≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / 法人買賣(日)

3714 富采

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.7+0.2+0.32%3.4%62.563.761.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4662.79億3,9811.12張/筆62.541.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5513.5億4,0041.39張/筆63.11-0.9 (-1.44%)

連續漲跌: 首日上漲  ( +0.2元 / +0.32%)

財報評分: 最新43分 / 平均41分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

3714 富采 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4691,005+1,464連買6日111,57415.11%944,065929,325+14,7402%
金額(元)1.54億6,285萬+9,159萬-- 590億 590億 -1,787萬 -
投信張數000 連2賣→2無--1,852739+1,1130.15%
金額(元)000-- 1.19億 5,334萬 +6,544萬 -
自營商張數5950+9 連3賣→2買--35,63835,184+4540.06%
金額(元)368萬313萬+55.4萬-- 21.7億 22.1億 -3,912萬 -
總計張數2,5281,055+1,473連買6日--981,555965,248+16,3072.21%
金額(元)1.58億6,598萬+9,214萬-- 613億 613億 +845萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		62.86
(5,596)		62.8
(6,894)		62.72
(1.04萬)		62.72
(2.43萬)		66.84
(5.8萬)		62.98
(22.5萬)		67.56
(59.7萬)		61.75
(97萬)		57.66
(122萬)		55.54
(144萬)		60.46
(235萬)		-62.53
(94.4萬)
每股賣出均價
(累計賣張)		62.9
(2,752)		62.82
(3,541)		62.72
(6,496)		62.6
(1.97萬)		66.55
(4.69萬)		63.07
(19.4萬)		68.53
(58.9萬)		62.45
(96.4萬)		57.71
(124萬)		55.9
(142萬)		60.95
(235萬)		-63.54
(92.9萬)
買賣超張數
(佔發行量)		+2,844
(0.39%)		+3,353
(0.45%)		+3,932
(0.53%)		+4,601
(0.62%)		+1.1萬
(1.49%)		+3.05萬
(4.13%)		+7,921
(1.07%)		+5,805
(0.79%)		-2.53萬
(3.42%)		+1.43萬
(1.94%)		-968
(0.13%)		-+1.47萬
(2%)
買賣超金額
(佔成交額)		+1.79億
(28.4%)		+2.1億
(26.1%)		+2.47億
(18.7%)		+2.91億
(7.88%)		+7.5億
(7.04%)		+19億
(4.38%)		-3,206萬
(0.02%)		-3.18億
(0.15%)		-15.3億
(0.62%)		+2.82億
(0.1%)		-12.2億
(0.22%)		--1,787萬
(0.01%)
目前股價
61.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		61.5
(64)		68.96
(966)		67.91
(1,115)		67.91
(1,115)		64.12
(1,852)		59.46
(2,239)		53.54
(3,631)		87.77
(4.85萬)		-64.12
(1,852)
每股賣出均價
(累計賣張)		-
(0)		62.55
(1)		62.63
(1.22)		62.63
(1.22)		62.63
(1.22)		57.7
(9.85)		72.17
(739)		72.16
(739)		48.93
(2,387)		48.69
(2,518)		75.94
(5.05萬)		-72.16
(739)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1.22
(0%)		+62.8
(0.01%)		+965
(0.13%)		+1,105
(0.15%)		+376
(0.05%)		+1,113
(0.15%)		-148
(0.02%)		+1,113
(0.15%)		-1,994
(0.27%)		-+1,113
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		-6.26萬
(0.01%)		-7.62萬
(0.01%)		+386萬
(0.1%)		+6,654萬
(0.62%)		+7,515萬
(0.17%)		+2,240萬
(0.02%)		+6,544萬
(0.03%)		+1,634萬
(0.01%)		+7,181萬
(0.03%)		+4.2億
(0.07%)		-+6,544萬
(0.03%)
目前股價
61.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		62.7
(81.4)		62.67
(98.1)		62.6
(197)		62.97
(980)		65.47
(1,554)		63.26
(7,874)		67.26
(2.03萬)		60.09
(3.68萬)		56.4
(4.6萬)		54.58
(5.36萬)		65.84
(13.9萬)		-60.99
(3.56萬)
每股賣出均價
(累計賣張)		62.69
(68.1)		62.64
(111)		62.67
(370)		62.84
(988)		65.19
(1,512)		63.18
(6,816)		67.24
(2.13萬)		62.05
(3.62萬)		57.69
(4.58萬)		55.71
(5.3萬)		65.83
(13.9萬)		-62.88
(3.52萬)
買賣超張數
(佔發行量)		+13.3
(0%)		-13.2
(0%)		-173
(0.02%)		-7.91
(0%)		+42
(0.01%)		+1,058
(0.14%)		-1,041
(0.14%)		+624
(0.08%)		+208
(0.03%)		+636
(0.09%)		+164
(0.02%)		-+454
(0.06%)
買賣超金額
(佔成交額)		+83.5萬
(0.13%)		-82.4萬
(0.1%)		-1,087萬
(0.82%)		-37萬
(0.01%)		+317萬
(0.03%)		+6,749萬
(0.16%)		-6,967萬
(0.05%)		-3,345萬
(0.02%)		-4,742萬
(0.02%)		-2,500萬
(0.01%)		+1,242萬
(0%)		--3,912萬
(0.02%)
目前股價
61.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		62.86
(5,677)		62.8
(6,992)		62.72
(1.06萬)		62.73
(2.53萬)		66.84
(6.05萬)		63.02
(23.4萬)		67.55
(61.8萬)		61.69
(101萬)		57.61
(127萬)		55.5
(149萬)		61.27
(254萬)		-62.48
(98.2萬)
每股賣出均價
(累計賣張)		62.9
(2,820)		62.82
(3,653)		62.72
(6,867)		62.62
(2.07萬)		66.51
(4.85萬)		63.07
(20.1萬)		68.49
(61.1萬)		62.44
(100萬)		57.7
(129萬)		55.88
(148萬)		61.51
(254萬)		-63.52
(96.5萬)
買賣超張數
(佔發行量)		+2,857
(0.39%)		+3,339
(0.45%)		+3,758
(0.51%)		+4,656
(0.63%)		+1.2萬
(1.63%)		+3.26萬
(4.42%)		+7,257
(0.98%)		+7,542
(1.02%)		-2.52萬
(3.42%)		+1.61萬
(2.18%)		-2,798
(0.38%)		-+1.63萬
(2.21%)
買賣超金額
(佔成交額)		+1.79億
(28.5%)		+2.1億
(26%)		+2.36億
(17.9%)		+2.94億
(7.98%)		+8.2億
(7.69%)		+20.5億
(4.7%)		-7,934萬
(0.06%)		-2.86億
(0.13%)		-15.6億
(0.63%)		+3.28億
(0.12%)		-7.84億
(0.14%)		-+845萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2761.9+0.2+0.324,4662,4691,005+1,464111,57415.100058.950+8.862,5281,055+1,473
'26/10/2261.7-0.9-1.445,5513,1261,747+1,379110,3621500022.518+4.453,1491,765+1,384
'26/10/2162.6+0.9+1.462,8131,298789+509108,98614.801-116.743.3-26.51,315833+482
'26/10/2061.7-1.2-1.914,0311,8231,655+168109,26214.800.22-0.2246.4169-1231,8701,825+44.6
'26/10/1962.9-0.5-0.794,1651,7111,300+411109,10614.800052.289.1-36.91,7641,389+375
'26/10/1663.4+1.9+3.094,9342,1851,295+890108,75114.720+284.650.4+34.22,2721,345+926
'26/10/1561.5-2.7-4.216,3492,5052,805-300107,86114.6220+2251.572.8-21.32,5792,878-299
'26/10/1464.2+3.4+5.597,5083,4352,028+1,407108,21514.700051547.1+4683,9512,075+1,875
'26/10/1360.8-3-4.79,3602,7413,634-893106,80714.5400+4069135-65.92,8503,769-919
'26/10/1263.8-3.2-4.789,6872,9893,425-437107,70014.600062.8312-2503,0513,738-686
'26/10/0867-0.4-0.594,1161,3211,488-167108,22314.720+219.230.5-11.21,3431,519-176
'26/10/0767.4+0.4+0.64,3851,6271,261+365108,56214.700016.121.3-5.141,6431,282+360
'26/10/0667-1.2-1.767,2792,1562,363-207108,19614.700042.748.8-6.092,1992,411-213
'26/10/0568.2-2.6-3.6721,3712,8559,356-6,501108,54214.700062.1273-2112,9179,629-6,712
'26/10/0270.8+2+2.9123,71414,5783,243+11,335115,04315.61880+18817661+11514,9423,304+11,638
'26/10/0168.8-1.1-1.5710,4551,7573,606-1,849103,75514.17120+7128239.3+42.72,5513,646-1,095
'26/09/3069.9+1.8+2.6421,4005,8914,095+1,796104,80914.200014348.6+94.26,0344,144+1,891
'26/09/2968.1+0.5+0.747,4033,4991,852+1,647103,0101400033.52+31.53,5331,854+1,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2467.6+0.1+0.158,6981,9522,260-307102,23313.800034.116.2+17.91,9862,276-290
'26/09/2367.5-1.4-2.0312,3883,1002,467+632103,6581410+17272.1-0.043,1732,539+633
'26/09/2268.9+0.1+0.1544,8699,22911,831-2,602103,01214000201465-2639,43112,296-2,865
'26/09/2168.8+1.4+2.0826,8015,0748,355-3,281105,61414.310+1544388+1565,6198,742-3,123
'26/09/1867.4+1.9+2.918,8688,2803,636+4,644108,88214.8000650208+4428,9303,843+5,086
'26/09/1765.5+1.2+1.8717,6545,1716,328-1,157104,97114.2000263186+77.35,4346,514-1,080
'26/09/1664.3+4.2+6.9910,8035,2241,411+3,813106,12714.4180+1818650.1+1355,4271,461+3,966
'26/09/1560.1-1.4-2.283,6409791,438-460103,596141250+12577.470.8+6.631,1811,509-328
'26/09/1461.5-0.2-0.324,9891,6801,826-147105,47814.3000133145-11.61,8121,971-158
'26/09/1161.7-0.3-0.486,7842,6001,667+933105,69014.300070.2169-992,6701,836+834
'26/09/1062-1.7-2.675,7091,4751,314+161104,77114.200015.149.4-34.41,4901,363+126
'26/09/0963.7-1.2-1.8514,6223,3005,242-1,942104,64014.200067.2167-99.53,3685,409-2,041
'26/09/0864.9-2.3-3.4211,4282,0803,330-1,250106,49614.400061.6140-78.42,1423,470-1,328
'26/09/0767.2+0.4+0.626,4866,8168,538-1,722108,72914.7000297186+1107,1138,724-1,611
'26/09/0466.8+5.3+8.6235,24916,1576,579+9,578110,91415000306312-5.816,4636,891+9,572
'26/09/0361.5-0.5-0.8150,25410,8599,883+976101,57813.8000500389+11111,35910,272+1,087
'26/09/0262-0.5-0.84,4291,7181,145+573100,02813.600019.537.1-17.51,7371,182+556
'26/09/0162.5+0.9+1.468,7863,2451,926+1,319100,06313.600013779.9+56.93,3822,006+1,376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3161.6-1-1.65,8442,1402,657-51799,32413.400029.217.5+11.72,1692,675-505
'26/08/2862.6-0.9-1.427,5792,2891,570+719101,19813.700062.265.6-3.442,3511,635+716
'26/08/2763.5+0.8+1.2815,1816,6373,776+2,861100,82313.7000307124+1836,9443,900+3,044
'26/08/2662.7+3.1+5.227,0396,0727,842-1,77097,11413.2000315277+386,3878,119-1,732
'26/08/2559.6+2.4+4.26,1862,9411,684+1,25798,35713.320+223.317.5+5.772,9661,702+1,265
'26/08/2457.2-0.1-0.1712,1153,7553,677+77.597,96213.30008244.6+37.43,8373,722+115
'26/08/2157.3+0.3+0.536,9901,9342,913-97997,42913.220+266.765.7+0.992,0022,979-976
'26/08/2057+1.8+3.264,5062,4891,199+1,29097,91013.30004729.1+17.82,5361,228+1,308
'26/08/1955.2-0.8-1.433,2731,3261,385-58.696,2341300011587.6+27.61,4411,472-31
'26/08/1856-3.7-6.26,7051,0323,390-2,35896,2071300086.1140-53.51,1183,530-2,411
'26/08/1759.7+2.8+4.928,2274,0841,163+2,92199,37113.5000181116+65.64,2651,279+2,986
'26/08/1456.9-1.7-2.94,4221,0041,988-98397,34213.200049.2106-57.21,0542,094-1,040
'26/08/1358.6+0.3+0.515,4142,364879+1,48598,32513.300028.932.3-3.372,393911+1,481
'26/08/1258.3+2.3+4.117,2144,1421,275+2,86796,40713.100011884.8+32.94,2591,360+2,900
'26/08/1156-3-5.088,2871,6803,212-1,53294,57212.808.64-8.6470331-2611,7503,552-1,802
'26/08/1059-0.4-0.6718,8547,3927,076+31596,09413000217185+31.87,6097,261+347
'26/08/0759.4+1.7+2.9510,4082,8493,330-48295,21812.900048065.1+4153,3293,396-67
'26/08/0657.7+2.6+4.729,0143,1163,124-8.2995,8851300040.645.7-5.13,1563,170-13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0555.1+1.4+2.615,9661,8861,781+10595,9141300065.531.9+33.61,9521,813+139
'26/08/0453.7+3.3+6.556,2933,3061,335+1,97196,59413.100026.857.8-313,3331,393+1,940
'26/08/0350.4+2.35+4.895,3662,8801,572+1,30894,60012.800026.979.4-52.52,9071,651+1,255
'26/07/3148.05+2.5+5.496,5112,8213,082-26193,79212.700055.116+39.12,8763,098-222
'26/07/3045.55-0.55-1.196,7833,7263,600+12695,06912.900075.739.7+363,8013,640+162
'26/07/2946.1-3.1-6.312,5136,0864,738+1,34794,96612.9000119115+3.46,2044,854+1,350
'26/07/2849.2-3.4-6.466,5953,1122,071+1,04193,64712.700036.659.4-22.73,1482,130+1,018
'26/07/2752.6-2-3.665,1941,7282,384-65692,22912.500038.438.8-0.351,7662,423-656
'26/07/2454.6+0.9+1.689,8323,3943,478-83.692,08712.500067.4121-543,4623,599-138
'26/07/2353.7-0.1-0.193,6071,3241,272+52.389,43612.100020.650-29.41,3451,322+22.9
'26/07/2253.8+1.5+2.874,3642,3491,390+95989,41712.100022.459.1-36.72,3711,449+922
'26/07/2152.3+0.6+1.165,0222,1582,117+4189,16512.100024.935.5-10.62,1832,152+30.4
'26/07/2051.7-0.8-1.529,2355,5833,766+1,81788,6391200011384.8+28.25,6963,851+1,846
'26/07/1752.5-5.2-9.0111,8465,4432,886+2,55786,82711.800087.3307-2205,5313,194+2,337
'26/07/1657.7-2.8-4.635,5081,2142,418-1,20483,51711.30003423.1+10.91,2482,441-1,193
'26/07/1560.5+1.2+2.025,9571,9702,476-50687,30711.800011438.1+76.32,0852,514-430
'26/07/1459.3-1.6-2.6310,9225,0732,802+2,27288,52712000155194-38.95,2292,996+2,233
'26/07/1360.9-2.8-4.47,7741,9123,612-1,69985,49311.6000146190-44.72,0583,802-1,744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0963.7+1.8+2.919,6264,7652,206+2,55986,00211.600017565.8+1094,9392,272+2,667
'26/07/0861.9+0.6+0.984,7581,9021,566+33683,35911.300071.560.5+111,9741,627+347
'26/07/0761.3-2.8-4.3715,7253,6286,408-2,78083,32911.300085.1142-573,7136,550-2,837
'26/07/0664.1+1.8+2.896,4073,0201,163+1,85785,61711.600050.949.8+1.083,0711,213+1,858
'26/07/0362.3+0.2+0.324,9601,3581,803-44582,30911.200018325+1581,5411,828-287
'26/07/0262.1-0.3-0.485,3181,6752,000-32581,1971100055.930+25.91,7312,030-299
'26/07/0162.4-2.4-3.77,2092,0173,175-1,15878,08210.600047.369.2-21.92,0653,244-1,180
'26/06/3064.8+3.3+5.376,6673,7411,388+2,35379,27610.700053.731.2+22.43,7941,419+2,376
'26/06/2962.4+0.8+1.36,2943,2121,467+1,74579,70110.800024.230.5-6.323,2361,497+1,739
'26/06/2661.6-5.9-8.7415,3673,7745,452-1,67878,11110.6000161518-3573,9355,970-2,035
'26/06/2567.5-3.7-5.214,8421,7227,092-5,37079,44310.8000110351-2411,8327,443-5,611
'26/06/2471.2+1.1+1.5720,9546,8896,979-90.184,32211.4000276402-1267,1657,381-216
'26/06/2370.1-2.8-3.8420,4986,7814,951+1,83084,46211.4000165161+3.456,9465,112+1,833
'26/06/2272.9+5.7+8.4829,54812,4045,437+6,96784,89711.5000344136+20712,7485,573+7,174
'26/06/1867.2+1.3+1.9713,3605,1172,990+2,12778,69210.700021693.2+1235,3333,083+2,250
'26/06/1765.9+1.6+2.499,9103,6422,945+69776,54310.4000488255+2324,1303,201+929
'26/06/1664.3-2-3.029,5461,9622,401-44075,94510.3000459296+1632,4212,697-276
'26/06/1566.3+1.9+2.9510,1473,4891,715+1,77476,89110.4000200168+32.13,6891,883+1,806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1264.4+0.9+1.4210,2363,2542,180+1,07477,83710.5000124108+163,3782,288+1,090
'26/06/1163.5+0.8+1.2815,8015,4133,281+2,13277,68110.5000218335-1175,6313,616+2,015
'26/06/1062.7-3.3-522,3896,3795,834+54575,71910.3000171526-3556,5506,360+190
'26/06/0966+1.2+1.8513,2064,6384,629+9.0474,23310000160425-2654,7985,054-256
'26/06/0864.8-5.4-7.6918,7384,2394,574-33674,06610000107489-3834,3465,064-718
'26/06/0570.2+1.7+2.4817,0723,9935,048-1,05574,18410000310512-2024,3035,560-1,257
'26/06/0468.5-1.5-2.1412,6163,3373,544-20775,28010.200073.2199-1263,4103,743-333
'26/06/0370+0.8+1.1633,0435,59411,539-5,94575,07710.2000172239-66.95,76611,778-6,012
'26/06/0269.2-2.4-3.3522,6485,1417,708-2,56780,75510.9097-97164216-51.45,3068,021-2,715
'26/06/0171.6-1.2-1.6519,8763,5926,754-3,16281,64111.10289-289140224-84.43,7327,267-3,536
'26/05/2972.8+0.1+0.1416,6913,0976,625-3,52884,54911.400068201-1333,1656,826-3,661
'26/05/2872.7-1.6-2.1535,5109,34512,000-2,65589,33712.1000159493-3349,50412,493-2,989
'26/05/2774.3-5.1-6.4248,54510,86020,454-9,59490,27512.2000293246+47.511,15320,700-9,546
'26/05/2679.4-0.3-0.3838,33212,33513,300-96495,80513000230111+11912,56613,411-845
'26/05/2579.7-1.7-2.0995,50216,70835,660-18,95296,77513.1000475588-11417,18236,248-19,066
'26/05/2281.4+7.4+1076,56829,89312,568+17,324117,08215.9000446283+16330,33812,851+17,487
'26/05/2174+6.6+9.7946,26122,9944,648+18,346100,67813.6000691150+54023,6854,799+18,886
'26/05/2067.4+0.5+0.758,4423,1161,817+1,29985,55011.6000601460+1413,7172,277+1,440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1966.9-1-1.4713,8584,3724,822-45083,03811.2000137200-63.54,5095,022-513
'26/05/1867.9+0.7+1.0411,8544,0785,048-97083,57111.3000470147+3234,5485,195-647
'26/05/1567.2-1-1.4717,7886,4184,400+2,01884,12811.400049.6197-1476,4674,597+1,871
'26/05/1468.2-1.8-2.5731,7306,67112,651-5,98082,06611.1000191335-1446,86212,986-6,124
'26/05/1370-3.7-5.0228,9427,53710,734-3,19787,62111.9000238548-3107,77511,282-3,506
'26/05/1273.7+5.8+8.5452,50316,3198,258+8,06192,06312.5000385179+20616,7048,437+8,267
'26/05/1167.9-3.2-4.541,90110,32514,502-4,17784,20811.40150-150174449-27510,49915,102-4,603
'26/05/0871.1-0.3-0.4266,25519,49617,029+2,46888,17911.9000313231+82.219,81017,259+2,550
'26/05/0771.4-1.9-2.5929,6737,8696,361+1,50885,68311.6000238306-68.18,1076,667+1,440
'26/05/0673.3-1.3-1.7455,63714,06521,368-7,30384,08811.4000583747-16414,64822,115-7,467
'26/05/0574.6-3.8-4.8568,19910,63429,641-19,00689,13412.10193-193710825-11511,34430,658-19,314
'26/05/0478.4+4.3+5.816,783663749-86103,98414.100013358+74.5796807-11.5
'26/04/3074.1+0.4+0.5410,7292,4892,685-196105,39314.300096253-1572,5852,938-353
'26/04/2973.7+2.4+3.3712,3627572,320-1,563105,85314.300073148-758302,468-1,638
'26/04/2871.3+6.4+9.8611,3932,1931,798+395107,55414.60008245-2372,2012,043+158
'26/04/2764.9-1.7-2.5512,0833,1522,390+763109,16414.800030333-3033,1822,723+459
'26/04/2466.6-3.4-4.8610,6181,636993+643108,22714.700011535-5241,6471,528+119
'26/04/2370-3.3-4.518,5512,653919+1,734105,76614.300069920-8512,7221,839+883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2273.3-0.3-0.4112,5003,2632,241+1,022103,86614.10004550-53,3082,291+1,017
'26/04/2173.6-3.8-4.9121,3252,3892,461-71.7103,63714000252185+672,6412,646-4.7
'26/04/2077.4-0.5-0.6423,6161,4462,052-606104,39514.100020365.3+1371,6492,118-469
'26/04/1777.9+1.9+2.5153,09434,04343,629-9,587104,92514.22080+208476481-5.2734,72644,110-9,384
'26/04/1676+6.9+9.99180,04642,82245,246-2,424109,64614.8120+121,1712,623-1,45344,00547,869-3,865
'26/04/1569.1+6.2+9.867,554116872-756112,63715.300084.6103-18201975-774
'26/04/1462.9+5.7+9.978,006112478-366113,45615.400060.933+27.9173511-338
'26/04/1357.2+5.2+1063,01119,50610,907+8,598113,88915.470+72,902338+2,56422,41411,245+11,169
'26/04/1052-5.3-9.2577,59314,09630,904-16,808105,39714.3250+25648333+31514,76931,237-16,468
'26/04/0957.3+5.2+9.9849,59417,7625,624+12,138121,26016.400065175.7+57518,4145,700+12,713
'26/04/0852.1+2.45+4.9337,48315,7569,246+6,510109,60514.8100+10368619-25116,1349,865+6,270
'26/04/0749.65-4.55-8.3964,48212,17020,025-7,855101,24813.71500+150738880-14213,05820,905-7,847
'26/04/0254.2+4.9+9.9445,3988,67110,027-1,356108,09214.600088088.3+7929,55010,115-565
'26/04/0149.3+3.75+8.2313,1165,5912,663+2,928109,20014.83170+31711732+84.56,0242,695+3,329
'26/03/3145.55-2.2-4.6110,3844,2523,679+573106,07314.4000100706-6064,3524,385-33.3
'26/03/3047.75-0.95-1.957,9483,2622,412+850105,25714.3000196475-2793,4582,887+571
'26/03/2748.7-1.4-2.798,4391,4073,123-1,716104,56414.20008485.4-1.351,4913,209-1,718
'26/03/2650.1+1.5+3.0930,5568,2376,603+1,634106,54514.400.17-0.1789242.5+8499,1296,646+2,483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2548.6+1.95+4.1817,2863,7834,945-1,161104,69514.200.18-0.18467165+3034,2515,109-859
'26/03/2446.65-0.15-0.3210,9703,1153,109+5.97105,72114.3000206226-203,3213,335-14
'26/03/2346.8-1.3-2.710,0994,5383,401+1,137105,79114.3000112221-1094,6503,622+1,029
'26/03/2048.1-0.4-0.8221,9226,8967,534-638104,77514.28.380+8.38131188-56.87,0367,722-686
'26/03/1948.5+1.3+2.7526,0047,3458,189-844105,24014.3000243103+1407,5888,292-704
'26/03/1847.2-0.95-1.9719,2856,4064,886+1,521106,56614.4000322109+2136,7284,995+1,734
'26/03/1748.15+1.15+2.4538,17210,42311,162-739105,65314.3000417639-22210,84011,801-961
'26/03/1647+4.25+9.9423,4636,1512,679+3,472106,44714.4000429341+87.76,5803,020+3,560
'26/03/1342.75-0.9-2.0642,38710,08113,178-3,097103,00514000481405+76.310,56213,583-3,021
'26/03/1243.65+3.95+9.9521,3695,5813,617+1,964104,65914.200023094+1365,8113,711+2,100
'26/03/1139.7+2.2+5.8711,3256,3991,097+5,302103,6191400012732+95.46,5261,129+5,397
'26/03/1037.5+0.35+0.946,5181,8241,486+33899,58113.500015101-86.31,8391,587+252
'26/03/0937.15-2-5.117,4481,9653,027-1,06299,77713.500027181-1541,9923,208-1,216
'26/03/0639.15+0.8+2.0911,8042,8504,589-1,739100,37413.60009624.7+71.32,9464,614-1,668
'26/03/0538.35+1.85+5.075,6382,4311,171+1,260101,68113.800030283-2532,4611,454+1,007
'26/03/0436.5-1.6-4.24,7381,2672,505-1,238100,42813.60002285-631,2892,590-1,301
'26/03/0338.1-0.65-1.686,3302,3901,623+767101,44813.700039168-1292,4291,791+638
'26/03/0238.75+0.65+1.715,2542,1201,161+959101,36313.700016710+1572,2871,171+1,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2638.1-0.1-0.262,7411,084748+335100,79713.60009.142+7.141,093750+342
'26/02/2538.2-0.2-0.523,5641,336741+595100,85013.700020.16+14.11,356747+609
'26/02/2438.4+1.4+3.789,2596,698632+6,066100,89813.70005180+5187,216632+6,584
'26/02/2337+1.3+3.645,3233,534722+2,81295,04612.900017165+1063,705787+2,918
'26/02/1135.7-0.5-1.382,8237121,537-82592,17212.5000388+307501,545-795
'26/02/1036.2+0.5+1.41,533861255+60693,01112.6000332+31894257+637
'26/02/0935.7+0.1+0.282,190900855+4592,41412.50007.1912-4.81907867+40.2
'26/02/0635.6-1.55-4.174,2518092,388-1,57992,09312.500016107-90.98252,495-1,670
'26/02/0537.15+0.45+1.236,5253,2681,884+1,38493,67812.7000113+83,2791,887+1,392
'26/02/0436.7+0.6+1.665,5772,6071,315+1,29292,02412.50001152+1132,7221,317+1,405
'26/02/0336.1+0.45+1.263,2531,363962+40190,69012.3000585801,4211,020+401
'26/02/0235.65+0.5+1.423,9121,4931,547-5490,53512.30002116.3+4.671,5141,563-49.3
'26/01/3035.15-0.95-2.633,7701,1151,793-67890,72612.30004966.1-17.11,1641,859-695
'26/01/2936.1-0.8-2.173,7829501,264-31491,02712.30002171.8-50.89711,336-365
'26/01/2836.9-0.6-1.66,1181,1162,141-1,02590,87612.30001094.5-84.51,1262,236-1,110
'26/01/2737.5-0.4-1.0614,4822,6075,672-3,06591,44912.400047204-1572,6545,876-3,222
'26/01/2637.9+2.7+7.679,6413,6271,518+2,10993,98812.700025765.2+1923,8841,583+2,301
'26/01/2335.2+0.3+0.862,438788895-10791,87912.400035.3-2.3791900-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2234.9-0.6-1.694,4377172,567-1,85091,95812.50001014.3-4.277272,582-1,855
'26/01/2135.5-1.65-4.445,3697962,754-1,95993,36812.60007079.6-9.578662,834-1,968
'26/01/2037.15+1.85+5.2411,4422,4164,177-1,76194,87912.80007.7432-24.32,4234,209-1,786
'26/01/1935.3+0.75+2.173,9132,383502+1,88197,08913.20002440.3-16.32,407542+1,864
'26/01/1634.55-0.45-1.293,5741,357525+83295,23712.9000761.59+74.41,433527+906
'26/01/1535-0.35-0.992,5405641,376-81294,53012.80001193-825751,469-894
'26/01/1435.35+0.05+0.143,5491,541636+90595,32012.90003010+201,571646+925
'26/01/1335.3003,7891,864979+88594,42812.80004401,868983+885
'26/01/1235.3+0.35+13,7441,976555+1,42194,44312.80001014.3-4.341,986569+1,417
'26/01/0934.95-0.4-1.133,1621,031952+79.193,44112.7000104.18+5.821,041956+84.9
'26/01/0835.35-1.2-3.285,6911,0872,236-1,14993,77212.70001829.1-11.11,1052,265-1,160
'26/01/0736.55+1+2.819,5563,7302,215+1,51594,36112.800026.86.6+20.23,7572,222+1,535
'26/01/0635.55-0.35-0.974,8147811,725-94492,31812.5000360.61+35.48171,726-909
'26/01/0535.9+1.2+3.468,2141,3802,409-1,02992,75112.60004677.8-31.81,4262,487-1,061
'26/01/0234.7-1.05-2.945,8706372,280-1,64393,58412.700017.235.1-17.96542,315-1,661
'25/12/3135.75+2.55+7.689,5661,9933,646-1,65394,78912.800047.368-20.72,0403,714-1,674
'25/12/3033.2001,056450435+1596,189130001614+2466449+17
'25/12/2933.2+0.35+1.071,763802422+38096,1471300080+8810422+388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2632.85-0.2-0.61959248367-11995,7371300060+6254367-113
'25/12/2433.05+0.15+0.461,060335224+11195,73713000880343232+111
'25/12/2332.9-0.05-0.15672208226-18.295,62313000382+36246228+17.7
'25/12/2232.95001,659475672-19795,83013000402+38515674-159
'25/12/1932.95+1.15+3.621,476726335+39196,0001300087.85+0.15734343+391
'25/12/1831.8-0.55-1.71,326311670-35995,591130003725+12348695-347
'25/12/1732.35-0.65-1.971,216229422-19395,587130004085.1-45.1269507-238
'25/12/1633-0.9-2.651,9193781,020-64295,67313000383804161,058-642
'25/12/1533.9-0.65-1.882,129594632-3896,06413000813-5602645-43
'25/12/1234.55+0.35+1.025,7157112,931-2,22096,037130002162-417322,993-2,261
'25/12/1134.2+0.8+2.41,882631344+28798,17613.3000924+88723348+375
'25/12/1033.4+0.05+0.151,967396915-51998,20013.30001015-4.98406930-524
'25/12/0933.35-0.05-0.151,382438522-8498,73113.400029-7440531-91
'25/12/0833.4+1.2+3.734,2949342,526-1,59298,90113.4000313.78+27.29652,530-1,565
'25/12/0532.2-0.8-2.421,091261408-147100,32713.6000205+15281413-132
'25/12/0433+0.2+0.611,092487345+142100,42213.6000100+10497345+152
'25/12/0332.8+0.35+1.08691261233+28100,62313.600043.80+43.8305233+71.8
'25/12/0232.45+0.45+1.41733415352+63100,57513.600060+6421352+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0132-0.15-0.47837239422-183100,48413.6000656.39+58.6304428-124
'25/11/2832.15-0.2-0.62921297367-70100,68013.6000290+29326367-41
'25/11/2732.35+0.65+2.051,008531269+262100,71113.6000412-8535281+254
'25/11/2631.7+0.2+0.63770286315-29100,43213.600090+9295315-20
'25/11/2531.5+0.9+2.94960584297+287100,61513.6000202.57+17.4604300+304
'25/11/2430.6-0.55-1.772,4041,0531,746-693100,30713.60005711.2+45.81,1101,757-647
'25/11/2131.15-0.95-2.961,8928531,259-406101,06113.70002712.3+14.78801,271-391
'25/11/2032.1+0.75+2.39936714411+303101,29013.7000100.1+9.9724411+313
'25/11/1931.35-0.5-1.571,757891675+216100,94613.700065153-87.7956828+128
'25/11/1831.85-1.15-3.482,2075781,009-431100,66113.600062212-1506401,221-581
'25/11/1733-0.35-1.051,127384480-96.5101,00113.7000219-17386499-113
'25/11/1433.35-0.75-2.21,337259832-573101,09613.7000110-9260842-582
'25/11/1334.1+0.15+0.44883522230+292101,69713.800003-3522233+289
'25/11/1233.95+0.8+2.411,691831648+183101,43713.7000126-25832674+158
'25/11/1133.15-0.1-0.31,711980850+130101,71213.8000123+9992853+139
'25/11/1033.25-0.9-2.641,625341939-598101,48813.8000389+29379948-569
'25/11/0734.15-0.2-0.58755344465-121101,98613.80005.30+5.3349465-116
'25/11/0634.35+0.8+2.381,223617478+139102,23613.800057.50+57.5674478+196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0533.55-0.1-0.31,371373555-182102,29213.90002466.6-42.5397622-224
'25/11/0433.65-0.5-1.461,493373636-263102,40313.90006111+50434647-213
'25/11/0334.15-0.2-0.581,195403443-40102,42913.90002575.2-50.2428518-90.2
'25/10/3134.35-0.7-21,8683021,040-738102,47813.9000420+423441,040-696
'25/10/3035.05-0.4-1.131,7904261,080-654102,87513.90001012.6-2.644361,093-657
'25/10/2935.45+0.15+0.422,5041,593947+645103,4071400073.15+3.851,600951+649