≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 法人買賣(日)

3679 新至陞

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104105-1-0.95%1.9%105.5106104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62650.2萬96644股/筆105.21.299.55-3.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,433萬152904張/筆104.3-1 (-0.94%)

連續漲跌: 連3跌  ( -4元 / -3.7%)

財報評分: 最新62分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1220-8 連4買→賣5,5368.78%2,8932,770+1230.2%
金額(元)126萬210萬-84.1萬-- 3.32億 3.21億 +1,087萬 -
投信張數000---16717+1500.24%
金額(元)000-- 1,846萬 189萬 +1,657萬 -
自營商張數09-9 買→賣--185247-80.01%
金額(元)094.6萬-94.6萬-- 2,169萬 2,753萬 +32.4萬 -
總計張數1229-17 連4買→賣--3,2453,035+2650.42%
金額(元)126萬305萬-179萬-- 3.72億 3.51億 +2,777萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
104元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		104.4
(73)		104.8
(87)		105.6
(143)		106.4
(212)		106.8
(278)		108
(665)		112.3
(1,711)		114.8
(3,125)		130.3
(9,232)		131.6
(1.78萬)		120.9
(2.4萬)		110.8
(6.49萬)		114.8
(2,893)
每股賣出均價
(累計賣張)		104.5
(69)		104.9
(79)		105.2
(94)		106.2
(151)		106.6
(186)		107.6
(393)		115.1
(1,804)		115.9
(3,006)		128.5
(9,977)		129.9
(1.82萬)		117.4
(2.62萬)		107.2
(7.26萬)		116
(2,770)
買賣超張數
(佔發行量)		+4
(0.01%)		+8
(0.01%)		+49
(0.08%)		+60.7
(0.1%)		+92.3
(0.15%)		+272
(0.43%)		-93.7
(0.15%)		+118
(0.19%)		-745
(1.18%)		-360
(0.57%)		-2,215
(3.51%)		-7,769
(12.3%)		+123
(0.2%)
買賣超金額
(佔成交額)		+41萬
(1.97%)		+83.8萬
(3.35%)		+522萬
(12.1%)		+648萬
(9.6%)		+990萬
(10.2%)		+2,955萬
(11.2%)		-1,554萬
(1.75%)		+1,032萬
(0.63%)		-7,949萬
(1.52%)		-1,740萬
(0.17%)		-1.77億
(1.32%)		-5.99億
(1.51%)		+1,087萬
(0.73%)
目前股價
104元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.5
(34.8)		110.6
(167)		110.6
(167)		113.7
(194)		116.3
(218)		116.3
(218)		115.7
(235)		110.6
(167)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		108.2
(1.47)		108.8
(9.94)		109.2
(17.3)		109.2
(17.3)		115.2
(44.3)		121.6
(68.3)		121.6
(68.3)		113.2
(88.9)		109.2
(17.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.47
(0%)		+24.9
(0.04%)		+150
(0.24%)		+150
(0.24%)		+150
(0.24%)		+150
(0.24%)		+150
(0.24%)		+147
(0.23%)		+150
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-15.9萬
(0.16%)		+270萬
(1.02%)		+1,657萬
(1.86%)		+1,657萬
(1.02%)		+1,693萬
(0.32%)		+1,704萬
(0.17%)		+1,704萬
(0.13%)		+1,717萬
(0.04%)		+1,657萬
(1.11%)
目前股價
104元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		104.3
(14)		104.3
(14)		104.6
(16)		105
(18)		105.8
(24)		106.9
(42)		116.9
(122)		117.2
(210)		129.9
(706)		126
(1,322)		113.9
(2,101)		105.6
(3,304)		117.4
(185)
每股賣出均價
(累計賣張)		104.7
(21)		104.7
(21)		104.7
(21)		104.9
(23)		105.2
(25)		106.5
(44)		109.6
(192)		111.8
(274)		126.3
(780)		122.9
(1,418)		113.1
(2,104)		102.7
(3,289)		111.4
(247)
買賣超張數
(佔發行量)		-7
(0.01%)		-7
(0.01%)		-5
(0.01%)		-5
(0.01%)		-1
(0%)		-1.97
(0%)		-15.2
(0.02%)		-9
(0.01%)		-19
(0.03%)		-41.2
(0.07%)		+51.6
(0.08%)		+69.2
(0.11%)		-7.84
(0.01%)
買賣超金額
(佔成交額)		-73.8萬
(3.54%)		-73.8萬
(2.95%)		-52.4萬
(1.22%)		-52.4萬
(0.78%)		-9.15萬
(0.09%)		-19.3萬
(0.07%)		-57.9萬
(0.07%)		+18.5萬
(0.01%)		-61.4萬
(0.01%)		-156萬
(0.02%)		+762萬
(0.06%)		+1,732萬
(0.04%)		+32.4萬
(0.02%)
目前股價
104元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		104.4
(87)		104.8
(101)		105.5
(159)		106.3
(230)		106.7
(302)		107.9
(742)		112.5
(2,000)		114.8
(3,501)		130
(1.01萬)		131
(1.94萬)		120.3
(2.63萬)		110.5
(6.84萬)		114.7
(3,245)
每股賣出均價
(累計賣張)		104.6
(90)		104.8
(100)		105.1
(115)		106
(174)		106.5
(212)		107.5
(447)		114.5
(2,014)		115.5
(3,297)		128.3
(1.08萬)		129.4
(1.97萬)		117.1
(2.84萬)		107
(7.6萬)		115.6
(3,035)
買賣超張數
(佔發行量)		-3
(0%)		+1
(0%)		+44
(0.07%)		+55.7
(0.09%)		+89.8
(0.14%)		+295
(0.47%)		+40.7
(0.06%)		+259
(0.41%)		-614
(0.97%)		-251
(0.4%)		-2,013
(3.19%)		-7,553
(12%)		+265
(0.42%)
買賣超金額
(佔成交額)		-32.8萬
(1.57%)		+10萬
(0.4%)		+470萬
(10.9%)		+596萬
(8.83%)		+964萬
(9.91%)		+3,206萬
(12.1%)		+44.8萬
(0.05%)		+2,708萬
(1.66%)		-6,317萬
(1.21%)		-192萬
(0.02%)		-1.52億
(1.14%)		-5.64億
(1.43%)		+2,777萬
(1.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09104-1-0.9561.81220-85,5368.7800009-91229-17
'26/11/06105-1-0.941376149+125,5448.790001412+27561+14
'26/11/05106-2-1.8539.31410+45,5368.780000001410+4
'26/11/04108+1.5+1.4180.3227+155,5258.76000000227+15
'26/11/03106.5-1-0.9389348+265,5108.7400020+2368+28
'26/11/02107.50073.52425-15,4828.6900021+126260
'26/10/30107.5-0.5-0.4657.717.313+4.345,4838.700001-117.314+3.34
'26/10/29108+0.5+0.4712.641+35,4798.6900000041+3
'26/10/28107.50040.4128+45,4768.68000000128+4
'26/10/27107.5-0.5-0.4642.111.410+1.365,4728.6800000011.410+1.36
'26/10/22108-0.5-0.4631.1104+65,4718.68000000104+6
'26/10/21108.50033.6410.8-6.785,4658.67000000410.8-6.78
'26/10/20108.50028.564+25,4728.6800.46-0.4601-165.46+0.54
'26/10/19108.5-0.5-0.4618.657-25,4728.6800000057-2
'26/10/16109+0.5+0.4611.221+15,4748.6800000021+1
'26/10/15108.50036123+95,4738.6801.01-1.0131+2155.01+9.99
'26/10/14108.5-0.5-0.4621.550+55,4648.6600000050+5
'26/10/13109+0.5+0.4671.7194+155,4598.6600030+3224+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12108.5+0.5+0.4622.83.341+2.345,4448.630000003.341+2.34
'26/10/081080016.92.253-0.755,4418.6300.47-0.470002.253.47-1.23
'26/10/071080050.516.12+14.15,4428.6300.47-0.4703-316.15.47+10.6
'26/10/06108-0.5-0.4610.545-15,4298.6100.95-0.9500045.95-1.95
'26/10/05108.5+0.5+0.4628.1415-115,4288.61000000415-11
'26/10/02108-0.5-0.4632.474+35,4398.6300000074+3
'26/10/01108.5+0.5+0.4664.21623-75,4368.620.290+0.2900016.323-6.71
'26/09/30108-0.5-0.463631+25,4438.6300+010+141+3
'26/09/29108.5-0.5-0.469.1821+15,4418.630.950+0.950002.951+1.95
'26/09/24109+0.5+0.4611.631+25,4408.6300000031+2
'26/09/23108.5-0.5-0.4639.123-15,4388.6204.88-4.8800027.88-5.88
'26/09/22109+0.5+0.4691.1228+145,4398.6313.50+13.511036.59+27.5
'26/09/21108.50048.9153+125,4258.64.910+4.9110+120.93+17.9
'26/09/18108.5+1+0.9329.635-25,4138.583.210+3.2140+410.25+5.21
'26/09/17107.50038.654+15,4158.592.020+2.020007.024+3.02
'26/09/16107.5-0.5-0.4611.316-55,4298.611.040+1.040002.046-3.96
'26/09/151080026.6108+25,4348.621.470+1.4700011.58+3.47
'26/09/14108-0.5-0.469.1515-45,4418.6300000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11108.5+1.5+1.438.3810-25,4588.661.470+1.470009.4710-0.53
'26/09/101070039.471+65,4608.660.980+0.9801-17.982+5.98
'26/09/09107-0.5-0.4727.253+25,4548.650.980+0.980005.983+2.98
'26/09/08107.5-0.5-0.4624.42.561+1.565,4528.6500001-12.562+0.56
'26/09/07108+2.5+2.3732164+125,4618.662.140+2.1420+220.14+16.1
'26/09/04105.5-2.5-2.31132195+145,4498.641.360+1.3634-123.49+14.4
'26/09/03108+0.5+0.476.8710+15,4358.620.490+0.490001.490+1.49
'26/09/02107.5-0.5-0.4613.124.18-2.185,4348.6201.22-1.2200.38-0.3825.77-3.77
'26/09/01108-0.5-0.4623.823-15,4368.6200000023-1
'26/08/31108.5+2+1.8823.429-75,4378.6200010+139-6
'26/08/28106.5-3-2.742132013+75,4448.6300002-22015+5
'26/08/27109.5+0.5+0.4613.730+35,4378.6200013.59-2.5943.59+0.41
'26/08/26109-0.5-0.469.220+25,4378.6200000020+2
'26/08/25109.50016.156-15,4358.6200000056-1
'26/08/24109.5-0.5-0.4521.592+75,4338.6200000092+7
'26/08/21110+0.5+0.4637.2133+105,4268.6100010+1143+11
'26/08/20109.50034.1211+205,4168.59000000211+20
'26/08/19109.5-0.5-0.4528.411.19+2.095,4078.5800000011.19+2.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18110+0.5+0.4635.4223+195,4058.57000000223+19
'26/08/17109.50036.2214+175,3868.5400010+1224+18
'26/08/14109.50040.919.23+16.25,4258.600010+120.23+17.2
'26/08/13109.5+0.5+0.4627.2104+65,4098.5800.48-0.48000104.48+5.52
'26/08/12109+0.5+0.4637.7192+175,4038.5700010+1202+18
'26/08/11108.5-1-0.9181.23120+115,3868.5400003-33123+8
'26/08/10109.5-1-0.9124345.2-42.25,3748.5200010+1445.2-41.2
'26/08/07110.50015.834.07-1.075,4148.5900021+155.07-0.07
'26/08/06110.5+1+0.9110.430+35,4158.5900011041+3
'26/08/05109.5+1+0.9216.863+35,4128.5800.3-0.333096.3+2.7
'26/08/04108.5-0.5-0.4650.4142+125,4278.6100.48-0.4806-6148.48+5.52
'26/08/03109-1-0.91911337-245,4158.59000114-131451-37
'26/07/31110+0.5+0.461447719+585,4418.63000121+118920+69
'26/07/30109.5-5.5-4.7882.63225+75,3858.5400035-23530+5
'26/07/29115+5.5+5.0220893.118+75.15,3588.500076+110024+76.1
'26/07/28109.50036.4152+135,2818.3800.96-0.9610+1162.96+13
'26/07/27109.50025.4110+115,2738.36000000110+11
'26/07/24109.5-0.5-0.4543.9185+135,2628.34000000185+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/231100016.474+35,2498.3203.6-3.600077.6-0.6
'26/07/22110+0.5+0.4617.5133+105,2518.3300003-3136+7
'26/07/21109.5+0.5+0.4622.710.13+7.115,2418.3100000010.13+7.11
'26/07/20109-0.5-0.4637.414.18+6.15,2348.300020+216.18+8.1
'26/07/17109.5-1-0.980.134.38+26.35,2348.300052+339.310+29.3
'26/07/16110.5-0.5-0.4528.21512+35,2078.260000001512+3
'26/07/15111+3.5+3.2648.23014+165,2048.250001103115+16
'26/07/14107.5-2.5-2.2794.9238+155,1878.2300074+33012+18
'26/07/131100041.61110+15,1468.1600021+11311+2
'26/07/09110+1+0.9244.6101005,1448.1600.98-0.9813-21114-2.98
'26/07/08109+0.5+0.466.3632+15,1448.1600000032+1
'26/07/07108.5-1.5-1.3647621-155,1438.16000110722-15
'26/07/06110+0.5+0.4630.9113-125,1488.16000000113-12
'26/07/03109.5+0.5+0.4625.6912-35,1578.1800001-1913-4
'26/07/02109-3.5-3.1171.9939-305,1558.17000000939-30
'26/07/01112.5+5+4.6520128.450-21.65,1648.191310+13101-115951+108
'26/06/30107.5-0.5-0.46113156+95,1788.21000066-661572-57
'26/06/29108-0.5-0.4637.6416-125,1658.19000000416-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26108.5-2-1.8184.3244.6-42.65,1748.21000000244.6-42.6
'26/06/25110.50033.62.0412-9.965,2038.250000002.0412-9.96
'26/06/24110.5-0.5-0.4542520-155,2008.2500010+1620-14
'26/06/23111+0.5+0.4551.723.423+0.455,2068.2600000023.423+0.45
'26/06/22110.5-0.5-0.4576.9718-115,2028.25000000718-11
'26/06/18111-1-0.8989.81313.2-0.145,2068.2500005.79-5.791319-5.93
'26/06/171120062.2818-105,2018.2500063+31421-7
'26/06/16112-1.5-1.321172430-65,2048.250001102531-6
'26/06/15113.5001383.659.1-55.55,1968.24110-54.500-49.960.1-55.5
'26/06/12113.5-1-0.872492085-655,2658.3500010.07+0.932185.1-64.1
'26/06/11123.5-1-0.834432147-1155,3278.4500011.34-0.3433148-115
'26/06/10124.5-5.5-4.2322315.686-70.45,4328.6100011016.687-70.4
'26/06/09130+7.5+6.1240836102-665,4958.7100005-536107-71
'26/06/08122.5-2.5-285.118.527-8.525,5518.800000018.527-8.52
'26/06/05125-0.5-0.477.81522-75,5608.8200012-11624-8
'26/06/04125.5+1+0.8113179+85,5648.8200010+1189+9
'26/06/03124.5-0.5-0.465.1818.2-10.25,5548.81000000818.2-10.2
'26/06/02125+0.5+0.423026.1100-73.95,5628.82000660+6692.1100-7.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01124.5+4+3.3217166.818+48.85,6859.0200002-266.820+46.8
'26/05/29120.50056.513.23+10.25,6448.9500000013.23+10.2
'26/05/28120.5+0.5+0.4258.31512+35,6358.9400002-21514+1
'26/05/27120-1-0.831454330+135,6328.930000004330+13
'26/05/26121+1.5+1.2676.2114+75,6178.9100002-2116+5
'26/05/25119.500701226-145,6268.920000001226-14
'26/05/22119.5+1.5+1.2775.1113+85,6338.93000110124+8
'26/05/21118+0.5+0.4339.3103+75,6268.92000000103+7
'26/05/20117.5-0.5-0.4233.2413-95,6208.9100021+1614-8
'26/05/19118+1.5+1.2923.365+15,6278.9200020+285+3
'26/05/18116.5-1.5-1.2774.7189+95,6268.92000000189+9
'26/05/15118+0.5+0.4348.8108+25,6158.900010+1118+3
'26/05/14117.5-1-0.8469.21114-35,6138.90000001114-3
'26/05/13118.50034.6311-85,6168.91000000311-8
'26/05/12118.5-1.5-1.2571.6419-155,6248.9200001-1420-16
'26/05/11120-0.5-0.4173.2124+85,6328.93000000124+8
'26/05/08120.5+1+0.8479.31315-25,6248.9200010+11415-1
'26/05/07119.50081.3914-55,6288.9300087+11721-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06119.5-0.5-0.4258.21513+25,6298.930000001513+2
'26/05/05120+1+0.8452.51610+6.045,6278.920004402014+6.04
'26/05/04119-1-0.8357.256-15,6228.9200050+5106+4
'26/04/30120-2-1.6440.5712-55,6238.92000110813-5
'26/04/29122+3+2.5260.6114+75,6278.92000000114+7
'26/04/28119+1+0.8534.795+45,6198.9100000095+4
'26/04/27118-1-0.841064614+325,6158.900001-14615+31
'26/04/24119-2-1.6582.31912+75,5838.850000001912+7
'26/04/23121-0.5-0.411283250-185,5768.840000.011-0.993251-19
'26/04/22121.5+2.5+2.1133364+325,5888.8600001-1365+31
'26/04/21119-3-2.4688.91817+15,5568.8100040+42217+5
'26/04/201220052.2153+125,5558.8100005-5158+7
'26/04/17122004017.21+16.25,5428.7900011018.22+16.2
'26/04/161220031.8144+105,5268.7600010+1154+11
'26/04/15122+0.5+0.41106523+495,5168.7500010+1533+50
'26/04/14121.50044.4178+95,4668.67000000178+9
'26/04/13121.5+1.5+1.2567.7214+175,4578.65000000214+17
'26/04/101200030.6115+65,4868.7000000115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09120-0.5-0.412543+15,5198.7500001-1440
'26/04/08120.5+3+2.5541.7218+135,5188.7500030+3248+16
'26/04/07117.5+0.5+0.4319.574+35,5048.7300001-175+2
'26/04/02117-1-0.8541.41511+45,5018.720000001511+4
'26/04/01118+1.5+1.2930.51014-45,4978.7200060+61614+2
'26/03/31116.5-2-1.6968.5719-125,5018.7200010+1819-11
'26/03/30118.5-0.5-0.4222.4114+75,5118.7400001-1115+6
'26/03/271190019.217-65,5048.7300002-219-8
'26/03/26119-1-0.8327.7122+105,5108.74000000122+10
'26/03/25120+1.5+1.2733.489-15,5008.7200030+3119+2
'26/03/24118.50044.41310+35,5058.7300010+11410+4
'26/03/23118.5-2.5-2.0752.8721-145,5028.7300001-1722-15
'26/03/20121+1+0.8350.9518-135,5128.7400001-1519-14
'26/03/191200065.81218.3-6.315,5258.760000001218.3-6.31
'26/03/18120-0.5-0.4185.4159+65,5308.7700010+1169+7
'26/03/17120.5+2+1.6982269+175,5248.7600000.22-0.22269.22+16.8
'26/03/16118.5+2+1.7274.92410.3+13.75,5078.7300010+12510.3+14.7
'26/03/13116.5+0.5+0.4355.41816.9+1.145,4908.710002.051+1.052017.9+2.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12116-0.5-0.43571721-45,4878.700002-21723-6
'26/03/11116.5+1+0.8741.7810-25,4928.71000000810-2
'26/03/10115.5-2.5-2.1218310126-1165,4928.7100002.54-2.5410129-119
'26/03/09118-1.5-1.26112858-505,6038.8900003-3861-53
'26/03/06119.5+1.5+1.2779.21017-75,6528.9600010+11117-6
'26/03/05118+1.5+1.292234829+195,6598.980001104930+19
'26/03/04116.5-2-1.691111431-175,6408.9400015-41536-21
'26/03/03118.5-0.5-0.4293161605,6588.9700000016160
'26/03/02119-0.5-0.421513818+205,6588.970000003818+20
'26/02/26119.5+0.5+0.4211029.34+25.35,6378.9400010+130.34+26.3
'26/02/251190074.6263+235,6128.900020+2283+25
'26/02/24119+0.5+0.4295.15011+395,5898.8600001-15012+38
'26/02/23118.5+4.5+3.95135599+505,5528.800030+3629+53
'26/02/11114-0.5-0.4466.1207+135,5078.7300020+2227+15
'26/02/10114.5+1+0.8824.760+65,4948.7100021+181+7
'26/02/09113.5+0.5+0.4420.643+15,4888.700000043+1
'26/02/061130084.910.39+1.275,4878.700000010.39+1.27
'26/02/05113-1.5-1.311301-15,4868.700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04114.5+1+0.8822.61105,4878.700010+121+1
'26/02/03113.50050.339-65,4878.7000110410-6
'26/02/02113.5-0.5-0.4445.5108+25,4938.71000110119+2
'26/01/30114-3-2.5630.543+15,4918.7100000043+1
'26/01/29117+2+1.7468.61112-15,4918.710000001112-1
'26/01/28115-1-0.8651.5109+15,4928.71000000109+1
'26/01/27116+1+0.8760.7158+75,4908.71000000158+7
'26/01/26115+1.5+1.3274.92315+85,4838.690000002315+8
'26/01/23113.5+0.5+0.441510+15,4738.6800000010+1
'26/01/22113-1-0.8873.6624.4-18.45,4728.6800001-1625.4-19.4
'26/01/21114+0.5+0.443475+25,4908.710002.221+1.229.226+3.22
'26/01/20113.50032.727-55,4888.700001-128-6
'26/01/19113.5-0.5-0.4450710-35,4948.7100003.25-3.25713.3-6.25
'26/01/16114-0.5-0.4430.412-15,4978.7200000.94-0.9412.94-1.94
'26/01/15114.5+0.5+0.4411.961+55,4988.7200000061+5
'26/01/14114+1+0.8813.641+35,4938.7100000041+3
'26/01/13113-1.5-1.31126194+155,4908.71000000194+15
'26/01/12114.500481014-45,4758.680000001014-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09114.5-1.5-1.2923.734-15,4798.6900001-135-2
'26/01/08116+2.5+2.21552140-195,4808.690000002140-19
'26/01/07113.50054.3162+145,4978.72000000162+14
'26/01/06113.5+0.5+0.4433.3132+115,4838.7000000132+11
'26/01/05113-1-0.8820.235-25,4728.6800000035-2
'26/01/02114+0.5+0.4415.625-35,5118.7400000025-3
'25/12/31113.5-0.5-0.4437.321+15,5148.7400000021+1
'25/12/30114-0.5-0.4417.137-45,5138.7400000037-4
'25/12/29114.5+0.5+0.4416.342+25,5178.7500000042+2
'25/12/26114+1+0.8826.7122+105,5158.75000000122+10
'25/12/24113-1-0.8815.337-45,5058.7300000037-4
'25/12/23114-1-0.8714.319-85,5098.7400000019-8
'25/12/22115+0.5+0.449.9231+25,5178.7500000031+2
'25/12/19114.5+1+0.8816.575+25,5158.7500010+185+3
'25/12/18113.5-1.5-1.37.2201-15,5138.7400000001-1
'25/12/17115-1.5-1.2929.91511+45,5148.740000001511+4
'25/12/16116.5+1.5+1.337.72419+55,5108.7400012-12521+4
'25/12/15115+2+1.7729.6134+95,5058.7300010+1144+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12113-1-0.888.950005,4968.7200001-101-1
'25/12/11114-0.5-0.4424.426-45,4968.720000.270+0.272.276-3.73
'25/12/10114.5-2.5-2.1456.109-95,4998.7200000009-9
'25/12/091170025.1162+145,5088.74000000162+14
'25/12/08117-0.5-0.4310.631+25,4978.7200010+141+3
'25/12/05117.5+0.5+0.4327.386+25,4958.710003.010+3.01116+5.01
'25/12/041170018.4121+115,4938.71000000121+11
'25/12/031170017.5110+115,4878.700010+1120+12
'25/12/02117+1+0.8624.4130+135,4768.68000000130+13
'25/12/01116-0.5-0.4314.806-65,4718.6800010+116-5
'25/11/28116.5+1+0.8719.946-25,4838.700050+596+3
'25/11/27115.5+1+0.8713.312-15,4858.700001-113-2
'25/11/26114.5+0.5+0.4432168+85,4848.7000000168+8
'25/11/251140018.3113+85,4768.68000000113+8
'25/11/24114+1+0.8821.646-25,4688.6700020+2660
'25/11/21113-2-1.7447.94.29-4.85,4688.6700041+38.210-1.8
'25/11/20115+1.5+1.3231.4312-95,4678.6700010+1412-8
'25/11/19113.5-0.5-0.4427.4108+25,4738.6800010+1118+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18114-0.5-0.4458.9310-75,4688.6700002-2312-9
'25/11/17114.50025.55.052+3.055,4728.6800016-56.058-1.95
'25/11/14114.5-1-0.8754.936-35,4698.6700001-137-4
'25/11/13115.5-2-1.779.2125-245,4728.6800002.76-2.76127.8-26.8
'25/11/12117.5+0.5+0.4352.141+35,4938.7100001.44-1.4442.44+1.56
'25/11/11117-2.5-2.0995.47705,4908.7100003.23-3.23710.2-3.23