51分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 訊聯基因董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:32)

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數02-2 買→賣1760.62%1,5671,650-840.3%
金額(元)07.05萬-7.05萬-- 7,126萬 7,481萬 -355萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---10110200%
金額(元)000-- 507萬 488萬 +18.4萬 -
總計張數02-2 買→賣--1,6681,752-840.3%
金額(元)07.05萬-7.05萬-- 7,633萬 7,970萬 -337萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.55元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		34.89
(10)		34.65
(15)		34.13
(26)		34.77
(40.2)		35.85
(62.3)		37.99
(161)		40.3
(663)		46.11
(1,731)		60.69
(3,896)		103.9
(2.54萬)		98.77
(2.77萬)		95.3
(2.92萬)		45.49
(1,567)
每股賣出均價
(累計賣張)		35.13
(3)		34.46
(10)		33.91
(23)		34.66
(36.3)		35.81
(62.3)		38.26
(182)		40.07
(675)		46.1
(1,894)		59.28
(4,147)		103.6
(2.59萬)		99.28
(2.78萬)		95.86
(2.92萬)		45.33
(1,650)
買賣超張數
(佔發行量)		+7
(0.02%)		+5
(0.02%)		+3
(0.01%)		+4
(0.01%)		+0.02
(0%)		-21
(0.07%)		-11.2
(0.04%)		-164
(0.58%)		-251
(0.9%)		-476
(1.7%)		-113
(0.4%)		-87.9
(0.31%)		-83.7
(0.3%)
買賣超金額
(佔成交額)		+24.3萬
(25.9%)		+17.5萬
(9.93%)		+10.8萬
(1.58%)		+14.3萬
(1.08%)		+3,083
(0.01%)		-84.6萬
(1.15%)		-29.5萬
(0.13%)		-752萬
(1.23%)		-941萬
(0.54%)		-4,174萬
(0.26%)		-2,546萬
(0.14%)		-2,461萬
(0.12%)		-355萬
(0.68%)
目前股價
35.55元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
35.55元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.36
(10.9)		39.35
(15.9)		50.03
(105)		56.53
(165)		101.1
(819)		75.32
(1,481)		69
(1,713)		49.96
(101)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		36.32
(0.05)		36.32
(0.05)		39.26
(11.5)		39.32
(16.2)		48.21
(105)		61.83
(240)		90.71
(973)		73.66
(1,487)		67.57
(1,720)		48.09
(102)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.05
(0%)		-0.05
(0%)		-0.6
(0%)		-0.25
(0%)		-0.27
(0%)		-74.6
(0.27%)		-154
(0.55%)		-6.09
(0.02%)		-6.09
(0.02%)		-0.12
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,707
(0.01%)		-1,707
(0%)		-2.24萬
(0.03%)		-9,171
(0%)		+17.8萬
(0.03%)		-549萬
(0.31%)		-545萬
(0.03%)		+201萬
(0.01%)		+204萬
(0.01%)		+18.4萬
(0.03%)
目前股價
35.55元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		34.89
(10)		34.65
(15)		34.13
(26)		34.77
(40.2)		35.85
(62.3)		38.08
(172)		40.28
(679)		46.34
(1,836)		60.52
(4,061)		103.8
(2.62萬)		97.58
(2.92萬)		93.84
(3.09萬)		45.76
(1,668)
每股賣出均價
(累計賣張)		35.13
(3)		34.46
(10)		33.91
(23)		34.66
(36.3)		35.81
(62.3)		38.32
(194)		40.05
(691)		46.21
(2,000)		59.42
(4,387)		103.1
(2.68萬)		97.98
(2.93萬)		94.29
(3.1萬)		45.49
(1,752)
買賣超張數
(佔發行量)		+7
(0.02%)		+5
(0.02%)		+3
(0.01%)		+3.95
(0.01%)		-0.03
(0%)		-21.6
(0.08%)		-11.4
(0.04%)		-164
(0.59%)		-326
(1.16%)		-630
(2.25%)		-119
(0.43%)		-94
(0.34%)		-83.8
(0.3%)
買賣超金額
(佔成交額)		+24.3萬
(25.9%)		+17.5萬
(9.93%)		+10.8萬
(1.58%)		+14.1萬
(1.07%)		+1,376
(0%)		-86.8萬
(1.18%)		-30.4萬
(0.14%)		-734萬
(1.2%)		-1,490萬
(0.85%)		-4,719萬
(0.29%)		-2,345萬
(0.13%)		-2,257萬
(0.11%)		-337萬
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1135.55-0.15-0.424.302-21760.6200000002-2
'26/11/1035.7+1+2.8822.6101+91780.63000000101+9
'26/11/0934.7+1.3+3.8924.157-21690.600000057-2
'26/11/0633.4-0.85-2.4810178-11710.600000078-1
'26/11/0534.25-1.15-3.2549.745-11720.6100000045-1
'26/11/0435.4-0.1-0.2845.14.014.25-0.241730.610000004.014.25-0.24
'26/11/0335.5-1-2.74443301720.61000000330
'26/11/0236.5+0.45+1.2510.421+11730.6100000.05-0.0521.05+0.95
'26/10/3036.05-0.85-2.340.14.242+2.241770.630000004.242+2.24
'26/10/2936.9-0.1-0.273813-21750.6200000013-2
'26/10/2837+0.55+1.5136.41.016-4.991770.630000001.016-4.99
'26/10/2736.45-0.8-2.1541.421+11820.6400000021+1
'26/10/2237.25-0.15-0.426.51.017-5.991810.640000001.017-5.99
'26/10/2137.4-0.9-2.351384401870.66000000440
'26/10/2038.3+0.3+0.7997.402-21870.6600000002-2
'26/10/1938-0.8-2.06611101890.67000000110
'26/10/1638.8+0.5+1.3112.51890.67
'26/10/1538.3-0.4-1.0388.2111+101890.67000000111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1438.7-0.3-0.7719.301-11790.6300000001-1
'26/10/13390054.623-11800.6400000023-1
'26/10/1239+0.1+0.2614.61810.64
'26/10/0838.9-0.05-0.1319.321+11810.6400000021+1
'26/10/0738.95+0.15+0.3916.121+11800.6400000021+1
'26/10/0638.8+0.4+1.0416.103-31790.6300000003-3
'26/10/0538.4-0.4-1.0335.834-12851.0600000034-1
'26/10/0238.8-0.1-0.2613.912-12861.0700011.18-0.1823.18-1.18
'26/10/0138.9-0.2-0.5114.104-42871.0700000004-4
'26/09/3039.1+0.05+0.1350.6151+142911.08000000151+14
'26/09/2939.05-0.4-1.016.2320+22771.0300000.39-0.3920.39+1.61
'26/09/2439.45-0.3-0.7520.823-12751.0200000.28-0.2823.28-1.28
'26/09/2339.75+0.05+0.1368.9142+122761.03000000142+12
'26/09/2239.7+0.55+1.440.343+12640.980001.141.15-0.015.144.15+0.99
'26/09/2139.15008.2801-12630.9800000001-1
'26/09/1839.15+0.1+0.266.1500+02640.9800000.01-0.0100.010
'26/09/1739.05+0.15+0.3912.71102640.98000000110
'26/09/1638.9-0.65-1.6410.612-12640.9800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1539.55+0.35+0.895.203-32510.9300010.13+0.8713.13-2.13
'26/09/1439.2+0.05+0.13172.012+0.012220.8300011.43-0.433.013.43-0.42
'26/09/1139.15+0.25+0.6416.223-12220.8300000.38-0.3823.38-1.38
'26/09/1038.9-0.25-0.642956-12230.8300000.14-0.1456.14-1.14
'26/09/0939.15+1.25+3.3109103+72220.830001.441.46-0.0111.44.46+6.99
'26/09/0839.8+0.05+0.133632+12150.800010.13+0.8742.13+1.87
'26/09/0739.75+0.35+0.8923.727-52130.7900000.32-0.3227.32-5.32
'26/09/0439.4-0.3-0.7616.602-22180.8100010.82+0.1812.82-1.82
'26/09/0339.7-0.15-0.382425-32200.8200000.04-0.0425.04-3.04
'26/09/0239.85+0.25+0.6328.603-32230.8300000.01-0.0103.01-3.01
'26/09/0139.6-0.05-0.1312.413-22260.8400000.41-0.4113.41-2.41
'26/08/3139.65-0.1-0.2517.332+12280.8500000032+1
'26/08/2839.75-0.3-0.7528.824-22270.8400010.89+0.1134.89-1.89
'26/08/2740.05+0.45+1.1410.51102290.85000000110
'26/08/2639.6-0.1-0.2530.448-42290.8500000048-4
'26/08/2539.70023.924-22330.8700000024-2
'26/08/2439.7+0.2+0.5129.253+22350.8700000.13-0.1353.13+1.87
'26/08/2139.5-0.45-1.1327.136-32330.8700000036-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2039.95+0.65+1.6577.9218-162360.880000.330.01+0.322.3318-15.7
'26/08/1939.3-0.2-0.516.111102520.9400010.76+0.2421.76+0.24
'26/08/1839.5-0.45-1.139.4101-12520.9400000.15-0.1501.15-1.15
'26/08/1739.95+0.15+0.3813.512-12530.9400000012-1
'26/08/1439.8-0.15-0.3814.801-12540.9500000.15-0.1501.15-1.15
'26/08/1339.95-0.35-0.8716.612-12550.9500011.1-0.123.1-1.1
'26/08/1240.3+0.1+0.2510.321+12560.9500000.34-0.3421.34+0.66
'26/08/1140.2-0.2-0.515.701-12550.9500010.29+0.7111.29-0.29
'26/08/1040.4+0.25+0.6220.323-12560.9500000.5-0.523.5-1.5
'26/08/0740.15+0.2+0.514.123-12570.9600000.11-0.1123.11-1.11
'26/08/0639.95+0.25+0.6319.12202580.9600010.21+0.7932.21+0.79
'26/08/0539.7+0.5+1.2820.902-22580.960000.031-0.970.033-2.97
'26/08/0439.2-0.6-1.5110.803-32600.9700000003-3
'26/08/0339.8-0.1-0.259.230+32630.9800000030+3
'26/07/3139.9+1.05+2.78.0421+12600.9700000021+1
'26/07/3038.85-0.4-1.0212.323-12340.8700000023-1
'26/07/2939.25-0.2-0.51454.018-3.992350.870000004.018-3.99
'26/07/2839.45-0.2-0.555.1116-152390.8900032.07+0.93418.1-14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2739.65+0.05+0.1320.903-32540.9500000003-3
'26/07/2439.6-0.4-19.423.013+0.012570.960000003.013+0.01
'26/07/2340+0.15+0.3827.717-62570.9600000017-6
'26/07/2239.85-0.7-1.7316.605-52630.9800000005-5
'26/07/2140.55+0.35+0.8726.2410-62681000000410-6
'26/07/2040.2+0.3+0.759.484.011+3.012741.020000004.011+3.01
'26/07/1739.9-0.75-1.8546.5211-92711.01000000211-9
'26/07/1640.65-0.3-0.7316.20.015-4.992801.040000000.015-4.99
'26/07/1540.95+0.8+1.999.541.023-1.982851.060000001.023-1.98
'26/07/1440.15-1-2.4351.489-12871.0700000089-1
'26/07/1341.15-0.5-1.237.338-52881.0700000038-5
'26/07/0941.65-0.55-1.340.237-42931.0900000037-4
'26/07/0842.2-1.55-3.54109332-292971.11000000332-29
'26/07/0743.75+3.2+7.892589434+603261.210000009434+60
'26/07/0640.550049.3109+1.012650.99000000109+1.01
'26/07/0340.55+0.5+1.2580.8175+122640.98000000175+12
'26/07/0240.05+0.05+0.1215.923-12520.9400000023-1
'26/07/01400014.920+22530.9400000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3040+0.5+1.2716.616-52510.9300000016-5
'26/06/2939.5+0.25+0.6461.3616-102560.95000000616-10
'26/06/2639.25-0.25-0.6358.64402660.99000000440
'26/06/2539.5-0.55-1.3749.5128+42660.99000000128+4
'26/06/2440.05+0.75+1.9155.7147+72620.97000000147+7
'26/06/2339.3-0.1-0.2576.8317-142550.9500000.16-0.16317.2-14.2
'26/06/2239.4-1-2.48157175+122691000000175+12
'26/06/1840.4-0.7-1.751.843+12570.9600000043+1
'26/06/1741.1+1.05+2.6278.4281+272560.95000000281+27
'26/06/1640.05-0.05-0.1250.919-82290.8500000019-8
'26/06/1540.10059.240+42370.8800000040+4
'26/06/1240.1+0.15+0.381440+42330.8700000040+4
'26/06/1139.95-0.15-0.3723.816-52290.8500000016-5
'26/06/1040.1-0.5-1.2340414-102340.87000000414-10
'26/06/0940.6+0.25+0.6245.93.044-0.962420.90000003.044-0.96
'26/06/0840.35-0.35-0.8641.9413-92420.9000000413-9
'26/06/0540.7+0.05+0.1263.61026-162510.940000001026-16
'26/06/0440.65+0.6+1.563.4131.42+11.62640.99000000131.42+11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0340.05+0.05+0.1266.563+32530.9400000063+3
'26/06/0240+0.3+0.762023135-42500.930000003135-4
'26/06/0139.7-0.2-0.598.8121202540.9500000012120
'26/05/2939.9-0.1-0.2597.325-32540.9500000025-3
'26/05/2840-1.05-2.56105217-152570.96000000217-15
'26/05/2741.05+0.35+0.861804217+2526810000004217+25
'26/05/2640.7-0.05-0.1262.831+22410.900000031+2
'26/05/2540.75-0.55-1.3384.529-72390.8900000029-7
'26/05/2241.3-0.05-0.12127115+62460.92000000115+6
'26/05/2141.35-0.9-2.1310746-22400.8900000046-2
'26/05/2042.25+1.35+3.353.7114+72420.9000000114+7
'26/05/1940.9-0.65-1.5673.718.111+7.062350.8800000018.111+7.06
'26/05/1841.55-0.3-0.721612814+142280.850000002814+14
'26/05/1541.85-1.25-2.9118159+6.022140.8000000159+6.02
'26/05/1443.1+0.9+2.1351.656-12080.7700000056-1
'26/05/1342.2-0.1-0.2457.443+12090.7800000043+1
'26/05/1242.3-0.9-2.0877.37.037+0.032080.770000007.037+0.03
'26/05/1143.2-0.75-1.7175137+6.052080.77000000137+6.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0843.95+0.4+0.9267520-152140.8000000520-15
'26/05/0743.55+0.85+1.99176378+292290.85000000378+29
'26/05/0642.7-1.1-2.5191.31413+12000.740000001413+1
'26/05/0543.8-0.05-0.1154.239-61990.7400000039-6
'26/05/0443.85+0.15+0.3433.31.010+1.012030.750000001.010+1.01
'26/04/3043.7+0.2+0.4638.643+12020.7500000043+1
'26/04/2943.5+0.4+0.9339.4310-72010.75000000310-7
'26/04/2843.1-0.45-1.0332.106-62080.7700000006-6
'26/04/2743.550041.5110-92140.8000000110-9
'26/04/2443.55-0.3-0.6845.186+22230.8300000086+2
'26/04/2343.85-1.4-3.0952.5415-112210.82000000415-11
'26/04/2245.25+0.75+1.6960.2511-62320.86000000511-6
'26/04/2144.5+0.35+0.7981.543+12380.8900000043+1
'26/04/2044.15-0.55-1.2367.5153.34+11.72370.88000000153.34+11.7
'26/04/1744.7+0.1+0.2262.2180+182250.84000000180+18
'26/04/1644.6-0.2-0.452543.04+0.962070.7700000043.04+0.96
'26/04/1544.80037.4148+62060.7700000.27-0.27148.27+5.73
'26/04/1444.8-0.2-0.4439.469.02-3.021720.6400000069.02-3.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1345-0.5-1.142.358-31750.6500000058-3
'26/04/1045.5+0.35+0.7811.311.5-0.51780.6600000011.5-0.5
'26/04/0945.15-0.55-1.234.976.05+0.951790.6600000076.05+0.95
'26/04/0845.7+0.75+1.6733.9142+121780.660000.470+0.4714.52+12.5
'26/04/0744.95+0.45+1.012252+31660.6200000.05-0.0552.05+2.95
'26/04/0244.5-0.35-0.7831.1102.05+7.951630.6000000102.05+7.95
'26/04/0144.85+0.55+1.2449.7224.26+17.71550.570001.442.11-0.6623.46.36+17.1
'26/03/3144.3-0.3-0.6761.649-51370.5100000.01-0.0149.01-5.01
'26/03/3044.6-0.35-0.7824.62.055-2.951370.5100000.02-0.022.055.01-2.97
'26/03/2744.95-0.6-1.3233.252+31400.5200000052+3
'26/03/2645.55-0.45-0.9859.6811-31370.51000000811-3
'26/03/2546-0.15-0.3344.9018-181400.52000000018-18
'26/03/2446.15+1.1+2.441503345-121520.560000003345-12
'26/03/2345.05-0.5-1.143.343+11500.5600000043+1
'26/03/2045.55-0.15-0.3355.387+11470.5500000087+1
'26/03/1945.7-0.15-0.33135728-211460.54000000728-21
'26/03/1845.85-0.4-0.8691.11925-61530.570005502430-6
'26/03/1746.25-0.4-0.86130329-261270.47000000329-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1646.65-0.5-1.0656.669-31530.5700000069-3
'26/03/1347.15-0.7-1.4658.4410-61560.58000000410-6
'26/03/1247.85-0.55-1.1477.298+11620.60005501413+1
'26/03/1148.4-0.05-0.127.734-11610.600000034-1
'26/03/1048.45+0.65+1.3636.5410-61590.5900000.03-0.03410-6.03
'26/03/0947.8-1.25-2.5570.2414-101640.6100000.08-0.08414.1-10.1
'26/03/0649.05-0.15-0.338.22.044-1.961740.6500000.03-0.032.044.03-1.99
'26/03/0549.2+1.3+2.7158.6510-51760.65000000510-5
'26/03/0447.9+0.6+1.272644754-71810.6700010.72+0.284854.7-6.72
'26/03/0347.3-1.15-2.3798.31234-221800.6700055.03-0.031739-22
'26/03/0248.45-1.45-2.9176.6610-42000.7400000.01-0.01610-4.01
'26/02/2649.9+0.35+0.715348-42040.7600000.04-0.0448.04-4.04
'26/02/2549.55-1.15-2.27102230-282080.77000000230-28
'26/02/2450.7-1.1-2.121102515+102350.880004402919+10
'26/02/2351.8+1.9+3.8187257+182250.84000000257+18
'26/02/1149.9-0.3-0.64334-12070.77000015-15319-16
'26/02/1050.2+0.2+0.436.9113.39+7.612060.7700005-5118.39+2.61
'26/02/09500035.3012-121970.73000012-12024-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0650-2-3.8579.4727-202090.78000020-20747-40
'26/02/0552-0.1-0.191261756-392270.8500005-51761-44
'26/02/0452.1+0.2+0.392051+42480.9300000051+4
'26/02/0351.9+0.8+1.5725.378-12440.9100000078-1
'26/02/0251.1-2-3.7776.92011+92450.9100004-42015+5
'26/01/3053.1-1.2-2.2154.4139+42360.88000000139+4
'26/01/2954.3+0.4+0.7495.92714+132320.870000.120+0.1227.114+13.1
'26/01/2853.9-1.8-3.231562544-192190.8200000+02544-19
'26/01/2755.7+2.1+3.922372825+32380.890000.460+0.4628.525+3.46
'26/01/2653.6+0.2+0.37100177+102350.880000.010+0.01177+10
'26/01/2353.4+0.4+0.7561.8195+142250.84000000195+14
'26/01/2253+0.5+0.9534.469-32110.790005.070+5.0711.19+2.07
'26/01/2152.5-1-1.8726.954+12140.800000054+1
'26/01/2053.5-0.8-1.4776.6159+62130.7900050+5209+11
'26/01/1954.3-0.6-1.0980.2167+92070.77000000167+9
'26/01/1654.9-0.8-1.4487.2917-81980.74000000917-8
'26/01/1555.7+0.9+1.641571932-132060.7700000+01932-13
'26/01/1454.8+2.4+4.582466127+342190.8200030.61+29.691.628+63.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1352.4-0.2-0.3890.743+11510.56000120+12163+13
'26/01/1252.6+2.4+4.782182719+81500.5600010.31+9.2937.320+17.3
'26/01/0950.20080.303-31410.5200000003-3
'26/01/0850.2+0.25+0.581.3147+71440.540000.030+0.03147+7.03
'26/01/0749.950099.2103+71370.51000000103+7
'26/01/0649.95+0.1+0.255.8184+141300.48000000184+14
'26/01/0549.85-1.55-3.0281.9810-21160.43000000810-2
'26/01/0251.4+1.6+3.2183.576+11180.4400000+076+1
'25/12/3149.8-0.7-1.3930.74401170.43000000440
'25/12/3050.5-0.7-1.3737.818-71170.4300000018-7
'25/12/2951.2-0.6-1.1637.703-31240.4600000003-3
'25/12/2651.8+0.3+0.581862833-51270.470001102934-5
'25/12/2451.5+2.55+5.212721548-331320.490000.050+0.051548-33
'25/12/2348.95-0.45-0.9122.403-31650.6100000003-3
'25/12/2249.4+0.15+0.33715-41680.630000.11-0.91.16-4.91
'25/12/1949.25-0.05-0.125.423-11720.6400000023-1
'25/12/1849.3-0.2-0.42013-21730.6400000013-2
'25/12/1749.5-0.5-168.535-21750.6500000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1650-1.7-3.2937.727-51770.6600000027-5
'25/12/1551.7+2.15+4.3477.746-21820.680000.180+0.184.186-1.82
'25/12/1249.55-0.45-0.947.429-71840.6900000029-7
'25/12/1150+0.3+0.67.0401-11910.7100000001-1
'25/12/1049.7-0.4-0.818.505-51920.7200000005-5
'25/12/0950.1+0.25+0.527.413-21500.5600000013-2
'25/12/0849.85-0.15-0.328.425-31520.5700000025-3
'25/12/0550-0.8-1.5729.306-61540.5700000006-6
'25/12/0450.8-0.7-1.3619.413-21580.5900000013-2
'25/12/0351.5+0.3+0.5918.743+11600.600000.01-0.0143.01+0.99
'25/12/0251.2+0.2+0.3923.95501590.5900010.48+0.5265.48+0.52
'25/12/0151-0.8-1.5423.710+11590.5900000.08-0.0810.08+0.92
'25/11/2851.8+0.6+1.1762.7254+211580.590000.060.63-0.5725.14.63+20.4
'25/11/2751.2+1.2+2.419.560+61370.5100000060+6
'25/11/2650+0.1+0.231.452+31310.4900000.01-0.0152.01+2.99
'25/11/2549.9+0.1+0.221.132+11280.4800000032+1
'25/11/2449.8+1+2.058.0405-51270.4700000005-5
'25/11/2148.8-1.6-3.1749.7110-91330.49000000110-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2050.4003643+11420.5300000043+1
'25/11/1950.4-0.7-1.3740.823-11410.5200000.07-0.0723.07-1.07
'25/11/1851.1-1.7-3.2278.3043-431420.5300010.52+0.48143.5-42.5
'25/11/1752.8-1.5-2.7632.460+61850.6900000060+6
'25/11/1454.3+0.8+1.590.8140+141790.660000.110+0.1114.10+14.1
'25/11/1353.50052.4113+81650.610000.150+0.1511.13+8.15