≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / 法人買賣(日)

3680 家登

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
422384+38+9.9%6.9%395.5422395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5102.12億1,072476股/筆414.63.1228.360.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5165.79億2,888525張/筆381.7-24.5 (-6%)

連續漲跌: 連2跌→漲  ( +38元 / +9.9%)

財報評分: 最新57分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 20分鐘前)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

3680 家登 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數266234+32 連7賣→買30,12531.36%162,107148,346+13,76114.23%
金額(元)1.1億9,684萬+1,345萬-- 791億 718億 +73.2億 -
投信張數000 買→無--3,7945,604-1,8101.87%
金額(元)000-- 15.9億 27億 -11.1億 -
自營商張數922-13連賣8日--18,55019,256-7060.73%
金額(元)385萬927萬-542萬-- 89.6億 92.7億 -3.07億 -
總計張數275256+19 連7賣→買--184,451173,205+11,24511.63%
金額(元)1.14億1.06億+803萬-- 896億 837億 +59億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
422元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		391.7
(871)		402.8
(1,392)		415.6
(2,100)		458.4
(3,856)		490.3
(6,864)		518.5
(3.15萬)		518.5
(8.4萬)		475.1
(17.8萬)		447.6
(25萬)		452
(35.9萬)		401.1
(56.2萬)		369
(69.8萬)		487.8
(16.2萬)
每股賣出均價
(累計賣張)		389.4
(1,002)		401.4
(1,607)		422.8
(3,071)		452.8
(4,848)		485.5
(8,499)		509
(2.69萬)		513.9
(7.85萬)		470.4
(16.4萬)		436
(25.2萬)		441.7
(34.6萬)		393.4
(54.5萬)		363.2
(67.5萬)		483.8
(14.8萬)
買賣超張數
(佔發行量)		-131
(0.14%)		-216
(0.22%)		-971
(1%)		-992
(1.03%)		-1,636
(1.69%)		+4,602
(4.76%)		+5,537
(5.73%)		+1.43萬
(14.8%)		-2,042
(2.11%)		+1.3萬
(13.4%)		+1.68萬
(17.3%)		+2.29萬
(23.7%)		+1.38萬
(14.2%)
買賣超金額
(佔成交額)		-4,878萬
(6.17%)		-8,462萬
(6.78%)		-4.26億
(18.1%)		-4.27億
(10%)		-7.61億
(8.61%)		+26.4億
(6%)		+32.3億
(2.81%)		+75.4億
(3.24%)		+19.9億
(0.61%)		+94.4億
(1.91%)		+109億
(1.43%)		+124億
(1.14%)		+73.2億
(3.4%)
目前股價
422元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		381.7
(1.43)		381.7
(1.43)		406.4
(2.72)		414.5
(2.98)		455.1
(4.69)		524.7
(89.2)		544.1
(211)		394
(5,733)		407.1
(9,318)		431.7
(2.59萬)		367.6
(5.73萬)		344.9
(7.12萬)		419.1
(3,794)
每股賣出均價
(累計賣張)		-
(0)		421.2
(45)		421.2
(45)		421.2
(45)		421.2
(45)		427
(47.7)		524.5
(3,169)		481.5
(5,617)		448.3
(1.54萬)		442.7
(3.43萬)		386.7
(6.01萬)		366.9
(7.18萬)		481.9
(5,604)
買賣超張數
(佔發行量)		+1.43
(0%)		-43.6
(0.05%)		-42.3
(0.04%)		-42
(0.04%)		-40.3
(0.04%)		+41.5
(0.04%)		-2,958
(3.06%)		+115
(0.12%)		-6,042
(6.25%)		-8,380
(8.66%)		-2,810
(2.91%)		-610
(0.63%)		-1,810
(1.87%)
買賣超金額
(佔成交額)		+54.7萬
(0.07%)		-1,841萬
(1.48%)		-1,785萬
(0.76%)		-1,772萬
(0.42%)		-1,682萬
(0.19%)		+2,644萬
(0.06%)		-15.5億
(1.34%)		-4.46億
(0.19%)		-30.9億
(0.96%)		-40億
(0.81%)		-21.8億
(0.29%)		-17.9億
(0.17%)		-11.1億
(0.52%)
目前股價
422元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		387
(57.7)		401.7
(101)		426.1
(215)		462.9
(386)		485.1
(635)		519.1
(3,499)		517.8
(9,974)		465.4
(2.12萬)		439.5
(3.04萬)		444.8
(4.86萬)		395.5
(7.96萬)		371.7
(9.56萬)		483
(1.85萬)
每股賣出均價
(累計賣張)		387.1
(136)		397.5
(195)		421.7
(368)		448.1
(545)		487.9
(1,119)		512.6
(4,118)		509.9
(1.1萬)		466.2
(2.16萬)		442.3
(3.07萬)		447.1
(5.02萬)		400.4
(7.92萬)		376.5
(9.44萬)		481.2
(1.93萬)
買賣超張數
(佔發行量)		-77.8
(0.08%)		-93.5
(0.1%)		-153
(0.16%)		-159
(0.16%)		-484
(0.5%)		-619
(0.64%)		-990
(1.02%)		-338
(0.35%)		-315
(0.33%)		-1,601
(1.66%)		+428
(0.44%)		+1,169
(1.21%)		-706
(0.73%)
買賣超金額
(佔成交額)		-3,014萬
(3.81%)		-3,675萬
(2.95%)		-6,363萬
(2.7%)		-6,577萬
(1.54%)		-2.38億
(2.69%)		-2.95億
(0.67%)		-4.27億
(0.37%)		-1.76億
(0.08%)		-2.26億
(0.07%)		-8.27億
(0.17%)		-2.21億
(0.03%)		-1,415萬
(0%)		-3.07億
(0.14%)
目前股價
422元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		391.4
(930)		402.7
(1,494)		416.5
(2,317)		458.8
(4,244)		489.8
(7,503)		518.5
(3.51萬)		518.5
(9.42萬)		471.8
(20.5萬)		445.4
(28.9萬)		450
(43.4萬)		397.7
(69.9萬)		367.3
(86.5萬)		485.9
(18.4萬)
每股賣出均價
(累計賣張)		389.1
(1,137)		401.4
(1,847)		422.6
(3,484)		452
(5,438)		485.4
(9,663)		509.3
(3.11萬)		513.8
(9.26萬)		470.3
(19.1萬)		437.3
(29.8萬)		442.4
(43.1萬)		393.6
(68.4萬)		365
(84.2萬)		483.4
(17.3萬)
買賣超張數
(佔發行量)		-207
(0.21%)		-353
(0.36%)		-1,167
(1.21%)		-1,193
(1.23%)		-2,160
(2.23%)		+4,024
(4.16%)		+1,589
(1.64%)		+1.41萬
(14.5%)		-8,399
(8.68%)		+3,003
(3.11%)		+1.44萬
(14.9%)		+2.35萬
(24.3%)		+1.12萬
(11.6%)
買賣超金額
(佔成交額)		-7,837萬
(9.92%)		-1.4億
(11.2%)		-5.07億
(21.5%)		-5.11億
(12%)		-10.2億
(11.5%)		+23.7億
(5.39%)		+12.6億
(1.09%)		+69.2億
(2.97%)		-13.3億
(0.41%)		+46.2億
(0.93%)		+85.1億
(1.11%)		+106億
(0.98%)		+59億
(2.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09422+38+9.9510266234+32.430,12531.40009.2922.4-13.1275256+19.4
'26/11/06384-24.5-61,516605768-16330,08731.31.430+1.4348.4113-64.8655881-226
'26/11/05408.5-34-7.681,086520605-85.130,24631.5045-4543.359-15.7564709-146
'26/11/04442.5+2+0.451,076476600-12430,33031.61.290+1.2938.648.5-9.86516648-133
'26/11/03440.5-48.5-9.921,410232864-63230,45131.700075.3125-49.7308989-681
'26/11/02489-3.5-0.71548208281-72.931,04032.300030.641.2-10.6239322-83.5
'26/10/30492.5-28.5-5.471,169429686-25731,11232.40.270+0.2740.660.5-19.9470746-277
'26/10/29521-11-2.07637218376-15831,36832.70009.8326.1-16.3228402-175
'26/10/28532+27+5.35843543201+34231,51432.800067.922.5+45.4610224+387
'26/10/27505+2+0.4557359232+12631,16232.400021.926.9-5.02381259+121
'26/10/22503-18-3.45861272427-15531,03632.300022.343.2-20.9294470-176
'26/10/21521+14+2.76908571264+30731,17132.410+146.573.4-26.9618338+281
'26/10/2050700641351287+63.530,86532.100017.620.2-2.58368308+60.9
'26/10/19507-6-1.17866191379-18830,6883200053.981-27.2245460-215
'26/10/1651300741286289-2.7930,87632.10.530+0.5312.850.6-37.8300340-40.1
'26/10/15513-36-6.561,549359820-46130,86632.100060.6153-92.6420973-553
'26/10/14549-4-0.72801155379-22431,32132.60009.8723-13.2165402-237
'26/10/13553-16-2.81997326347-21.231,54432.800013.5104-90339450-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12569-2-0.351,258497460+37.331,56532.90.170+0.171225.5-13.4509485+24.1
'26/10/08571+4+0.711,165396388+7.6931,52832.80.350+0.3511.535.8-24.4408424-16.4
'26/10/07567+4+0.71964355264+90.531,51832.800.16-0.1620.719.7+1.03376284+91.4
'26/10/06563+2+0.362,8011,137713+42431,42832.70.330+0.3368.1115-46.61,205828+377
'26/10/05561+9+1.632,0891,015413+60331,00432.300011154.3+56.91,126467+660
'26/10/02552+1+0.18788358268+90.230,39831.60.370+0.377.2816.3-9.06366284+81.5
'26/10/01551-4-0.72759263240+2330,30831.600.1-0.116.826.4-9.6279266+13.2
'26/09/30555+7+1.281,655618430+18830,27431.500035.460.6-25.2653491+163
'26/09/29548+6+1.111,084472256+21630,07731.301.35-1.3556.221.8+34.4528279+249
'26/09/24542+14+2.651,421596432+16429,86031.100032.819.5+13.3629452+177
'26/09/23528-10-1.86851197294-96.929,69730.900011.549.3-37.8209343-135
'26/09/22538-10-1.821,746442508-65.829,7923100018.4109-90.7461617-157
'26/09/21548+15+2.812,0481,015303+71229,85331.100011855.8+62.61,134359+774
'26/09/18533+6+1.141,625733668+6529,14230.30.370+0.373853.5-15.5772722+49.9
'26/09/17527+16+3.132,0621,023549+47429,08930.300010342.7+60.71,126592+534
'26/09/16511+22.5+4.611,323537257+28028,60729.800062.8152-89.2600409+191
'26/09/15488.5-18.5-3.651,418347741-39328,32729.500063.4121-58.1411862-451
'26/09/14507-3-0.591,218358486-12828,72029.900.19-0.1977.9144-65.8436630-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11510-25-4.671,779323777-45428,8473090+936.6104-67.6368882-513
'26/09/10535-31-5.483,6966171,441-82329,30130.500089.1157-67.57061,597-891
'26/09/09566+45+8.647,8972,494640+1,85430,06131.3290+29443325+1192,966965+2,001
'26/09/08521-8-1.512,197746659+86.328,20829.400015167.7+83.4897727+170
'26/09/07529+11+2.121,267550284+26628,12129.300017691.8+84.1726376+350
'26/09/04518+6+1.171,089395366+2927,8552900014.919.2-4.34410386+24.7
'26/09/03512-8-1.541,872902500+40227,8042900050.7108-57.2953608+345
'26/09/02520-22-4.062,601942647+29527,50328.600039.7224-185982871+110
'26/09/01542+49+9.943,0731,275388+88727,20828.300027031+2391,544419+1,125
'26/08/31493-7-1.41,361596626-29.626,29327.400020.279-58.8617705-88.4
'26/08/28500+9.5+1.941,749532502+30.426,31727.4450+4510936.9+72.6686538+148
'26/08/27490.5+2.5+0.51938406246+16026,28727.400.17-0.1723.146.4-23.4429293+136
'26/08/26488+26.5+5.741,420728225+50326,12727.200011620.9+95.2844246+598
'26/08/25461.5-2.5-0.54638252281-28.925,62026.700027.828.7-1280310-29.9
'26/08/24464-7-1.491,031357505-14825,64326.700027.750-22.3385555-170
'26/08/21471+3+0.64813199286-86.725,77126.800046.827.9+19246314-67.8
'26/08/20468+7+1.52540215254-39.525,85826.90007.4720.2-12.7222274-52.2
'26/08/19461-12.5-2.641,064371520-14925,8972700034.489.3-54.8406609-204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18473.5+2.5+0.531,802852568+28426,04627.10.10.2-0.1123115+8.89975682+293
'26/08/17471+7.5+1.62721310219+90.825,74926.800.5-0.529.767.8-38.1340288+52.2
'26/08/14463.5-8.5-1.81,186416444-2925,65826.700025.895.6-69.7441540-98.7
'26/08/13472+19.5+4.311,370635261+37425,68626.700091.730.4+61.3727291+436
'26/08/12452.5+7.5+1.69697325108+21725,31226.400041.711.3+30.4366119+247
'26/08/11445-1-0.22920375478-10425,09526.100014.956.4-41.5389534-145
'26/08/10446+7.5+1.71580230167+62.525,18526.200013.515.4-1.96243183+60.6
'26/08/07438.5-14.5-3.2906282438-15625,12126.200052.561.6-9.1335500-165
'26/08/06453+5.5+1.23856474435+38.925,26926.300.45-0.4563.336.2+27.2537472+65.6
'26/08/05447.5+17.5+4.07979512280+23225,22526.300.29-0.2935.645.9-10.3547327+221
'26/08/04430+10.5+2.51,118580362+21824,991260004953-4.01629415+214
'26/08/03419.5+20.5+5.14844454222+23224,74325.810+160.811.6+49.2516233+283
'26/07/31399+29.5+7.981,214378707-32924,50425.50.410+0.4186.534.4+52.1465741-276
'26/07/30369.5-15.5-4.031,549542799-25724,73725.80.60+0.696.5107-10.4639906-267
'26/07/29385-25.5-6.212,6641,3411,007+33424,9602600090244-1541,4311,251+180
'26/07/28410.5-40-8.881,488467598-13124,55425.600097.8174-76.5565772-207
'26/07/27450.5-9.5-2.071,081384506-12224,68425.700039.562.5-23424569-145
'26/07/24460-20.5-4.271,207298518-22024,79625.800075.392.4-17.2374611-237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23480.5-13.5-2.731,473377746-36924,9922600045.964.4-18.5423811-388
'26/07/22494+13+2.72,5101,445725+72025,22726.30008188.8-7.791,526814+713
'26/07/21481+43.5+9.942,0691,230541+68924,40925.400078.683.6-4.951,309625+684
'26/07/20437.5-27-5.812,6171,2591,160+99.123,65724.60.10+0.182.3159-76.51,3411,319+22.8
'26/07/17464.5-51.5-9.983,6485142,058-1,54423,51324.500.36-0.36169393-2246832,451-1,768
'26/07/16516-15-2.823,8131,4111,639-22824,976260.220.35-0.13176179-3.651,5871,819-231
'26/07/15531+32.5+6.523,6731,8831,687+19525,16426.21.360+1.36196172+24.52,0811,859+221
'26/07/14498.5-24.5-4.682,5717501,282-53224,961260.420+0.42113268-1558631,550-687
'26/07/13523+27+5.442,6251,198846+35225,49126.51.110+1.11198110+87.31,397956+441
'26/07/09496-6-1.2907267262+4.6225,13926.200055.550.1+5.44323313+10.1
'26/07/08502-5-0.99887319444-12525,13526.200026.656.2-29.7345500-155
'26/07/07507-28-5.231,616621470+15125,24326.30.580-79.532.5102-69.5654652+1.57
'26/07/06535-4-0.742,277791762+29.525,09226.11.3351-35012781.1+469191,194-274
'26/07/03539-16-2.882,146691449+24325,06226.10.19348-34899.971.8+28.1791868-77.1
'26/07/02555-3-0.543,199948956-8.0524,78225.80.22317-317127124+2.381,0751,397-322
'26/07/01558+50+9.845,2231,714803+91224,75825.80.3339-33930798.4+2092,0221,240+782
'26/06/30508+19+3.891,715923480+44323,82224.80433-43310139.7+60.81,024953+70.8
'26/06/29489+2.5+0.511,091682258+42423,37524.30338-33837.349.9-12.6719646+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26486.5-18.5-3.661,895686432+25522,94723.90.62458-45776.4149-72.27631,039-275
'26/06/25505-6-1.171,566534521+13.222,64423.600047.237.6+9.6581559+22.8
'26/06/24511-26-4.841,626324696-37222,56323.500065.5131-65.4390827-437
'26/06/23537-10-1.831,483657550+10722,92723.900081.675.5+6.13739626+113
'26/06/22547+5+0.922,6728941,028-13522,82023.8000137112+24.71,0301,140-110
'26/06/18542+25+4.843,6232,0921,658+43422,83723.800.45-0.4516477.5+86.72,2561,736+520
'26/06/17517+17+3.41,760845844+1.1322,39023.3033-3389.851.7+38.2935929+6.29
'26/06/16500-2-0.41,115552518+33.622,37223.300044.9101-55.8597619-22.2
'26/06/15502-1-0.21,054200490-29022,33723.207-743.155.5-12.5243553-309
'26/06/12503+23+4.791,444787631+15722,62723.6012-1270.336.2+34.1858679+179
'26/06/11480-15.5-3.131,526530577-47.322,47023.400087.1164-76.5617740-124
'26/06/10495.5-23.5-4.531,778588661-73.322,51823.400052.3184-132640846-205
'26/06/09519+18+3.591,540679629+49.422,59123.50.50+0.551.669.9-18.4731699+31.5
'26/06/08501-19-3.651,787718529+18922,52623.4000162160+1.6880689+190
'26/06/05520-17-3.172,1448511,295-44322,33823.200092.4146-53.19441,440-497
'26/06/04537-2-0.371,403433585-15222,78023.700053.179.7-26.6486665-179
'26/06/03539+12+2.282,190796673+12322,93323.910+112157.8+63.6919731+188
'26/06/02527-9-1.682,025794819-25.222,77423.718.40+18.473.4133-59.9886952-66.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01536-4-0.741,767406701-29522,77923.700071.795.1-23.5478796-318
'26/05/29540+5+0.931,782560931-37123,07424011-1166.749+17.7626991-364
'26/05/28535-22-3.952,319817940-12323,25024.2016-16112143-31.39291,099-170
'26/05/27557-27-4.624,1369821,388-40623,37324.3027.4-27.4148214-65.51,1301,629-499
'26/05/26589-6-1.012,445901699+20123,77924.8065.2-65.211793.7+23.41,018858+159
'26/05/25595+27+4.753,9311,963918+1,04523,57724.500014191.2+50.32,1041,009+1,095
'26/05/22568+24+4.412,465402816-41322,53823.500.58-0.5819855+143601871-270
'26/05/21544+38+7.512,502622942-31922,94623.901.19-1.1935132.2+318973975-2.25
'26/05/20506-8-1.562,6901,2941,025+26923,26424.2024-24178127+51.61,4721,176+296
'26/05/19514-30-5.513,8241,3511,661-31022,99623.931.40+31.4212288-75.91,5941,949-355
'26/05/18544-24-4.233,6081,6941,497+19723,27924.20150-150207197+9.721,9011,844+56.6
'26/05/15568-12-2.073,2541,6691,000+66923,0632400074.8152-77.11,7441,152+592
'26/05/14580-8-1.363,6091,6601,783-12322,38723.30007591.6-16.61,7351,874-140
'26/05/13588-14-2.333,2761,2431,205+38.422,48423.428108-80129163-33.81,4001,475-75.4
'26/05/12602-14-2.273,6181,0031,309-30622,43823.434.40+34.467.4105-37.61,1051,414-309
'26/05/11616+56+104,1002,094505+1,58922,74223.700016381.7+81.72,258587+1,671
'26/05/08560-25-4.275,7281,7831,744+38.821,14722000112182-70.31,8951,926-31.5
'26/05/07585+4+0.694,3331,1661,600-43321,082220187-187159139+20.21,3251,925-600
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06581-1-0.175,5171,8111,609+20321,49122.400094.4151-56.71,9061,760+146
'26/05/05582+18+3.195,3551,9141,554+36021,27922.200064194-1301,9781,748+230
'26/05/04564+27+5.037,3362,8622,094+76927,32028.4031.5-31.525155.6+1953,1132,181+932
'26/04/30537+36+7.198,3153,6622,047+1,61426,51127.6000310174+1373,9722,221+1,751
'26/04/29501+12.5+2.565,5672,0011,617+38424,74825.8000198139+58.72,1991,756+443
'26/04/28488.5+39.5+8.84,3381,4811,314+16724,35525.4000211114+96.91,6921,428+264
'26/04/27449-10-2.183,0951,0421,365-32324,18725.200.14-0.1486.4128-42.11,1291,494-365
'26/04/24459-9.5-2.034,2941,5792,256-67724,44725.40.110+0.11150199-49.71,7282,455-727
'26/04/23468.5-26.5-5.355,3311,9571,598+35925,024261.70+1.7137260-1222,0961,858+238
'26/04/22495-8-1.594,4549631,598-63624,64725.70.490+0.49104206-1021,0671,804-737
'26/04/21503+30+6.349,1132,6622,908-24625,05726.1000230346-1162,8923,254-362
'26/04/20473+43+104,3541,396937+45925,0112601.3-1.320662.9+1441,6031,001+601
'26/04/17430-5-1.153,4749701,816-84624,53125.500.2-0.294.3113-18.61,0641,929-865
'26/04/16435+33+8.217,6724,2022,028+2,17425,07026.10264-264235206+29.14,4372,498+1,939
'26/04/15402-2.5-0.622,2954831,034-55122,76423.7076-7610386.5+16.45861,196-610
'26/04/14404.5+23+6.034,7231,6642,094-43023,12924.10.66414-41323675.7+1601,9012,584-683
'26/04/13381.5-9-2.31,7572401,126-88623,48724.400062.375.5-13.23021,202-899
'26/04/10390.5-27-6.473,8897121,766-1,05424,13425.10234-234120227-1088322,227-1,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09417.5+13+3.211,982858446+41224,91125.900010180.7+20.3960527+433
'26/04/08404.5+27.5+7.291,711880506+37424,44025.400018438.5+1461,064545+520
'26/04/07377+2+0.53874353450-9724,048250.50+0.567.130.4+36.7421480-59.8
'26/04/02375-2-0.53931300463-16324,13125.100031.739.5-7.82332503-171
'26/04/01377+0.5+0.131,107452751-29924,21525.200025.137.4-12.3477788-311
'26/03/31376.5-19.5-4.92974234527-29324,45425.500025.141.2-16.1259568-309
'26/03/30396-14-3.41985251526-27524,64925.700031.343.6-12.3282570-287
'26/03/27410+6+1.49946339337+1.9924,89325.90.454-53.632.152.3-20.2371443-71.9
'26/03/26404-8.5-2.062,2851,275844+43124,85825.900.36-0.3628.1118-89.61,303962+341
'26/03/25412.5+26.5+6.871,526761151+61024,36725.410.70+10.712227.1+95.1894178+716
'26/03/24386-17-4.221,832376773-39723,74724.700058.7131-72.8435904-470
'26/03/23403+11+2.811,348586259+32724,044251239-2717129.1+142769327+442
'26/03/20392-1-0.25848271275-3.723,67824.60.1357-56.996.627.8+68.8368360+8.23
'26/03/19393-13-3.2820220178+4223,63424.60.3207-20725.2108-83.2246493-248
'26/03/18406+25+6.561,707516535-18.823,55024.500022048+172737583+154
'26/03/17381+2+0.53475107118-1123,53824.500023.533.6-10.1131152-21.1
'26/03/16379-2-0.52609196331-13523,42224.400031.611.4+20.2228342-115
'26/03/13381-3-0.78915484541-57.323,54624.500024.617.6+7.02508559-50.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12384-6-1.54532179208-2923,57924.600018.535.2-16.8197243-45.8
'26/03/11390+14+3.72589292172+12023,59724.600035.614.7+20.8328187+141
'26/03/10376+11.5+3.16731335276+59.423,61424.60.20+0.24417.3+26.7379293+86.3
'26/03/09364.5-31.5-7.951,031302430-12823,52724.500042.175.5-33.4344506-162
'26/03/06396-4-1498150117+3323,63424.600012.469.6-57.2162187-24.2
'26/03/05400+27+7.241,691768599+16923,60024.600011129.2+81.9879628+251
'26/03/04373-31.5-7.791,380412627-21523,39624.400070.8148-77.3483775-292
'26/03/03404.5-10-2.41910305213+9223,55224.50.050+0.0514.466.6-52.2319280+39.8
'26/03/02414.5-11-2.59949373169+20423,45024.400019.850.7-30.8393220+173
'26/02/26425.5+2.5+0.591,582451617-16623,23424.20100-10087.753.2+34.5539770-232
'26/02/25423+6.5+1.561,416779331+44823,34624.30007437.3+36.8853368+485
'26/02/24416.5+7+1.71987395194+20122,86523.80110-11039.175.3-36.2434379+55
'26/02/23409.5+17+4.331,298631410+22122,65423.6090-9018125.8+155812526+286
'26/02/11392.5-12-2.971,021161454-29322,37823.3018-185267.2-15.2213539-326
'26/02/10404.5-3-0.74574248228+2022,64023.60008.247.5-39.3256275-19.2
'26/02/09407.5+14.5+3.691,148620226+39422,58023.500063.517+46.5684243+441
'26/02/06393-7.5-1.871,412647748-10122,1412300063.284.4-21.2710832-122
'26/02/05400.5-13-3.14753334322+1221,97822.90004.8230.2-25.3339352-13.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04413.5+7+1.72642435239+19621,94322.80005.5416.4-10.9441255+185
'26/02/03406.5+1.5+0.371,023476352+12421,74222.60004.4546.3-41.9480398+82.6
'26/02/02405+2.5+0.621,408900490+41021,57022.400017.762.6-44.9918553+365
'26/01/30402.5-12-2.92,187937368+56821,135220103-10353.3199-146990670+320
'26/01/29414.5-41-95,0761,0631,984-92120,53121.450.40+50.4108339-2311,2222,323-1,101
'26/01/28455.5+13.5+3.053,579927870+57.421,19022.1056.1-56.124592.6+1521,1721,019+154
'26/01/27442+5+1.141,026428215+21321,06721.9041-4121.927.1-5.24450283+166
'26/01/26437-3.5-0.791,651497743-24620,85021.77169+232.677.4-44.8601889-289
'26/01/23440.5+3+0.692,386780659+12121,03121.91222-1012340.1+82.5915721+194
'26/01/22437.5+9.5+2.221,867996556+44020,89521.800047.818.9+28.91,044575+469
'26/01/21428-5.5-1.272,032871638+23320,45121.3059.2-59.293.7136-42.3965833+132
'26/01/20433.5+10.5+2.482,8011,310716+59420,08620.92082.2-62.212783.8+43.51,458882+576
'26/01/19423-3.5-0.821,420547251+29619,37820.2130+1342.594.5-52602346+257
'26/01/16426.5+5.5+1.315,1671,9641,702+26219,00519.8800+8065.4295-2292,1091,997+113
'26/01/15421-3-0.712,3101,272734+53818,65719.4044-4442.658-15.31,315836+479
'26/01/14424-1.5-0.351,962640564+7618,06518.8074-7480.389.8-9.56720728-7.6
'26/01/13425.5+0.5+0.122,332768724+4417,95118.700010092.8+7.38868817+51.4
'26/01/12425+17+4.172,699646785-13917,85218.6000178133+45.7824918-93.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09408-5.5-1.332,7461,058770+28817,91418.6000114158-43.21,172928+245
'26/01/08413.5-5.5-1.313,7929521,222-27017,59218.3000209172+36.91,1611,395-234
'26/01/07419-9-2.13,9949741,311-33717,83918.65730+57397.7225-1271,6451,536+109
'26/01/06428+20+4.99,5402,8792,878+1.1918,11818.91,1591+1,158502375+1274,5403,254+1,287
'26/01/05408+37+9.977,0692,158977+1,18118,08418.81,0570+1,057397228+1703,6121,205+2,408
'26/01/02371+15+4.215,6112,1061,136+97016,88617.65200+520298156+1422,9241,292+1,632
'25/12/31356+3.5+0.993,4787661,107-34115,84716.55340+53476.8140-63.41,3771,247+130
'25/12/30352.5+15.5+4.63,6121,458833+62516,15416.85350+53516852.5+1162,161886+1,275
'25/12/29337+10+3.063,2291,262755+50715,405165420+542110160-50.41,914915+999
'25/12/26327+12+3.811,304333446-11314,84115.43273+32410023.6+76.8760473+288
'25/12/243150047467150-8314,91615.501-138.12-5.1270159-89.1
'25/12/23315-6-1.8795371315-24414,88415.500036.559.3-22.8108374-267
'25/12/22321+1+0.3139041162-12114,98715.600023.412.1+11.364.4174-110
'25/12/1932000973406267+13915,06915.701-120.630.4-9.82426298+128
'25/12/18320-10-3.031,106192367-17514,84615.400032109-76.9224476-252
'25/12/17330-4-1.21,179205526-32114,74915.400079.552.1+27.5285578-294
'25/12/16334-18.5-5.252,5942471,316-1,06914,90115.500083254-1713301,570-1,240
'25/12/15352.5+4+1.152,202515793-27815,68316.300013782.1+55.2652875-223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12348.5+4.5+1.311,715514358+15615,94816.600011142.2+69.2625400+225
'25/12/11344+4+1.183,183965738+22715,79116.401.45-1.45111145-34.81,075885+190
'25/12/10342+4+1.181,642572314+25815,51716.200012066.2+53.6692380+312
'25/12/09338-6.5-1.8978577322-24515,25915.900044.215.6+28.6121338-216
'25/12/08344.5+5+1.4775041198+31315,46316.100047.442.7+4.74458141+318
'25/12/05339.5-5-1.4576723446-42315,10115.700085.547.3+38.3109493-385
'25/12/04344.5+4.5+1.32931450195+25515,50916.100056.479.1-22.7506274+232
'25/12/03340+2+0.593059369+2415,24315.90004.27.39-3.1897.276.4+20.8
'25/12/02338+2+0.652325073+17715,21915.800033.59.87+23.728482.9+201
'25/12/01336-6.5-1.977090450-36015,03415.60.80+0.835.222.9+12.3126473-347
'25/11/28342.5+5.5+1.631,10059799+49815,3941600036.231.6+4.57633131+503
'25/11/27337-6-1.752,898803785+18.114,89615.500010864.4+43.1911849+61.2
'25/11/26343-6-1.721,542318769-45114,87515.500059.953.3+6.59378822-444
'25/11/25349+14+4.184,4862,406625+1,78115,32416000304132+1732,710757+1,954
'25/11/24335+8.5+2.6530217219-2.2313,54314.10002.122-19.9219241-22.2
'25/11/21326.5-17.5-5.091,163202547-34513,53814.100025.7167-141228714-486
'25/11/20344+11.5+3.461,111511145+36613,84114.400.46-0.4613033+96.7641178+462
'25/11/19332.5+2.5+0.76782305298+713,4741400010611.2+94.5411309+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18330-8-2.37895148384-23613,4621406.64-6.6430.161.5-31.4178452-274
'25/11/17338-2.5-0.73841212247-35.413,68314.200010022.9+77.3312270+42
'25/11/14340.5-5.5-1.59725127217-9013,71914.300018.887.2-68.4146304-158
'25/11/13346+13.5+4.061,041312207+10513,80514.400011119.5+91.6423227+197
'25/11/12332.5-0.5-0.1538839176-13713,68814.2000015.7-15.739192-153
'25/11/11333-7-2.06974241288-4713,82414.400027.671.5-44269360-91