≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 法人買賣(日)

4128 中天

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.55-0.1-0.74%2.21%13.6513.6513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
623835.6萬4401.42張/筆13.410.8315.110.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0581,438萬6601.6張/筆13.590 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新38分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中天董事會決議辦理2026年度第一次私募普通股定價暨發行相關事宜 (公告訊息 11/09 21:41)

• 中天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 21:41)

• 代重要子公司棉花田生機園地股份有限公司公告，委外購物平台服務廠商發生資訊安全事件 (公告訊息 11/03 21:58)

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數114176-62 連3買→2賣39,0826.64%102,917110,905-7,9871.36%
金額(元)152萬236萬-83.3萬-- 17.1億 18.4億 -1.31億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數300+30 賣→3買--3,1473,046+1000.02%
金額(元)40.2萬0+40.2萬-- 5,238萬 5,072萬 +167萬 -
總計張數144176-32 連3買→2賣--106,064113,951-7,8871.34%
金額(元)193萬236萬-43萬-- 17.6億 18.9億 -1.29億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		13.53
(365)		13.55
(676)		13.27
(2,395)		13.49
(3,440)		14.28
(6,373)		14.82
(2.4萬)		15.48
(6.39萬)		17.34
(13.1萬)		21.81
(23.6萬)		29.5
(36萬)		49.95
(86萬)		51.32
(106萬)		16.62
(10.3萬)
每股賣出均價
(累計賣張)		13.54
(658)		13.55
(893)		13.41
(1,935)		13.71
(3,582)		14.29
(6,402)		14.79
(2.05萬)		15.67
(6.83萬)		17.37
(14.5萬)		21.36
(25.3萬)		28.57
(36.5萬)		49.62
(87.6萬)		50.96
(108萬)		16.6
(11.1萬)
買賣超張數
(佔發行量)		-293
(0.05%)		-217
(0.04%)		+460
(0.08%)		-143
(0.02%)		-29.7
(0.01%)		+3,489
(0.59%)		-4,410
(0.75%)		-1.47萬
(2.5%)		-1.71萬
(2.91%)		-4,664
(0.79%)		-1.64萬
(2.79%)		-1.99萬
(3.38%)		-7,987
(1.36%)
買賣超金額
(佔成交額)		-397萬
(17.5%)		-294萬
(8.31%)		+583萬
(6.71%)		-270萬
(1.82%)		-48.1萬
(0.17%)		+5,240萬
(5.36%)		-8,074萬
(2.34%)		-2.58億
(3.5%)		-2.58億
(1.45%)		+2.05億
(0.51%)		-5.26億
(0.23%)		-6.34億
(0.17%)		-1.31億
(2.18%)
目前股價
13.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.08
(1,574)		66.58
(1,691)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.8
(1,637)		58.41
(1,760)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-63.2
(0.01%)		-69.2
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+937萬
(0%)		+978萬
(0%)		0
(0%)
目前股價
13.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		13.46
(40)		13.47
(46)		13.14
(156)		13.25
(177)		14.41
(488)		14.66
(811)		15.38
(1,831)		17.29
(3,817)		23.8
(9,685)		34.57
(1.86萬)		58.16
(9.53萬)		55.12
(11.5萬)		16.65
(3,147)
每股賣出均價
(累計賣張)		13.59
(8)		13.58
(11)		12.97
(130)		13.07
(145)		14.06
(346)		14.48
(592)		15.43
(1,721)		17.22
(3,738)		23.63
(9,504)		36.41
(2.13萬)		57.6
(9.56萬)		54.76
(11.5萬)		16.65
(3,046)
買賣超張數
(佔發行量)		+32
(0.01%)		+35
(0.01%)		+26
(0%)		+32
(0.01%)		+142
(0.02%)		+219
(0.04%)		+110
(0.02%)		+79
(0.01%)		+180
(0.03%)		-2,722
(0.46%)		-327
(0.06%)		+216
(0.04%)		+100
(0.02%)
買賣超金額
(佔成交額)		+43萬
(1.89%)		+47萬
(1.33%)		+36.4萬
(0.42%)		+45.1萬
(0.3%)		+216萬
(0.74%)		+332萬
(0.34%)		+159萬
(0.05%)		+162萬
(0.02%)		+589萬
(0.03%)		-1.33億
(0.33%)		+3,427萬
(0.01%)		+5,343萬
(0.01%)		+167萬
(0.03%)
目前股價
13.45元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		13.53
(405)		13.55
(722)		13.26
(2,551)		13.48
(3,617)		14.29
(6,860)		14.81
(2.48萬)		15.48
(6.57萬)		17.34
(13.5萬)		21.89
(24.5萬)		29.75
(37.9萬)		50.8
(95.7萬)		51.71
(118萬)		16.62
(10.6萬)
每股賣出均價
(累計賣張)		13.54
(666)		13.55
(904)		13.39
(2,065)		13.68
(3,728)		14.28
(6,748)		14.78
(2.11萬)		15.66
(7萬)		17.36
(14.9萬)		21.44
(26.2萬)		29
(38.6萬)		50.42
(97.4萬)		51.34
(120萬)		16.6
(11.4萬)
買賣超張數
(佔發行量)		-261
(0.04%)		-182
(0.03%)		+486
(0.08%)		-111
(0.02%)		+112
(0.02%)		+3,709
(0.63%)		-4,300
(0.73%)		-1.46萬
(2.48%)		-1.69萬
(2.88%)		-7,386
(1.26%)		-1.68萬
(2.86%)		-1.97萬
(3.36%)		-7,887
(1.34%)
買賣超金額
(佔成交額)		-354萬
(15.6%)		-247萬
(6.98%)		+620萬
(7.13%)		-225萬
(1.52%)		+168萬
(0.58%)		+5,573萬
(5.7%)		-7,915萬
(2.29%)		-2.57億
(3.48%)		-2.52億
(1.41%)		+7,143萬
(0.18%)		-4.83億
(0.21%)		-5.71億
(0.16%)		-1.29億
(2.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1113.45-0.1-0.74623114176-62.139,0826.64000300+30144176-32.1
'26/11/1013.55001,058251482-23139,1276.65000108+2261490-229
'26/11/0913.55+0.25+1.88931311235+76.139,3416.6800063+3317238+79.1
'26/11/0613.3-0.25-1.852,4571,257618+64039,2336.6700098.4117-191,356735+621
'26/11/0513.55-0.25-1.811,428462424+37.438,4196.53000122+10474426+47.4
'26/11/0413.8+0.05+0.361,016326384-58.538,2036.4900024-2328388-60.5
'26/11/0313.75-0.5-3.511,287375287+87.638,1306.48000210-8377297+79.6
'26/11/0214.25+0.2+1.42476139121+18.637,9886.45000000139121+18.6
'26/10/3014.05-0.35-2.431,11489.1646-55737,9326.44000171+16106647-541
'26/10/2914.4-0.05-0.35496116210-9438,3076.51000000116210-94
'26/10/2814.45-0.15-1.0371730397-36738,3136.51000340.68+33.364398-334
'26/10/2714.6-0.2-1.35849202302-10038,5756.5500035138-103237440-203
'26/10/2214.8-0.3-1.99979200334-13438,5906.5600042+2204336-132
'26/10/2115.1+0.05+0.33810393160+23338,6566.5700013431.1+103527192+336
'26/10/2015.05-0.1-0.6647561108-4738,3576.5200000061108-47
'26/10/1915.15-0.35-2.26862160474-31438,4996.54000000160474-314
'26/10/1615.5+0.4+2.651,357699209+49138,7196.5800060+6705209+497
'26/10/1515.1-0.25-1.63837300190+11038,1316.48000616-10306206+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1415.35+0.2+1.32919388223+16538,0056.4600053+2393226+167
'26/10/1315.15-0.5-3.191,673499422+77.137,7596.410008610+76585432+153
'26/10/1215.65+0.1+0.641,830617372+24537,4846.370002012+8637384+253
'26/10/0815.55+0.2+1.31,496795233+56237,1876.3200080+8803233+570
'26/10/0715.35-0.1-0.651,129504195+30936,5736.21000880512203+309
'26/10/0615.45001,475422485-63.136,2066.1500004-4422489-67.1
'26/10/0515.45+0.15+0.982,393522814-29236,1286.14000359+26557823-266
'26/10/0215.3+0.15+0.99791382143+23936,3506.180001.071.89-0.82383145+238
'26/10/0115.15-0.2-1.31,200253673-42036,1066.130004.392+2.39257675-418
'26/09/3015.35+0.35+2.331,7261,112155+95736,5246.20004.12+2.11,116157+959
'26/09/2915+0.15+1.011,201488240+24834,5645.870001.022.93-1.91489243+246
'26/09/2414.8500682137267-13034,2895.8200060.14+5.86143267-124
'26/09/2314.85+0.2+1.37763480117+36334,4115.850000.891.01-0.12481118+363
'26/09/2214.6500616166119+47.433,8485.7500031.38+1.62169120+49
'26/09/2114.65+0.05+0.34755186374-18933,7615.730001.14.26-3.16187379-192
'26/09/1814.6-0.05-0.345,2093,3121,937+1,37533,8645.750001313.3-0.323,3251,951+1,374
'26/09/1714.65+0.1+0.69500353114+24032,3785.500040.01+3.99357114+244
'26/09/1614.55+0.05+0.34365170139+30.632,1185.4600024-2172143+28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1514.5+0.1+0.69464163184-21.332,0845.45000200.29+19.7183184-1.53
'26/09/1414.4-0.1-0.69567314195+11932,1015.4500061.41+4.58320196+124
'26/09/1114.5-0.2-1.3658777202-12531,8455.4100066.07-0.0783208-125
'26/09/1014.7-0.1-0.68435187109+77.831,8605.410002.291+1.29189110+79.1
'26/09/0914.8-0.15-144941.8161-11931,7495.390000.6644.6-4442.5206-163
'26/09/0814.95+0.3+2.05704452154+29831,8395.410008.181.71+6.47461156+305
'26/09/0714.6500720299216+82.731,5045.35000171.16+15.9316217+98.5
'26/09/0414.65+0.1+0.69773166367-20131,3775.330007.480.67+6.81173367-194
'26/09/0314.55-0.35-2.351,327150452-30231,4615.340004511.8+33.2195464-269
'26/09/0214.9-0.1-0.67630255101+15431,6575.380002.222.01+0.21257103+154
'26/09/0115-0.05-0.33806198302-10431,4975.350002.082.12-0.04200304-104
'26/08/3115.05-0.25-1.63820206385-17931,5655.360007.583.52+4.06214389-175
'26/08/2815.3+0.1+0.66615360117+24331,6255.370000.674.22-3.56361121+239
'26/08/2715.2-0.1-0.65868253314-60.431,3785.330002.3214.7-12.4255328-72.8
'26/08/2615.3+0.25+1.66867551196+35531,3605.330004.931+3.93556197+359
'26/08/2515.05-0.1-0.66776163387-22430,9085.250001.0215-14164402-238
'26/08/2415.15-0.45-2.881,569261870-60931,0405.270004.1613.7-9.56266884-618
'26/08/2115.6+0.35+2.32,634908689+21931,5825.3600020.124.2-4.17928713+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2015.25+0.25+1.671,784802378+42431,1775.300016.31.98+14.3819380+439
'26/08/1915-0.1-0.66926310376-65.830,6465.210009.325.73+3.58319381-62.2
'26/08/1815.100677255184+70.730,5765.190006.564.8+1.76262189+72.5
'26/08/1715.1+0.3+2.031,510490616-12730,4535.170004.992.62+2.37495619-124
'26/08/1414.8-0.2-1.331,320135467-33230,2655.1400053.23+1.77140470-330
'26/08/1315+0.35+2.391,594744320+42430,4915.1800012.212.2+0.03756332+424
'26/08/1214.65-0.05-0.341,046293511-21729,9495.090002.0711.8-9.71295522-227
'26/08/1114.7+0.2+1.381,604560357+20330,0045.1000159.4+5.55575366+209
'26/08/1014.5-0.2-1.36911262305-43.129,7495.050005.2329.3-24.1267334-67.2
'26/08/0714.7+0.3+2.08825348164+18429,7565.0500010.916.2-5.27359180+178
'26/08/0614.4-0.15-1.03913230371-14129,5705.020001525.4-10.4245396-151
'26/08/0514.55-0.1-0.68865230197+32.829,6505.040007.343.67+3.67238201+36.4
'26/08/0414.65+0.15+1.031,396450399+50.929,3854.9900012.918.5-5.64463418+45.3
'26/08/0314.5+0.65+4.693,1525661,683-1,11728,9974.930003026.4+3.655961,709-1,113
'26/07/3113.85+0.2+1.471,477347961-61429,8035.06000510.4-5.36352972-620
'26/07/3013.65-0.4-2.852,049692770-7830,1005.110001727-10709797-88
'26/07/2914.05-0.4-2.772,023585738-15329,9875.090002115.1+5.86606753-147
'26/07/2814.45-0.5-3.341,171372271+10129,9835.0900033.64-0.64375275+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2714.95+0.05+0.34927332331+0.5929,7305.0500046.09-2.09336337-1.5
'26/07/2414.9-0.3-1.971,217104387-28329,6575.0400096.68+2.32113394-281
'26/07/2315.2-0.1-0.65973324287+3728,9254.91000711-4.05331298+32.9
'26/07/2215.3-0.15-0.971,430135539-40428,8124.8900045.96-1.96139545-406
'26/07/2115.45001,315362469-10628,7114.8800024.01-2.01364473-108
'26/07/2015.45001,220535230+30528,6694.87000610.2-4.19541240+301
'26/07/1715.45-0.4-2.522,370429786-35728,3044.810001023.7-13.7439810-371
'26/07/1615.85-0.25-1.551,049237315-77.527,7044.71000133.17+9.83250318-67.7
'26/07/1516.1+0.4+2.551,907471766-29527,7644.72000392.86+36.1510769-259
'26/07/1415.7-0.45-2.792,637869839+29.627,9744.75000524.5-19.5874864+10.1
'26/07/1316.15-1-5.834,1698641,333-46927,8934.74000144.58+9.418781,337-460
'26/07/0917.15-0.85-4.725,6309462,283-1,33727,9514.750001929.5-10.59652,312-1,347
'26/07/0818+0.35+1.9813,3862,6455,675-3,03028,3534.820002347-242,6685,722-3,054
'26/07/0717.65-0.25-1.46,7181,7232,317-59430,4935.180004950.4-1.41,7722,367-595
'26/07/0617.9+0.75+4.3714,5252,5073,269-76230,7635.2300088131-42.92,5953,400-805
'26/07/0317.15+1.55+9.948,2163,127770+2,35730,5585.1900063.93+60.93,191773+2,418
'26/07/0215.6-0.2-1.272,7175441,206-66228,2014.7900075.11+1.895511,211-660
'26/07/0115.8-0.25-1.561,656527372+15528,6644.87000428.1-24.1531400+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3016.05-0.05-0.312,978895757+13828,4264.830000.5529-28.4895786+110
'26/06/2916.1+0.6+3.872,6411,253441+81228,0794.770001210+21,265451+814
'26/06/2615.5007,4141,0922,944-1,85227,2044.6200020.220.1+0.121,1122,964-1,852
'26/06/2515.5+0.35+2.313,8671,053894+15928,5204.84000154.27+10.71,068898+170
'26/06/2415.15+0.05+0.331,519632362+26928,1544.780001618-2648380+267
'26/06/2315.1+0.25+1.682,9511,232336+89627,8254.73000224+181,254340+914
'26/06/2214.85-0.2-1.33971167232-6526,9224.57000000167232-65
'26/06/1815.05+0.3+2.03863467194+27326,1574.4400012.22.98+9.25479197+282
'26/06/1714.75+0.05+0.34994194450-25625,8174.38000026-26194476-282
'26/06/1614.7-0.3-2920216389-17325,8674.3900000.01-0.01216389-173
'26/06/151500895205311-10625,8384.3900062.13+3.87211313-102
'26/06/1215+0.35+2.39820367203+16425,9314.4000180+18385203+182
'26/06/1114.65-0.2-1.35828251155+95.925,7674.380001523.2-8.16266178+87.8
'26/06/1014.85-0.15-11,055483189+29425,6584.36000610-4489199+290
'26/06/0915002,266579846-26725,3364.300020+2581846-265
'26/06/0815-0.15-0.992,310976703+27325,5614.34000210.2-8.17978713+265
'26/06/0515.15+0.05+0.331,226278301-23.125,1984.28000210-8280311-31.1
'26/06/0415.1+0.45+3.072,424632622+10.125,1564.27000120.02+12644622+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0314.65-0.05-0.342,072615438+17725,1124.26000110616439+177
'26/06/0214.7+0.15+1.031,182474177+29724,8774.22000014-14474191+283
'26/06/0114.55+0.15+1.041,824884282+60224,3754.14000140.19+13.8898282+616
'26/05/2914.4+0.05+0.351,149206439-23323,7004.02000157+8221446-225
'26/05/2814.35+0.05+0.351,575590568+2223,8774.05000880598576+22
'26/05/2714.3-0.2-1.381,857388568-18023,7224.0300002-2388570-182
'26/05/2614.5-0.6-3.971,986128910-78223,7714.0400070.3+6.7135910-775
'26/05/2515.1-0.65-4.132,5832691,119-85024,0984.09000614.3-8.262751,133-858
'26/05/2215.75-0.3-1.875,7001,3152,170-85524,4164.15000115271-1561,4302,441-1,011
'26/05/2116.05+1.45+9.931,828269166+10324,8594.220001723+169441169+272
'26/05/2014.6-0.05-0.3470034184+25741,6867.08000022-22341106+235
'26/05/1914.65-0.05-0.341,058476281+19541,4217.04000000476281+195
'26/05/1814.7+0.1+0.681,029635231+40441,1016.9800034.57-1.57638236+402
'26/05/1514.6-0.55-3.632,0411251,048-92340,6666.91000010.1-10.11251,058-933
'26/05/1415.15+0.25+1.681,18759386+50741,3447.0200068-259994+505
'26/05/1314.9+0.05+0.341,353425242+18340,8156.9300026-4427248+179
'26/05/1214.85-0.25-1.661,477382315+6740,5866.900004.17-4.17382319+62.8
'26/05/1115.1+0.1+0.671,446262365-10340,4506.8700080+8270365-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0815-0.2-1.321,367294257+3740,5376.8900046.17-2.17298263+34.8
'26/05/0715.2-0.2-1.32,177614427+18740,3586.86000511-6619438+181
'26/05/0615.4-0.55-3.451,505130687-55739,5996.73000235.3-33.3132722-590
'26/05/0515.95+0.5+3.241,490827209+61840,0776.81000915-6836224+612
'26/05/0415.45-0.05-0.321,521395325+7039,4096.700004-4395329+66
'26/04/3015.5-0.1-0.642,641486994-50839,3156.6800024.04-2.04488998-510
'26/04/2915.600566143167-2439,7646.7600020+2145167-22
'26/04/2815.6-0.1-0.64716240265-2539,7876.760006.380+6.38246265-18.6
'26/04/2715.7+0.1+0.641,673497448+4939,7246.7500040.682.2-41.6538530+7.44
'26/04/2415.6-0.2-1.271,349612329+28339,5966.73000156.77+8.23627336+291
'26/04/2315.8-0.55-3.363,4887681,123-35539,2436.670001227.5-15.57801,151-370
'26/04/2216.35001,512216630-41439,2216.6600040+4220630-410
'26/04/2116.35-0.4-2.392,335971,607-1,51039,3886.69000115.1-14.1981,622-1,524
'26/04/2016.75-0.4-2.331,824262685-42340,6596.9100002.05-2.05262687-425
'26/04/1717.15-0.6-3.385,0471,3501,818-46841,0296.9700012776.4+50.61,4771,894-417
'26/04/1617.75+0.4+2.313,1401,001916+8541,3987.0300042.717+25.71,044933+111
'26/04/1517.35+0.5+2.974,4971,4091,685-27641,207700043.544.8-1.321,4521,730-277
'26/04/1416.85-0.1-0.59660142260-11841,3327.0200010100152270-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1316.95+0.05+0.3935445263+18241,4277.04000014-14445277+168
'26/04/1016.9+0.2+1.2604127187-6041,1646.9900002-2127189-62
'26/04/0916.7-0.45-2.621,44159891-83241,175700066.32-0.3265897-832
'26/04/0817.150062623083+14741,9697.13000102+824085+155
'26/04/0717.15-0.1-0.58584241193+4841,8207.11000660247199+48
'26/04/0217.25-0.05-0.291,322391222+16941,7107.0900020.514+6.5412236+176
'26/04/0117.3+0.5+2.9894860096+50441,5377.0600018.77+11.7619103+516
'26/03/3116.8-0.05-0.31,173539300+23941,0266.97000530.06+52.9592300+292
'26/03/3016.85-0.15-0.8838312494+3040,7696.9300004.27-4.2612498.3+25.7
'26/03/2717+0.2+1.19590233190+4340,7156.9200000.25-0.25233190+42.7
'26/03/2616.8-0.4-2.33787125290-16540,5486.89000312.2-9.22128302-174
'26/03/2517.2+0.4+2.38781383216+16740,6796.910006.0922-15.9389238+151
'26/03/2416.8+0.15+0.9775359181+17840,5056.88000122+10371183+188
'26/03/2316.65-0.15-0.89847216310-9440,2986.850002517.2+7.79241327-86.2
'26/03/2016.8-0.2-1.181,875307859-55240,3566.860002513.2+11.8332872-540
'26/03/1917-0.4-2.31,411195385-19040,6796.9100044.54-0.54199390-191
'26/03/1817.4+0.05+0.29738136246-11040,7256.92000018-18136264-128
'26/03/1717.35-0.2-1.141,092317171+14640,7886.9300036.17-3.17320177+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1617.55-0.55-3.041,629229832-60340,6376.9000322.5-19.5232855-623
'26/03/1318.1+1.1+6.474,001684886-20241,0756.9800020.516.6+3.85704903-198
'26/03/1217-0.3-1.731,270210385-17541,0926.98000146.04+7.96224391-167
'26/03/1117.3+0.3+1.76871336100+23641,2617.0100095.75+3.25345106+239
'26/03/1017-0.2-1.161,141262198+6441,0236.970001812.2+5.82280210+69.8
'26/03/0917.2-0.65-3.641,147190348-15840,8466.940002432.1-8.1214380-166
'26/03/0617.85+0.35+265127890+18840,9326.95000102.04+7.9628892+196
'26/03/0517.5+0.4+2.34920328211+11740,7386.920002419.8+4.19352231+121
'26/03/0417.1-0.8-4.472,487597992-39540,5846.90006690.7-24.76631,083-420
'26/03/0317.9-0.3-1.651,537203763-56040,8526.9400076.5+0.5210769-559
'26/03/0218.2-0.45-2.411,916335679-34441,2907.02000720.8-13.8342700-358
'26/02/2618.65-0.1-0.531,8854351,036-60141,5877.0700044.01-0.014391,040-601
'26/02/2518.7500999210280-7042,0837.1500033.45-0.45213283-70.4
'26/02/2418.75-0.05-0.271,189290340-5042,1167.16000133.02+9.98303343-40
'26/02/2318.8+0.35+1.91,319602513+89.342,1397.1600012.50.05+12.5615513+102
'26/02/1118.45-0.1-0.541,013128482-35442,0337.1400020+2130482-352
'26/02/1018.5500698204167+3742,3787.20008.122+6.12212169+43.1
'26/02/0918.55-0.25-1.33961209416-20742,3307.190001012.1-2.11219428-209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0618.8-0.25-1.311,758328881-55342,5057.22000540.8-35.8333922-589
'26/02/0519.05-0.3-1.551,318195762-56742,9507.3000633.8-27.8201796-595
'26/02/0419.35-0.05-0.261,282252617-36543,4217.38000116.8-15.8253634-381
'26/02/0319.4-0.1-0.51907222340-11843,5837.4000012.1-12.1222352-130
'26/02/0219.5-0.5-2.51,142518168+35043,6957.420001025.1-15.1528193+335
'26/01/3020-0.6-2.911,105275360-8543,3447.3600060.09+5.91281360-79.1
'26/01/2920.6-0.4-1.91,272420351+6943,4167.380006.018-1.99426359+67
'26/01/2821-0.2-0.942,1272981,014-71643,3037.36000668-623041,082-778
'26/01/2721.2+0.3+1.442,009619662-4343,9727.470008.18+0.1627670-42.9
'26/01/2620.9-0.15-0.711,419468472-443,9017.4600022.1-0.1470474-4.1
'26/01/2321.05+0.5+2.431,401823168+65543,7257.4300029.21.05+28.1852169+683
'26/01/2220.55-0.35-1.671,486528374+15443,0217.310002810.2+17.8556384+172
'26/01/2120.9-0.3-1.421,763602494+10842,7807.2700010.220-9.76612514+98.2
'26/01/2021.2+0.1+0.471,6621,078233+84542,6457.25000104.14+5.861,088237+851
'26/01/1921.1+0.4+1.931,851777418+35941,7667.100023.337-13.7800455+345
'26/01/1620.7-0.65-3.043,427791873-8241,3337.020001410.1+3.95805883-78.1
'26/01/1521.35+0.35+1.672,261981259+72241,2567.0100035.113+22.11,016272+744
'26/01/1421+0.45+2.192,9801,222470+75240,5246.880004.0920-15.91,226490+736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1320.55+0.2+0.982,6871,242304+93839,7726.7600053.881-27.21,296385+911
'26/01/1220.35+0.05+0.252,945836600+23638,8346.600074.414+60.4910614+296
'26/01/0920.3+0.95+4.917,3811,8872,105-21838,5406.5500010755.5+51.51,9942,161-166
'26/01/0819.35+0.4+2.112,4401,151322+82938,5306.55000322.22+29.81,183324+859
'26/01/0718.95+0.65+3.551,7091,007278+72937,6596.400053+21,012281+731
'26/01/0618.3+0.4+2.233,3697301,595-86536,8786.260001716.3+0.697471,611-864
'26/01/0517.9-0.5-2.721,764217521-30437,3606.350002942.8-13.8246564-318
'26/01/0218.4-0.1-0.541,043232296-6437,4066.35000102.01+7.99242298-56
'25/12/3118.5+0.15+0.82783256167+88.937,4656.36000107.59+2.44266175+91.4
'25/12/3018.35-0.3-1.611,702128822-69437,3626.350005568.7-13.7183891-708
'25/12/2918.65-0.05-0.27850185229-4437,9346.4400001.19-1.19185230-45.2
'25/12/2618.7-0.25-1.321,321148558-41037,9296.44000154.9+10.1163563-400
'25/12/2418.95-0.15-0.79999176539-36338,3096.5100035.39-2.39179544-365
'25/12/2319.1-0.05-0.26430135109+2638,6046.5600006.01-6.01135115+20
'25/12/2219.15+0.1+0.52951187302-11538,5326.5500040.32+3.68191302-111
'25/12/1919.05-0.15-0.78995539464+75.138,6326.56000220541466+75.1
'25/12/1819.2+0.25+1.321,209514517-338,5466.5500023.82.54+21.3538520+18.3
'25/12/1718.95-0.15-0.79713179204-2538,4846.54000142.86+11.1193207-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.1-0.05-0.26811215291-7638,4756.5400060+6221291-70
'25/12/1519.15+0.15+0.79688266138+12838,5286.55000210-8268148+120
'25/12/1219-0.2-1.041,17587461-37438,3466.51000310.5-7.4690471-381
'25/12/1119.2+0.15+0.791,410347366-19.538,6866.57000551.4-46.4352417-65.9
'25/12/1019.05-0.35-1.81,628145689-54438,5976.560001323.9-10.9158713-555
'25/12/0919.4-0.1-0.513,2384821,710-1,22838,9746.620002243.9-21.95041,754-1,250
'25/12/0819.5-2.15-9.935,2231131,701-1,58840,1196.82000494.5+44.51621,706-1,543
'25/12/0521.65-0.35-1.591,486416651-23541,6887.0800022.220+2.15438671-233
'25/12/0422+0.4+1.851,122485308+17741,5777.060004816+32533324+209
'25/12/0321.6-0.55-2.481,548335625-29041,3477.020002014+6.05355639-284
'25/12/0222.15+0.75+3.52,618954639+31541,6217.0700018.37.08+11.2973646+326
'25/12/0121.4-0.25-1.151,006383393-1041,2667.0100006.07-6.07383399-16.1
'25/11/2821.65+0.4+1.884,3101,8201,262+55841,2747.0100011421.1+92.61,9341,283+651
'25/11/2721.25+0.4+1.921,649602490+11240,7096.92000810-2610500+110
'25/11/2620.85+0.75+3.731,982781265+51640,5966.900031.211+20.2812276+536
'25/11/2520.1+0.5+2.551,344608428+18040,0796.81000610.3-4.27614438+175
'25/11/2419.6+0.65+3.4312,33811,41511,075+34039,8966.7800015.12.67+12.411,43011,078+353
'25/11/2118.95-0.25-1.32,0117291,208-48039,5176.710002947.3-18.37581,256-498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2019.2-0.25-1.291,271606633-2739,8366.7700084.11+3.89614637-23.1
'25/11/1919.45+0.25+1.31,402682923-24139,7616.76000827.1-19.1690950-260
'25/11/1819.2-0.6-3.033,2291,1261,413-28739,7476.750002781-541,1531,494-341
'25/11/1719.8-0.5-2.462,9969541,722-76839,9196.780004870-221,0021,792-790
'25/11/1420.3-0.5-2.42,3435901,511-92140,5326.8900014.195.4-81.46041,606-1,002
'25/11/1320.8+0.1+0.481,396756913-15741,2557.01000220.46+21.5778913-135