≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 法人買賣(日)

3691 碩禾

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.995.4-0.5-0.52%3.88%95.998.494.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1941,868萬1601.21張/筆96.311.4434.760.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,484萬194805張/筆95.06+1.3 (+1.38%)

連續漲跌: 首日下跌  ( -0.5元 / -0.52%)

財報評分: 最新32分 / 平均38分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

• 碩禾2026年股東常會重要決議事項 (公告訊息 06/12 14:08)

3691 碩禾 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8220+62 賣→3買4,8135.23%75,17975,586-4060.44%
金額(元)780萬190萬+590萬-- 102億 104億 -2.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1632-16 連2買→2賣--5,4915,877-3860.42%
金額(元)155萬306萬-151萬-- 7.19億 7.8億 -6,071萬 -
總計張數9852+46 賣→買--80,67081,462-7920.86%
金額(元)935萬496萬+439萬-- 109億 112億 -2.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		95.22
(124)		94.91
(236)		95.36
(392)		96.69
(644)		99.99
(1,978)		131.5
(1.51萬)		143.5
(5.5萬)		130.4
(8.24萬)		119.9
(10.3萬)		122.9
(14.8萬)		131.2
(20.8萬)		148.9
(32.5萬)		135.5
(7.52萬)
每股賣出均價
(累計賣張)		95.37
(59)		94.95
(126)		95.46
(283)		97.48
(718)		99.62
(2,085)		131.5
(1.55萬)		144.5
(5.79萬)		133
(8.23萬)		120.6
(10.7萬)		123.9
(15萬)		131.5
(21.3萬)		148.6
(32.5萬)		137.8
(7.56萬)
買賣超張數
(佔發行量)		+65.1
(0.07%)		+110
(0.12%)		+109
(0.12%)		-73.5
(0.08%)		-107
(0.12%)		-367
(0.4%)		-2,872
(3.13%)		+142
(0.15%)		-3,959
(4.31%)		-1,518
(1.65%)		-4,271
(4.65%)		-184
(0.2%)		-406
(0.44%)
買賣超金額
(佔成交額)		+619萬
(21.7%)		+1,046萬
(19.1%)		+1,039萬
(8.12%)		-768萬
(3%)		-993萬
(1.33%)		-4,856萬
(0.7%)		-4.72億
(1.54%)		-1.92億
(0.46%)		-5.56億
(1.14%)		-3.41億
(0.46%)		-6.24億
(0.53%)		+7,227萬
(0.02%)		-2.26億
(0.58%)
目前股價
94.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		139.9
(580)		172.5
(1,602)		216.8
(4,253)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		114.8
(580)		151.5
(1,626)		225.3
(5,025)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-23.7
(0.03%)		-772
(0.84%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,458萬
(0.02%)		+3,009萬
(0.03%)		-2.1億
(0.06%)		0
(0%)
目前股價
94.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		95.07
(16.7)		94.8
(37.2)		94.84
(84.2)		95.7
(107)		99.73
(310)		124.5
(1,891)		135.7
(4,232)		123.5
(6,417)		109.2
(9,877)		120.2
(1.97萬)		132.8
(2.92萬)		180.5
(7.42萬)		131
(5,491)
每股賣出均價
(累計賣張)		95.15
(40.3)		95
(54.4)		95.41
(95.8)		97.94
(315)		98.99
(493)		127.6
(1,729)		139.3
(4,350)		125.3
(6,801)		112.1
(9,736)		121.3
(1.97萬)		133.2
(2.93萬)		178.1
(7.07萬)		132.7
(5,877)
買賣超張數
(佔發行量)		-23.6
(0.03%)		-17.3
(0.02%)		-11.5
(0.01%)		-209
(0.23%)		-183
(0.2%)		+162
(0.18%)		-118
(0.13%)		-384
(0.42%)		+141
(0.15%)		-54.4
(0.06%)		-88.9
(0.1%)		+3,572
(3.89%)		-386
(0.42%)
買賣超金額
(佔成交額)		-225萬
(7.89%)		-165萬
(3.01%)		-115萬
(0.9%)		-2,066萬
(8.08%)		-1,790萬
(2.4%)		+1,485萬
(0.21%)		-3,154萬
(0.1%)		-5,974萬
(0.14%)		-1,312萬
(0.03%)		-2,836萬
(0.04%)		-2,326萬
(0.02%)		+8.13億
(0.22%)		-6,071萬
(0.16%)
目前股價
94.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		95.2
(141)		94.9
(273)		95.27
(476)		96.55
(751)		99.96
(2,288)		130.7
(1.7萬)		142.9
(5.93萬)		129.9
(8.89萬)		118.9
(11.3萬)		122.6
(16.9萬)		131.6
(23.9萬)		155.5
(40.3萬)		135.2
(8.07萬)
每股賣出均價
(累計賣張)		95.28
(99.3)		94.96
(180)		95.45
(379)		97.62
(1,033)		99.5
(2,578)		131.1
(1.72萬)		144.2
(6.23萬)		132.4
(8.91萬)		119.9
(11.7萬)		123.6
(17萬)		131.8
(24.4萬)		154.8
(40.1萬)		137.4
(8.15萬)
買賣超張數
(佔發行量)		+41.5
(0.05%)		+92.9
(0.1%)		+97.7
(0.11%)		-282
(0.31%)		-290
(0.32%)		-205
(0.22%)		-2,990
(3.25%)		-242
(0.26%)		-3,818
(4.15%)		-1,573
(1.71%)		-4,384
(4.77%)		+2,616
(2.85%)		-792
(0.86%)
買賣超金額
(佔成交額)		+394萬
(13.9%)		+881萬
(16.1%)		+924萬
(7.22%)		-2,834萬
(11.1%)		-2,784萬
(3.73%)		-3,371萬
(0.48%)		-5.03億
(1.64%)		-2.51億
(0.61%)		-5.69億
(1.17%)		-3.55億
(0.48%)		-6.17億
(0.52%)		+6.75億
(0.19%)		-2.87億
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1794.9-0.5-0.521947758+190008.2210.4-2.1985.268.4+16.8
'26/09/1695.4+1.3+1.3815682.120+62.14,8135.2300016.332.2-15.898.452.2+46.2
'26/09/1594.1-1.1-1.161434239+34,7415.160000.428.15-7.7342.447.2-4.73
'26/09/1495.2+1.9+2.0427811267+45.14,7295.1400020.414.1+6.3113381.1+51.4
'26/09/1193.3-4-4.115258391-84,6685.080004123+18124114+10
'26/09/1097.3-1-1.022417366+74,6715.080006.0718.3-12.379.184.3-5.27
'26/09/0998.3+1+1.0312554.115+39.14,6585.060001.121+0.1255.216+39.2
'26/09/0897.3-1.3-1.322052780.1-53.14,6145.0200026.45-4.452986.5-57.5
'26/09/0798.6-0.4-0.419343.253.1-9.944,6565.060005.151.42+3.7348.354.6-6.21
'26/09/0499+1.4+1.431764779.4-32.44,6545.060001.130.73+0.448.180.1-32
'26/09/0397.6-3.9-3.8459680.6207-1264,6725.0800013210-19793.6417-323
'26/09/02101.5-5-4.6958885238-1534,7235.140004.5813.8-9.2689.6252-162
'26/09/01106.5+9.3+9.571,036368120+2484,7905.2100087.542.5+45456163+293
'26/08/3197.2-2.8-2.834272160-88.14,5134.9100016.413.6+2.888.4174-85.3
'26/08/28100+1.3+1.3236075.4157-81.64,5674.970000.4612.2-11.775.9169-93.3
'26/08/2798.7-0.1-0.13008396-134,6085.010006.014.98+1.0389101-12
'26/08/2698.8+0.8+0.822115057.2-7.244,59850001.047.28-6.245164.5-13.5
'26/08/2598-0.3-0.31335100103-34,5944.9900020.317.5+2.75120121-0.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2498.3-1.7-1.732055109-544,5904.990001528.4-13.470137-67.4
'26/08/21100-1.5-1.4822140.152.1-124,6345.04000529.6-24.645.181.7-36.5
'26/08/20101.50023891.475+16.44,6345.04000110.16+10.810275.2+27.2
'26/08/19101.5002828799-124,5894.9900067.41-1.4193106-13.5
'26/08/18101.5-3.5-3.33608227101+1264,5975000300.52+29.5257102+155
'26/08/17105-5-4.55936265276-10.94,4624.8500014010.7+129405287+119
'26/08/14110-12-9.841,284139357-2184,4734.860004819.5+28.5187377-190
'26/08/13122+2.5+2.09570193122+70.94,6915.100011.115.9-4.79204138+66.1
'26/08/12119.5+1.5+1.27468131134-3.024,5864.990008.319.64-1.33139144-4.35
'26/08/11118+3+2.61666174223-48.54,5414.9400011.87.52+4.32186231-44.2
'26/08/101150031845110-64.64,5824.98000156.24+8.7660116-55.9
'26/08/07115+2.5+2.2240911081.4+28.64,6405.040006.329.37-3.0611690.8+25.5
'26/08/06112.5-2-1.7528089.776.4+13.34,603500063.6+2.4195.780+15.7
'26/08/05114.5+0.5+0.4437588.5144-55.64,5754.970007.063.58+3.4895.6148-52.1
'26/08/04114+3.5+3.17598181211-30.14,6275.030007619.1+57257230+26.9
'26/08/03110.5+6.5+6.25804192323-1314,6535.0600059.349.3+9.98252372-121
'26/07/31104+6.8+7639183197-144,7735.1900058.212.7+45.5241210+31.5
'26/07/3097.2-3.3-3.28897298446-1484,7845.200070.431+39.4368477-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29100.5-4.5-4.291,366584413+1714,9275.3600069.472.2-2.79653485+168
'26/07/28105-8-7.08861409221+1884,7395.1500087.124.3+62.8496245+251
'26/07/27113+0.5+0.44459173138+34.74,5434.94000207.5+12.5193146+47.2
'26/07/24112.5-4.5-3.85571237140+974,4924.880001610.5+5.47253151+102
'26/07/23117-2-1.68675223188+35.14,3744.7600015.34-4.34224193+30.8
'26/07/22119+1.5+1.28873259220+38.94,2954.670006.633.35+3.28266224+42.2
'26/07/21117.5+2+1.73481119188-694,2424.6100071+6126189-63
'26/07/20115.5-2-1.7926522319+2034,2904.6600029.224+5.17551343+208
'26/07/17117.5-13-9.96914303246+57.24,0624.420002214.7+7.29325261+64.5
'26/07/16130.5+1.5+1.16769248277-29.93,9924.340001731.1-14.1265309-44
'26/07/15129-2.5-1.9729249226+233,9994.350002721.2+5.8276247+28.8
'26/07/14131.5-11.5-8.041,993438539-1013,9674.3100072.642.8+29.8510582-71.7
'26/07/13143+1+0.7734295181+1144,0564.4100034.729.9+4.83330211+119
'26/07/09142-4-2.74915241270-28.63,9404.280002213.8+8.21263283-20.4
'26/07/08146-2.5-1.68748213311-97.53,9624.3100025.23.24+22239314-75.5
'26/07/07148.5-5-3.261,042204478-2754,0494.40001212.6-0.61216491-275
'26/07/06153.5-1-0.651,060227396-1694,3074.6800013.114.4-1.31240410-171
'26/07/03154.5+0.5+0.321,913671580+90.64,4644.850001452.2-38.2685633+52.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02154+8+5.482,031959352+6074,3604.740001469.8-55.8973422+551
'26/07/01146-6-3.952,319478793-3153,7134.040003893.8-55.8516887-371
'26/06/30152+3+2.01984480157+3244,0094.36000076-76480233+248
'26/06/29149-3.5-2.32,435536772-2363,68240001432.1-18.1550804-254
'26/06/26152.5-1-0.652,624553711-1583,8814.2200011480.6+33.4667792-124
'26/06/25153.5-0.5-0.321,360386425-39.23,9794.330004451-7.05430476-46.2
'26/06/2415400993366315+51.13,9994.350003024.9+5.06396340+56.1
'26/06/23154-8-4.942,4172601,122-8623,9084.2500019393+1004531,215-762
'26/06/22162+7.5+4.852,7461,096308+7894,7325.1400019111-91.61,115418+697
'26/06/18154.5-2.5-1.592,017334426-91.73,9324.2700010121.4+79.6435447-12.1
'26/06/17157002,689581723-1433,9284.2700013815.4+123719738-19.9
'26/06/16157-1-0.632,172547670-1234,0294.3800078.94-1.94554679-125
'26/06/15158-0.5-0.322,773638857-2194,1484.510001827.4-9.38656884-228
'26/06/12158.5-8.5-5.098,0981,6062,598-9924,3444.720007567.5+7.531,6812,666-984
'26/06/11167+4+2.455,5271,8791,421+4585,2485.710001634.3-18.31,8951,455+440
'26/06/10163-4-2.47,9512,2841,497+7874,7795.20002079.3-59.32,3041,576+727
'26/06/09167+12.5+8.094,3971,1691,122+47.63,9654.3100030.236-5.791,1991,158+41.8
'26/06/08154.5-5.5-3.442,019546688-1426,2156.760006717.8+49.2613706-92.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05160-4.5-2.743,536855932-77.46,3136.870001314.7-1.72868947-79.1
'26/06/04164.5+1+0.616,0771,5621,645-82.56,3476.90001322.2-9.231,5751,667-91.8
'26/06/03163.5+4.5+2.833,5868681,126-2586,3936.95000813.1-5.18761,139-263
'26/06/02159-10.5-6.195,5457032,386-1,6836,6147.1900055127-72.27582,513-1,755
'26/06/01169.5+7.5+4.636,1511,6261,812-1868,2338.96000615.5-9.511,6321,827-195
'26/05/29162+11+7.283,6407221,022-3008,3359.070001741.2-24.27391,064-324
'26/05/28151-4.5-2.893,9759841,271-2878,6259.380005647.7+8.281,0401,318-278
'26/05/27155.5-1.5-0.965,7171,0721,706-6348,8549.630005297.1-45.11,1241,803-679
'26/05/26157+12.5+8.655,8001,0401,176-1369,44310.300034.397-62.61,0741,273-199
'26/05/25144.5+1+0.72,601647894-2479,55310.40001617.5-1.51663912-248
'26/05/22143.5+1+0.71,632445470-259,73810.600048.613.4+35.2494483+10.2
'26/05/21142.5+3.5+2.521,093324330-6.159,73710.600035.8-2.8327336-8.95
'26/05/20139-8-5.441,829611489+1229,73510.60006677.6-11.6677567+110
'26/05/19147-7-4.553,090768854-86.49,60310.40004551.3-6.29813905-92.6
'26/05/18154+1.5+0.989,2113,1832,531+6529,50710.3000121179-58.53,3052,711+594
'26/05/15152.5+13.5+9.715,168927509+4188,7249.49000663586+76.61,5901,095+495
'26/05/14139-15-9.744,8844761,226-7508,27390005744+135331,270-737
'26/05/13154-1-0.654,2981,1971,378-1818,9409.7200038205-1671,2351,583-348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12155+14+9.933,053605401+2049,0899.8900052.433.5+18.8657435+223
'26/05/11141+6+4.442,257503774-2718,8859.670001546-31518820-302
'26/05/08135+3.5+2.661,176428339+899,1139.910001715+1.95445354+91
'26/05/07131.5-4.5-3.312,470738544+1949,0239.810004925.8+23.2787570+217
'26/05/06136+1+0.741,912857560+2978,8219.59000445.7-41.7861606+255
'26/05/05135+5.5+4.252,599999557+4428,5209.270002458.2-34.21,023615+408
'26/05/04129.5+11.5+9.752,455652264+3888,0708.7800047.439.4+8.01699303+396
'26/04/30118+5+4.4292826026007,6638.330001214.1-2.13272274-2.13
'26/04/29113+3.5+3.2661180194-147,6378.31000210.1-8.06182204-22.1
'26/04/28109.5+0.5+0.46372103177-747,6298.300025.98-3.98105183-78
'26/04/27109+1.5+1.4618201307-1067,6818.35000169.43+6.58217316-99.4
'26/04/24107.5-4.5-4.02543117282-1657,7718.4500055.07-0.07122287-165
'26/04/23112-5-4.271,351295549-2547,9298.620003768.4-31.4332617-285
'26/04/22117-2-1.68746240121+1198,1818.9000182.54+15.5258124+135
'26/04/21119-2-1.651,235497235+2628,0618.77000274.31+22.7524239+285
'26/04/20121-4-3.2872137213-76.27,7718.4500054.58+0.42142218-75.8
'26/04/17125+1.5+1.211,256354250+1047,8428.5300021.18.99+12.1375259+116
'26/04/16123.5+3.5+2.921,498322323-17,7388.420002812.1+15.9350335+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15120-4.5-3.613,6861,084666+4187,7398.4200013.146.9-33.81,097713+384
'26/04/14124.5+11+9.692,575499288+2117,2147.8500043.337.9+5.35542326+216
'26/04/13113.5-4.5-3.811,917563686-1236,9867.60005154.7-3.67614741-127
'26/04/10118+10.5+9.7780410313+907,1067.730007.722+5.7211115+95.7
'26/04/09107.5-2.5-2.2733889140-517,0167.6300042+293142-49
'26/04/08110+4.5+4.27495137106+317,0617.68000210-8139116+23
'26/04/07105.5+3.5+3.4333317074+967,0307.650002718+8.9519792+105
'26/04/02102-3.5-3.32458137177-406,9287.530002725+2164202-38
'26/04/01105.5+2+1.93352110126-166,9687.5800000.15-0.15110126-16.1
'26/03/31103.5-5-4.61816251287-366,9847.60001116.1-5.12262303-41.1
'26/03/30108.5-2.5-2.2536015396+577,0077.62000512.3-7.3158108+49.7
'26/03/27111-2-1.77536134207-736,9507.56000269+17160216-56
'26/03/26113-3.5-31,797445569-1247,0017.61000277.68+19.3472577-105
'26/03/25116.5+5+4.483,248471466+57,0687.6900011.19.16+1.98482475+6.98
'26/03/24111.5-1-0.89408116140-247,0447.6600010+1117140-23
'26/03/23112.5-3.5-3.02483185152+33.37,0477.6600094.5+4.5194157+37.8
'26/03/2011600739313299+147,0067.6200030+3316299+17
'26/03/19116-2-1.69736193232-396,9577.57000813.3-5.31201245-44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18118-1-0.84729247214+336,9507.560006.0942-35.9253256-2.91
'26/03/17119-4-3.251,439328578-2506,8687.470002319.5+3.49351598-247
'26/03/16123+7+6.031,200306329-237,1057.73000157+8321336-15
'26/03/13116+1.5+1.31600246226+207,1057.7300032.82+0.18249229+20.2
'26/03/12114.5-3.5-2.97662200216-167,0837.7000120.27+11.7212216-4.27
'26/03/11118+6+5.361,289305546-2417,0977.720001523-7.95320569-249
'26/03/10112-1-0.881,048362467-1057,2977.94000432.8-28.8366500-134
'26/03/09113-4-3.421,480847306+5417,3938.040003735.1+1.86884341+543
'26/03/06117-3-2.51,376472683-2116,8427.44000259.7+15.3497693-196
'26/03/05120+1+0.842,059713627+867,0427.660002844.6-16.6741672+69.4
'26/03/04119-13-9.852,682830511+3196,9537.560005336.6+16.4883548+335
'26/03/03132-3-2.224,5821,4881,009+4796,6247.200090.9103-12.51,5791,112+466
'26/03/02135+6+4.656,0301,3621,627-2656,0266.5500091.2167-761,4531,794-341
'26/02/26129+11.5+9.793,099431717-2866,1836.7200042.175-32.9473792-319
'26/02/25117.5+10.5+9.812,353397808-4116,3316.8900012022.1+98.4517830-313
'26/02/24107+2+1.9954166332-1666,6817.270002915.7+13.3195348-153
'26/02/2310500938280275+5.036,8457.4400031.121.5+9.56311297+14.6
'26/02/11105001,230382254+1286,8397.440001338.6-25.6395293+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10105+1+0.96732221264-436,7017.290001411.9+2.07235276-40.9
'26/02/09104-0.5-0.481,537546501+456,7347.320003230.2+1.81578531+46.8
'26/02/06104.5-11.5-9.911,405355228+1276,6417.220007218.1+53.9427246+181
'26/02/05116-5.5-4.532,8486001,051-4516,5027.070003627.9+8.086361,079-443
'26/02/04121.5+5.5+4.743,201794667+1276,8517.4500039.134+5.08833701+132
'26/02/03116+2+1.751,852448627-1796,6767.2600014.751.6-36.9463679-216
'26/02/02114-4-3.395814081.1-41.16,8167.410001568-5355149-94.1
'26/01/30118-7-5.66315444+106,8577.46000520+5210644+62
'26/01/29125-3-2.343622412+126,8477.4500025-32617+9
'26/01/28128-4-3.03530760-536,8357.4300045-11165-54
'26/01/27132+2+1.549162593-686,8887.49000523.9-18.930117-86.9
'26/01/26130+10.5+8.798845256-46,9567.570001211+16467-3
'26/01/23119.5-1.5-1.2449486.157+29.16,9567.57000343+3112060+60.1
'26/01/22121-0.5-0.415128477+76,9277.5300017-68584+1
'26/01/21121.5-4-3.1981122688+1386,9207.53000232+2124990+159
'26/01/20125.5+4+3.2974111517+986,7827.3800033.94+29.914921+128
'26/01/19121.5+7+6.114,1531,4881,140+3486,6847.2700019.4126-1061,5081,266+242
'26/01/16114.5+10+9.576,6372,750921+1,8296,2606.8100056.2106-49.82,8061,027+1,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15104.5+9.5+102,117281240+414,4294.8200035.664-28.4317304+12.6
'26/01/1495+8.6+9.952,811554444+1104,3654.7500042.124+18.1596468+128
'26/01/1386.4+2+2.371,557640275+3654,2274.60001367-54653342+311
'26/01/1284.4+5.2+6.571,343559219+3403,8594.190001525.5-10.5574245+329
'26/01/0979.2+1.5+1.9349222185+1363,5103.820002442.4-18.4245127+118
'26/01/0877.7+0.6+0.7839198164-663,3613.6500025-3100169-69
'26/01/0777.1+1.9+2.53583184221-373,4013.7000114.8+6.2195226-30.8
'26/01/0675.2-0.4-0.532995582-273,4083.7000011-115593-38
'26/01/0575.6-3.1-3.94652210122+883,4243.72000545.3-40.3215167+47.7
'26/01/0278.7-1.6-1.9938963116-533,3213.6100076.77+0.2370123-52.8
'25/12/3180.3-1.1-1.35679201178+233,3613.65000015.4-15.4201193+7.59
'25/12/3081.4-3-3.55731128199-713,3233.610002713.1+13.9155212-57.1
'25/12/2984.4+5.1+6.432,042680320+3603,3743.6700012522.2+103805342+463
'25/12/2679.3+1.3+1.67624144126+183,0043.26000923.3-14.3153149+3.72
'25/12/2478-7.8-9.094,3605461,214-6682,9743.2300078114-35.76241,328-704
'25/12/2385.8+6.1+7.651,882314336-223,5703.8800059.365.7-6.32373402-28.3
'25/12/2279.7+1.8+2.3140517934+1453,5603.87000158+719442+152
'25/12/1977.9+1.9+2.51927825+533,4143.710008.370.07+8.386.425.1+61.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1876-2.9-3.6831311182+293,3583.650001719.4-2.45128101+26.6
'25/12/1778.9-0.1-0.13586256109+1473,3173.61000125.35+6.65268114+154
'25/12/1679-0.3-0.381,482280381-1013,1583.430002518.1+6.94305399-94.1
'25/12/1579.3+0.5+0.63821188256-683,2293.51000816-8196272-76
'25/12/1278.8+3.8+5.07864151205-543,2933.580009814+84249219+30
'25/12/1175+3.1+4.31600109151-423,3443.63000252+23134153-19
'25/12/1071.9-2.2-2.972254791-443,3863.6800072+55493-39
'25/12/0974.1+2.7+3.7829610153+483,4303.730008.010+8.0110953+56
'25/12/0871.4+0.1+0.1460.11410+43,3793.670000.31-0.714.311+3.3
'25/12/0571.3-0.5-0.770.42120+13,3743.670000002120+1
'25/12/0471.8-0.4-0.5530473137-643,3733.6700064+279141-62
'25/12/0372.2+1.7+2.411165728+293,3573.650000005728+29
'25/12/0270.5-0.1-0.1412171.122+49.13,3283.6200003-371.125+46.1
'25/12/0170.6-1.5-2.081345465-113,2793.560000005465-11
'25/11/2872.1+1+1.41131606+543,2873.57000000606+54
'25/11/2771.1+0.7+0.99138747+673,2293.51000000747+67
'25/11/2670.4+0.7+11657618.1+57.93,1623.4400042+28020.1+59.9
'25/11/2569.7+2.8+4.1920912326+973,0983.3700010.12+8.0913328+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2466.9+0.7+1.0680.53422+122,9953.250000003422+12
'25/11/2166.2-1.8-2.651254361-182,9813.2400031+24662-16
'25/11/2068+2.6+3.98106645+592,9953.25000101+9746+68
'25/11/1965.4-1.8-2.681666655+112,9353.19000056-5666111-45
'25/11/1867.2-1.2-1.751222350-272,9193.1700020+22550-25
'25/11/1768.4-2.8-3.9325072125-532,9453.2000135+885130-45
'25/11/1471.2+3.7+5.4837512544+812,9623.22000275+2215249+103
'25/11/1367.5-1-1.461876927+422,8763.130001011-17938+41
'25/11/1268.5+1.8+2.71654932+172,8323.080000004932+17
'25/11/1166.7+1.6+2.462397828+502,8133.06000116.2+4.88934.2+54.8
'25/11/1065.1-0.1-0.151497034+362,7502.99000014.3-14.37048.3+21.7
'25/11/0765.2-1.2-1.811084315+282,6682.900010.62+0.384415.6+28.4
'25/11/0666.4+0.9+1.371594426+182,6382.870001210+1.995636+20
'25/11/0565.5-0.8-1.211545556-12,6162.8400038.81-5.815864.8-6.81
'25/11/0466.3-0.5-0.751985743+142,6062.8300014.07-3.075847.1+10.9
'25/11/0366.8-1-1.471775447+72,5802.800043.64+0.365850.6+7.36
'25/10/3167.8-1.4-2.022638164+172,5602.78000619.7-13.78783.7+3.31
'25/10/3069.2-1.3-1.842977775+22,5242.74000228.6-26.679104-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2970.5001264833+152,5122.7300000.04-0.044833+15
'25/10/2870.5-1.6-2.222376688-222,4902.700095.7+3.37593.7-18.7
'25/10/2772.1-0.2-0.281253632+4.052,4872.700020.62+1.383832.6+5.43
'25/10/2372.3-0.5-0.69932236-142,4772.6900010.38+0.622336.4-13.4
'25/10/2272.8+0.6+0.8373.22913+162,4862.70000002913+16
'25/10/2172.2+0.8+1.1221110035+652,4702.6800000.56-0.5610035.6+64.4
'25/10/2071.4+0.3+0.4254.3225+172,4032.6100010.99+0.01235.99+17
'25/10/1771.1-1.1-1.521696929+402,3852.5900090.81+8.197829.8+48.2
'25/10/1672.2+0.8+1.121416346+172,3442.550000.072.32-2.2563.148.3+14.7
'25/10/1571.4-0.2-0.281645540+152,3262.530001137.1-26.16677.1-11.1
'25/10/1471.6-0.5-0.6917263.464-0.572,3092.5100089-171.473-1.57
'25/10/1372.1-1.9-2.571927262+102,3082.51000524.5-19.57786.5-9.47
'25/10/0974+0.5+0.681445246+62,2922.4900023.20.42+22.775.246.4+28.7
'25/10/0873.5-1-1.3419210357+462,2502.4400017-610464+40
'25/10/0774.5-0.1-0.131997141+302,1112.2900028.44-6.447349.4+23.6
'25/10/0374.6-0.1-0.1389.2252502,0532.2300020.44+1.562725.4+1.56
'25/10/0274.7-0.7-0.9321467.154+13.12,0502.230001424.4-10.481.178.4+2.75
'25/10/0175.4-1.4-1.821924759-122,0272.2000155.22+9.786264.2-2.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3076.8+0.1+0.131453151.5-20.52,0302.200007-73158.5-27.5
'25/09/2676.7-3.9-4.8457378128-502,0492.22000828.4-20.486156-70.4
'25/09/2580.6-0.7-0.862224945+42,1272.31000717.7-10.75662.7-6.67
'25/09/2481.3+0.1+0.122509040+502,1142.3000111.7-10.79151.7+39.3
'25/09/2381.2-0.9-1.126951118-672,0502.230007.0912.6-5.558.1131-72.5
'25/09/2282.1-1.4-1.682093751-142,1062.2900056-14257-15
'25/09/1983.5-1.7-235229149-1202,1162.300035-232154-122
'25/09/1885.2+1.7+2.041,136338289+492,2272.4200043.876.1-32.3382365+16.7