≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 法人買賣(日)

3617 碩天

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234213+21+9.86%0%234234234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,827萬112697股/筆2342.0810.610.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4749,919萬584811張/筆209.3-9.5 (-4.27%)

連續漲跌: 連4跌→漲  ( +21元 / +9.86%)

財報評分: 最新60分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 澄清2026/11/07經濟日報報導 (公告訊息 11/09 14:02)

• 碩天董事會決議解除經理人競業禁止 (公告訊息 11/06 15:04)

• 碩天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 碩天科技通過DEKRA德凱獨立評估 取得IEC62443-4-1工控網路安全證書 強化智慧電源管理資安基礎 (PR Newswire 10/21 13:55)

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數420-16連賣5日10,03310.58%33,99231,347+2,6452.79%
金額(元)93.6萬468萬-374萬-- 74.8億 68.3億 +6.54億 -
投信張數000 買→無--8022,254-1,4531.53%
金額(元)000-- 2.01億 4.52億 -2.51億 -
自營商張數46-2 買→2賣--1,4891,599-1100.12%
金額(元)90.4萬140萬-50萬-- 3.25億 3.45億 -1,919萬 -
總計張數826-18連賣5日--36,28335,200+1,0831.14%
金額(元)184萬608萬-424萬-- 80.1億 76.2億 +3.83億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
234元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		209.7
(237)		213.8
(316)		220
(493)		234.2
(1,162)		251
(3,296)		249.3
(1.14萬)		232.2
(2.41萬)		217.9
(3.97萬)		262.3
(9.33萬)		263.4
(16.7萬)		232.3
(29.6萬)		223.6
(31.6萬)		220
(3.4萬)
每股賣出均價
(累計賣張)		211.2
(265)		216.4
(406)		223.8
(790)		233.9
(1,543)		246.4
(2,898)		248.4
(1.01萬)		231.5
(2.16萬)		215.7
(3.75萬)		258.1
(9.3萬)		259.7
(16.3萬)		232.6
(29.1萬)		223.8
(31.1萬)		217.8
(3.13萬)
買賣超張數
(佔發行量)		-27.8
(0.03%)		-90
(0.09%)		-297
(0.31%)		-381
(0.4%)		+398
(0.42%)		+1,335
(1.41%)		+2,527
(2.67%)		+2,144
(2.26%)		+373
(0.39%)		+4,572
(4.83%)		+4,963
(5.24%)		+5,150
(5.43%)		+2,645
(2.79%)
買賣超金額
(佔成交額)		-621萬
(5.29%)		-2,028萬
(10.9%)		-6,843萬
(19.6%)		-8,877萬
(12.6%)		+1.13億
(4.76%)		+3.42億
(4.27%)		+6.01億
(3.82%)		+5.51億
(2.37%)		+4.85億
(0.71%)		+18.2億
(1.26%)		+10.7億
(0.44%)		+11.1億
(0.43%)		+6.54億
(3.19%)
目前股價
234元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		209.3
(7)		209.3
(7)		225.1
(31.4)		227.8
(37.4)		246.1
(91.6)		252.9
(757)		251.3
(793)		247.2
(874)		273.8
(8,329)		271.4
(1.12萬)		260
(1.68萬)		248.4
(1.8萬)		250.6
(802)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		249.2
(36.5)		239.8
(48.7)		203.6
(4,057)		234.8
(8,323)		240
(1.09萬)		231.6
(1.62萬)		207.9
(1.97萬)		200.6
(2,254)
買賣超張數
(佔發行量)		+7
(0.01%)		+7
(0.01%)		+31.4
(0.03%)		+37.4
(0.04%)		+91.6
(0.1%)		+720
(0.76%)		+744
(0.79%)		-3,183
(3.36%)		+6.09
(0.01%)		+296
(0.31%)		+581
(0.61%)		-1,602
(1.69%)		-1,453
(1.53%)
買賣超金額
(佔成交額)		+147萬
(1.25%)		+147萬
(0.79%)		+707萬
(2.02%)		+853萬
(1.21%)		+2,254萬
(0.95%)		+1.82億
(2.28%)		+1.88億
(1.19%)		-6.1億
(2.63%)		+3.27億
(0.48%)		+4.21億
(0.29%)		+6.1億
(0.25%)		+3.98億
(0.15%)		-2.51億
(1.23%)
目前股價
234元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		213.1
(25.5)		216.8
(35.8)		220
(42.7)		224.2
(50.8)		252.5
(175)		250
(424)		232.7
(1,039)		216.9
(1,697)		275.5
(6,099)		271.9
(1.45萬)		234.1
(2.48萬)		221.9
(2.72萬)		218.5
(1,489)
每股賣出均價
(累計賣張)		214.1
(30.7)		215.7
(35.4)		219.2
(44.7)		224.9
(58.6)		245.4
(168)		247.1
(512)		230.9
(1,065)		213.8
(1,947)		271.7
(6,962)		270.7
(1.57萬)		237.8
(2.59萬)		223.5
(2.88萬)		215.5
(1,599)
買賣超張數
(佔發行量)		-5.26
(0.01%)		+0.4
(0%)		-2.07
(0%)		-7.77
(0.01%)		+7.68
(0.01%)		-88.3
(0.09%)		-25.6
(0.03%)		-251
(0.26%)		-864
(0.91%)		-1,193
(1.26%)		-1,062
(1.12%)		-1,527
(1.61%)		-110
(0.12%)
買賣超金額
(佔成交額)		-115萬
(0.98%)		+12.7萬
(0.07%)		-42萬
(0.12%)		-178萬
(0.25%)		+313萬
(0.13%)		-2,061萬
(0.26%)		-399萬
(0.03%)		-4,831萬
(0.21%)		-2.12億
(0.31%)		-3.06億
(0.21%)		-3.44億
(0.14%)		-3.86億
(0.15%)		-1,919萬
(0.09%)
目前股價
234元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		210
(270)		214
(359)		220.3
(567)		233.6
(1,250)		250.9
(3,563)		249.5
(1.26萬)		232.8
(2.59萬)		218.5
(4.23萬)		263.9
(10.8萬)		264.5
(19.3萬)		233.8
(33.8萬)		224.7
(36.1萬)		220.7
(3.63萬)
每股賣出均價
(累計賣張)		211.5
(296)		216.3
(442)		223.6
(835)		233.6
(1,601)		246.3
(3,066)		248.4
(1.06萬)		231.5
(2.27萬)		214.5
(4.35萬)		257.2
(10.8萬)		259.5
(18.9萬)		233
(33.3萬)		222.9
(35.9萬)		216.6
(3.52萬)
買賣超張數
(佔發行量)		-26
(0.03%)		-82.6
(0.09%)		-268
(0.28%)		-351
(0.37%)		+497
(0.52%)		+1,967
(2.08%)		+3,246
(3.43%)		-1,289
(1.36%)		-484
(0.51%)		+3,675
(3.88%)		+4,482
(4.73%)		+2,020
(2.13%)		+1,083
(1.14%)
買賣超金額
(佔成交額)		-590萬
(5.02%)		-1,869萬
(10%)		-6,178萬
(17.7%)		-8,203萬
(11.6%)		+1.39億
(5.84%)		+5.03億
(6.29%)		+7.85億
(4.99%)		-1.07億
(0.46%)		+6億
(0.88%)		+19.3億
(1.34%)		+13.3億
(0.55%)		+11.2億
(0.44%)		+3.83億
(1.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09234+21+9.8678.1420-160003.866-2.147.8626-18.1
'26/11/06213-9.5-4.27474233245-11.810,03310.670+721.624.7-3.12262270-7.91
'26/11/05222.5-9.5-4.0930578.8141-62.29,99910.600010.44.69+5.6689.1146-56.5
'26/11/04232-3.5-1.49461131250-11910,04710.622.30+22.30.135.18-5.04153255-102
'26/11/03235.5-6.5-2.6924546134-8810,15710.72.080+2.086.714.14+2.5754.8138-83.3
'26/11/02242+1.5+0.6213378.168+10.110,24710.80000.311-0.6978.469+9.38
'26/10/30240.5-3.5-1.43416211248-37.310,27510.850+51.496.44-4.95217255-37.3
'26/10/29244-9.5-3.7529273.4134-60.810,27810.80000.125.08-4.9673.5139-65.8
'26/10/28253.5+7+2.8426998.269+29.210,33510.91.040+1.041.630.21+1.4210169.2+31.6
'26/10/27246.5-0.5-0.2346209233-24.610,30110.90004.621.14+3.48213235-21.1
'26/10/22247-7.5-2.9523759.257+2.1910,35610.900024.55-2.5561.261.6-0.36
'26/10/21254.5+3+1.1930012498+26.510,393110001.143.66-2.52126102+24
'26/10/20251.5-7.5-2.963529781.3+21610,35710.90000.1762.9-62.7297144+153
'26/10/19259-5.5-2.0828272.5103-30.510,14110.734.10+34.10.72.46-1.76107105+1.76
'26/10/16264.5+3.5+1.34612115238-12310,12810.70001.040.24+0.8116238-122
'26/10/15261-8-2.97774214243-29.710,26210.86.340+6.346.9710.1-3.17227253-26.6
'26/10/14269+9+3.461,409484215+26910,25810.81.060+1.0664.95.27+59.6550220+329
'26/10/13260+1.5+0.581,154379206+1739,99010.56.340+6.3419.219.6-0.44404226+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12258.5+17+7.041,020390114+2769,81310.46.340+6.3428.40.25+28.1425114+311
'26/10/08241.5-4-1.632194764-179,53910.100051.76+3.245265.8-13.7
'26/10/07245.5+0.5+0.22316175-149,55610.10000.13.18-3.0861.178.2-17
'26/10/06245+3.5+1.4534213545+90.19,60610.12.120+2.121.943-41.113988+51.1
'26/10/05241.5-2-0.8222382.249+33.29,520100002.194.71-2.5284.453.7+30.7
'26/10/02243.5+0.5+0.2125858.478-19.69,4821000031.48+1.5261.479.5-18
'26/10/01243+1+0.4186.628.734-5.39,497100000.041.32-1.2828.735.3-6.58
'26/09/30242+1.5+0.6221112876+52.29,61210.100061+513477+57.2
'26/09/29240.5-2-0.8225912762+65.39,4469.960001.011.37-0.3612863.4+65
'26/09/24242.5-0.5-0.2117710247+559,3749.890000.30.3+010247.3+55
'26/09/23243-1-0.4120688.135.2+52.99,3149.82000018.3-18.388.153.5+34.6
'26/09/22244-5-2.01371107127-19.99,2609.770000.620.31+0.32108127-19.6
'26/09/21249+3+1.2217285.361+24.39,2619.770001.64.02-2.4286.965+21.9
'26/09/18246+2.5+1.0332412887+41.19,2239.7300048.34-4.3413295.3+36.7
'26/09/17243.5+0.5+0.21415281244+37.59,2029.71500+501.884-2.12333248+85.4
'26/09/16243+7+2.97349164150+149,1679.6700.52-0.521.7917-15.2166168-1.74
'26/09/15236-5-2.07251150147+2.59,1399.6400017.84-6.84151155-4.34
'26/09/14241-1.5-0.62242154141+13.29,1369.640000.830.8+0.04155142+13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11242.5+3.5+1.46462205147+58.49,1139.610000.874.69-3.81206152+54.6
'26/09/10239-2-0.83473145166-20.69,0559.5500012.67.87+4.69158174-15.9
'26/09/09241-4-1.63330114125-119,0739.5700024.18-2.18116129-13.2
'26/09/08245-3.5-1.4132270111-419,0879.580000.0411.8-11.770123-52.7
'26/09/07248.5+0.5+0.239981.8150-68.29,1359.6402-24.891.24+3.6686.7153-66.6
'26/09/04248+6.5+2.6926615252.5+99.69,2029.710006.962+4.9615954.5+105
'26/09/03241.5-7.5-3.0140591.4205-1149,1049.6000512-796.4217-121
'26/09/02249-2.5-0.99344135137-1.799,49810013-13011.4-11.4135161-26.2
'26/09/01251.5-2.5-0.98964386415-29.99,4881010+114.77.64+7.07401423-21.8
'26/08/31254+10.5+4.31755482265+2179,5111008-81.192.57-1.38484276+208
'26/08/28243.5-5-2.01494123119+3.49,2739.780002.132.6-30.5125152-27.1
'26/08/27248.5-3-1.19483111161-49.99,2689.77013-132.016.68-4.67113181-67.5
'26/08/26251.5+4+1.6240220398+1059,3149.8200045.46-1.46207103+104
'26/08/25247.5-10-3.88765215320-1059,2059.7190+9110.9-9.93225331-106
'26/08/24257.5-2-0.771,019221384-1639,2959.80008.8312.6-3.81230397-167
'26/08/21259.5+5.5+2.171,231285413-1289,4539.970003.314.1-10.8288427-139
'26/08/20254-3-1.17597147348-2019,56110.11610+1613.14.14-1.04311352-41
'26/08/19257+1.5+0.59944200511-3119,76610.32210+22111.14.64+6.51432516-83.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18255.5-4.5-1.731,001292398-10610,07910.62210+22112.414-1.56525412+113
'26/08/17260+10+41,983913368+54510,23010.800021.233-11.8934401+533
'26/08/14250+12+5.043,4561,267466+8019,80610.300088.113.1+75.11,355479+876
'26/08/13238+3+1.283939574+219,0299.520007.142.98+4.1610277+25.2
'26/08/12235+6+2.6242114089.7+50.28,9999.490004.230.63+3.614490.3+53.8
'26/08/11229-5-2.1431894112-188,9609.450000.185.3-5.1394.2117-23.1
'26/08/10234+2+0.8634412199+22.28,9619.450002.580+2.5812499+24.8
'26/08/07232+3.5+1.5356525183.1+1688,9679.460.640+0.649.0932.3-23.2261115+145
'26/08/06228.5-3-1.3354100131-31.18,7999.2800010.525-14.5111156-45.6
'26/08/05231.5+10.5+4.7576933381.2+2528,8359.3201.07-1.0764.80+64.839882.3+316
'26/08/04221+2+0.9132315891+67.38,5819.050002.847.15-4.3116198.2+63
'26/08/03219+3+1.39429237140+97.48,4848.9501.07-1.072.1645.4-43.2240186+53.2
'26/07/31216+16+8654376171+2058,4078.8770+7280+28411171+240
'26/07/30200-4.5-2.2289142151-8.958,1938.640006.018.64-2.63148160-11.6
'26/07/29204.5-3.5-1.68419196196+0.338,0638.50007.6818-10.3204214-9.99
'26/07/28208-4.5-2.12275108104+3.928,2558.710008.0818-9.95116122-6.03
'26/07/27212.5-0.5-0.232039673+238,2098.660007.432.17+5.2610375.2+28.3
'26/07/24213-3.5-1.6231078.8107-28.48,1908.640001.375.33-3.9780.2113-32.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23216.5+8+3.84500284100+1848,2198.670006.530+6.53291100+190
'26/07/22208.5+7+3.47495257137+1208,1448.5902.11-2.1111.43.05+8.33269142+126
'26/07/21211.5+6.5+3.17542232223+98,1738.620001012.4-2.39242235+6.61
'26/07/20205+1+0.49589226314-88.48,1428.590004.417.8-3.39230322-91.8
'26/07/17204-9.5-4.45591178245-678,1658.610009.1825.9-16.7187271-83.7
'26/07/16213.5-11.5-5.111,737875498+3778,2748.730001130.8-19.7886529+357
'26/07/15225-1-0.4438583183-99.67,8788.310000.4124-23.683.4207-123
'26/07/14226-4.5-1.95576219201+18.47,9988.4300015.212.2+3235213+21.4
'26/07/13230.5-11.5-4.751,565207788-5818,0218.4600040.232.6+7.64247821-573
'26/07/09242+4+1.682,362748739+8.568,6199.0900071.930.7+41.2819770+49.7
'26/07/08238+21.5+9.931,949369111+2588,5969.0700029.21.91+27.3398113+286
'26/07/07216.5-3.5-1.59395160114+468,2838.740003.0716-12.9163130+33
'26/07/0622000429124111+138,2078.650007.560+7.56132111+20.6
'26/07/03220+0.5+0.23624207236-29.28,2128.660001.61.75-0.14209238-29.4
'26/07/02219.5+3+1.39680260257+3.158,2878.742.90+2.949.12.94+46.1312260+52.2
'26/07/01216.5+3.5+1.64617286184+1028,3118.7610.70+10.70.450.54-0.09297185+113
'26/06/30213-0.5-0.23472221229-7.858,2208.675.490+5.494.551.12+3.44231230+1.08
'26/06/29213.5+5+2.4508302211+91.18,2928.7590+916.12.2+13.9328214+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26208.5-17-7.541,008202545-3438,3568.8104-445.73-1.73206555-349
'26/06/25225.5+13.5+6.371,180565302+2638,7239.200013.50+13.5579302+277
'26/06/24212-1.5-0.726682150-68.28,4428.900034.5-1.585155-69.6
'26/06/23213.5+0.5+0.2326810496.2+8.228,5178.9800000.17-0.1710496.4+8.05
'26/06/22213+1.5+0.7124510461+438,5088.970001.611.11+0.510662.1+43.5
'26/06/18211.50020510388.6+14.58,4698.930001.051+0.0510489.6+14.6
'26/06/17211.5001697981.1-2.138,4888.950002.061+1.0681.182.1-1.07
'26/06/16211.5-4-1.8630666.2148-81.88,533900.22-0.2214.22-3.2267.2152-85.2
'26/06/15215.5-1.5-0.6928284.3102-17.78,5799.050000.051.79-1.7484.3104-19.5
'26/06/12217+7+3.3342823478.5+1568,6019.0701.72-1.724.281.44+2.8423881.7+157
'26/06/11210-2.5-1.18477211143+68.58,4468.9100052.29+2.71216145+71.2
'26/06/10212.5-1-0.47953302311-98,3728.83000912.3-3.27311323-12.3
'26/06/09213.5+5.5+2.64292139138+0.828,3768.830001.66-4.4141144-3.58
'26/06/08208-9-4.15410194155+398,3968.850009.699.39+0.29204164+39.3
'26/06/05217-4.5-2.03561198116+81.88,3418.80003.3713.4-10202130+71.8
'26/06/04221.5+4+1.841,032219347-1288,2628.7100015.64.3+11.3235351-116
'26/06/03217.5+5+2.3559322688.1+1388,3738.830009.090.77+8.3223588.9+146
'26/06/02212.5+0.5+0.2440699.1164-64.98,2378.6900000.68-0.6899.1165-65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01212+0.5+0.2429414178+62.68,3248.7800010.6+0.414278.6+63
'26/05/29211.500393138163-25.28,2678.720001.210.21+1139163-24.2
'26/05/28211.5-3.5-1.63718169307-1388,3218.780.390+0.39813.4-5.44178321-143
'26/05/27215+8.5+4.121,172349460-1118,4558.9200018.411.5+6.87368471-104
'26/05/26206.5+1+0.4933611092+188,5509.0200022.44-0.4411294.4+17.6
'26/05/25205.5+5+2.4956618297+858,5288.9900010.20.62+9.5519297.6+94.6
'26/05/22200.5+3.5+1.7841014791+56.28,4568.920002.9251-48.1150142+8.09
'26/05/21197+8.5+4.5131919361+1328,3998.860001.621.56+0.0719562.6+132
'26/05/20188.5+0.5+0.2710344.651-6.378,3008.7500.72-0.7221.17+0.8346.652.9-6.25
'26/05/19188-3.5-1.832928982+78,3078.7600.29-0.2969.81-3.819592.1+2.9
'26/05/18191.5+1.5+0.79158676708,3008.750005.12.89+2.272.169.9+2.2
'26/05/15190-3.5-1.81357116115+18,3138.7700022.74.61+18.1139120+19.1
'26/05/14193.5-3.5-1.7827454107-538,7339.2101-145.42-1.4258113-55.4
'26/05/13197+3+1.5542518288.5+93.58,7529.2300022.18-0.1818490.7+93.3
'26/05/12194-8.5-4.264282239-1578,6629.1400027.17-5.1784246-162
'26/05/11202.5+5.5+2.79447144160-168,7909.270002.180+2.18146160-13.8
'26/05/08197+2+1.0327792.759+33.78,7999.280001.332.83-1.59461.8+32.2
'26/05/07195-2.5-1.2724857133-768,7639.240000.161.92-1.7557.2135-77.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06197.5+5+2.6533256131+1258,8429.3300010.10.03+10.1266131+135
'26/05/05192.5+2+1.0581.73611+258,7119.1901-10003612+24
'26/05/04190.5+4+2.142049831+678,6919.1710+10.10.01+0.0999.131+68.1
'26/04/30186.5-4-2.11665391-388,6319.1014-1434.93-1.9356110-53.9
'26/04/29190.5+2+1.06475124112+128,6679.1400010+1125112+13
'26/04/28188.5-1-0.5312432.834-1.248,6729.1500002.06-2.0632.836.1-3.3
'26/04/27189.5-3-1.56359107102+4.88,6789.150002.226.1-3.87109108+0.93
'26/04/24192.50026172118-468,6889.1601-102.01-2.0172121-49
'26/04/23192.5-2.5-1.28419136179-438,7559.230002.098.06-5.97138187-49
'26/04/22195+4.5+2.3635317833+1458,8089.290008.560.6+7.9618733.6+153
'26/04/21190.5+1.5+0.7928814352+918,6699.140007.110.25+6.8615052.2+97.9
'26/04/20189-3-1.5632512082+388,5789.05029.2-29.20.170+0.17120111+8.92
'26/04/17192+2.5+1.3237319267+1258,533902.72-2.7291+820170.7+131
'26/04/16189.5+1.5+0.8424121154-338,4648.930004.890+4.89126154-28.1
'26/04/15188+8.5+4.74563174156+188,4928.9601-1338.4-35.4177195-18.4
'26/04/14179.5+2.5+1.4128615087+62.68,4748.9400011.1-0.115188.1+62.5
'26/04/13177+1+0.5717474.345+29.38,4388.900010+175.345+30.3
'26/04/10176-0.5-0.2831361.4150-88.68,4368.900.53-0.531.10+1.162.5151-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09176.5+6.5+3.82442138126+128,0698.560008991.3-2.29227217+9.67
'26/04/08170+3.5+2.120811870+47.58,0508.5400054.49+0.5112374.5+48
'26/04/07166.5-2-1.1919239117-787,9968.4900032.8+0.1942120-77.8
'26/04/02168.5-3-1.7514940.387-46.78,0628.560001.012.18-1.1741.389.2-47.9
'26/04/01171.5+3.5+2.081448129+528,1238.6200.51-0.516.112+4.1187.131.5+55.6
'26/03/31168-7-436950297-2478,0698.5600097.96+1.0459305-246
'26/03/30175+3+1.74300245157+888,2898.800.34-0.340.217-16.8245174+70.9
'26/03/27172+0.5+0.2985.92547-228,1978.700.72-0.7201.28-1.282549-24
'26/03/26171.5-2.5-1.441404465-218,2198.7200.08-0.083.12.54+0.5747.167.7-20.6
'26/03/25174+2.5+1.4699.65236+168,2318.7400.08-0.0840+45636.1+19.9
'26/03/24171.5+0.5+0.291597483-98,2028.710003.031.4+1.627784.4-7.38
'26/03/23171-4-2.291697950+298,2118.7200015.49-4.498055.5+24.5
'26/03/20175+0.5+0.291929792+58,1608.6600012.54-1.549894.5+3.46
'26/03/19174.5-4.5-2.5157860.2393-3338,1428.640001112.7-1.7571.2406-335
'26/03/18179-1-0.5622868117-48.98,4298.9500010.44+0.5669117-48.4
'26/03/17180+3+1.691306529+368,482900021.11+0.896730.1+36.9
'26/03/16177-1-0.561744671.1-25.18,4388.9601-192.24+6.765574.3-19.3
'26/03/13178-1.5-0.841926076.5-16.58,4618.9800016.18-5.186182.7-21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12179.5-4-2.1836050158-1088,4638.98031-31719.1-12.157208-151
'26/03/11183.5-3.5-1.87514103248-1458,5679.0900014.99.28+5.6118257-140
'26/03/10187+7+3.8918685100-158,7399.2800.73-0.734.011+3.0189102-12.7
'26/03/09180-9.5-5.01274163135+288,7529.290000.159.22-9.07163144+18.9
'26/03/06189.5+5.5+2.991749665+318,7219.260000009665+31
'26/03/05184+7+3.9518513653+838,6789.2100000+013653+83
'26/03/04177-8-4.32450167260-938,5899.120005.4117.4-12172277-105
'26/03/03185-7.5-3.932056143-878,6549.1800017.87-6.8757151-93.9
'26/03/02192.5-2.5-1.281315553+28,6999.2301.73-1.7324.719+5.6479.773.7+5.91
'26/02/26195+0.5+0.2622690.6102-11.48,6879.2200.22-0.222.092+0.0992.6104-11.6
'26/02/25194.5-1-0.5120611741+768,7019.2402.46-2.461.360+1.3611843.5+74.9
'26/02/24195.5001945359-5.968,6399.1700042.46+1.545761.5-4.42
'26/02/23195.5+3.5+1.8232720134+1678,6409.1700011.49+2.4121243+169
'26/02/11192+1+0.521357218+548,4738.9900065.01+0.997823+55
'26/02/10191+1.5+0.7915410459+458,4168.9300066.2-0.211065.2+44.8
'26/02/09189.5+1.5+0.892.95431+238,3818.900011.02-0.025532+23
'26/02/06188-5-2.59317161223-62.38,3558.8710+124.34-2.34164228-63.7
'26/02/05193-1.5-0.771639258+348,4558.9700.73-0.735.062.35+2.7197.161.1+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04194.5-0.5-0.262038549+368,4128.930004.13+1.189.152+37.1
'26/02/03195+6.5+3.45370156119+378,4128.9301-125.05-3.05158125+32.9
'26/02/02188.5+6+3.29548309240+698,3718.89000236.15+16.9332246+85.9
'26/01/30182.5-4.5-2.4130981173-928,2668.7750.73+4.27108.72+1.2896182-86.4
'26/01/29187-2-1.0627893.1142-48.98,3338.8400046.16-2.1697.1148-51.1
'26/01/28189-2-1.05329157203-468,3648.880003.032.72+0.31160206-45.7
'26/01/27191-1-0.5240884192-1088,3688.8800075.57+1.4391198-107
'26/01/26192-3-1.5431417200-1838,476902.19-2.1976.6+0.424209-185
'26/01/23195+1.5+0.78290124120+48,6429.1700.73-0.7301.97-1.97124123+1.3
'26/01/22193.5+3+1.5719611264+488,5539.0800002-211266+46
'26/01/21190.5-3.5-1.8434127349-2228,5079.03000106.52+3.48137356-219
'26/01/20194+1.5+0.782147567+88,7169.2500.73-0.7323-17770.7+6.27
'26/01/19192.5+2.5+1.3224410364+398,7049.2402.04-2.043.19.37-6.2710675.4+30.7
'26/01/16190001984497-538,6709.200021.92+0.084698.9-52.9
'26/01/15190-5-2.5627330204-1748,7249.2600.73-0.73811-3.0238216-178
'26/01/14195+3+1.56248157110+478,8949.4400002.54-2.54157113+44.5
'26/01/13192-2.5-1.2922183114-318,8509.3900.73-0.731.171+0.1784.2116-31.6
'26/01/12194.5+4+2.1261133109+248,8879.430009.452+7.45142111+31.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09190.5-2.5-1.31,103421239+1828,9689.520502-5022060.1-40.1441801-360
'26/01/08193-11-5.391,311413609-1968,8679.410365-3652026.1-6.064331,000-567
'26/01/07204-5.5-2.63732349268+819,1409.70310-31034.51-1.51352583-231
'26/01/06209.5+3.5+1.756839496+2989,1949.760311-3113.012+1.01397409-11.7
'26/01/05206-2.5-1.2581360114+2468,9119.460307-30753.02+1.98365424-59
'26/01/02208.5-3-1.4256331854+2648,6449.171.89313-31105.2-5.2320372-52.3
'25/12/31211.5-0.5-0.2452035862+2968,4368.9522.5314-291000381376+4.6
'25/12/30212+0.5+0.24628434170+2648,1648.6724284-2602.091+1.09460455+5.09
'25/12/29211.5+4+1.9357140682.9+3237,9188.425253-2282.4129.1-26.6433365+68.4
'25/12/26207.5-2-0.9545730634+2727,6378.110249-24912.94-1.94307286+21.1
'25/12/24209.5-1.5-0.71490350110+2407,3677.820243-24315.10.2+14.9365353+11.9
'25/12/23211+1.5+0.72507155208-537,0737.5100025.55.26+20.3181213-32.7
'25/12/22209.5+9+4.4936118966+1237,0577.4901-17.462+5.4619669+127
'25/12/19200.5+0.5+0.25175125108+17.26,9727.400005.46-5.46125113+11.7
'25/12/18200+2+1.01315208207+16,9367.3600020.2+1.8210207+2.8
'25/12/17198+3.5+1.8339208122+866,9337.36092-922.174.05-1.88210218-7.88
'25/12/16194.5-1.5-0.77408177252-75.26,9097.3300069.82-3.82183262-79
'25/12/15196-3-1.51271123155-326,9837.4101-17.1852.8-45.6130209-78.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12199-3-1.4921174153-796,9957.4200041.78+2.2278155-76.8
'25/12/11202+2.5+1.25473206253-47.27,1027.54000550211258-47.2
'25/12/10199.5+3.5+1.79278142119+237,1707.6100021.36+0.64144120+23.6
'25/12/09196-2.5-1.2632440219-1797,1377.5700034.13-1.1343223-180
'25/12/08198.5-1-0.522558139-817,2807.73000141.11+12.972140-68.1
'25/12/05199.5-3-1.4817343130-877,3797.830001.181.45-0.2744.2131-87.3
'25/12/04202.5+1.5+0.751649689+77,4887.9500011.01-0.019790+6.98
'25/12/03201+4+2.03201145111+347,5087.9700010.04+0.96146111+35
'25/12/02197-2-1.01418157228-717,4447.9095-9566.78-0.78163330-167
'25/12/01199-4-1.9730492108-167,4967.960124-1241.044.07-3.0393236-143
'25/11/28203+0.5+0.25295127222-957,4587.920006.051+5.05133223-90
'25/11/27202.500295106148-427,5528.02050-5064.04+1.96112202-90
'25/11/26202.5+3+1.5273116187-717,5608.0200091+8125188-63
'25/11/25199.5+3.5+1.7922997128-317,6888.16000310.2-7.2100138-38.2
'25/11/24196-3.5-1.75369162236-73.97,7168.19000911.9-2.93171248-76.8
'25/11/21199.5-6.5-3.1631375.3180-1057,7998.280001032-2285.3212-127
'25/11/20206+3.5+1.73209109104+57,9038.390001.1529.2-28.1110133-23.1
'25/11/19202.5-4-1.94284107156-497,9238.41131-3067.92-1.92114195-80.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18206.5-2.5-1.231098179-817,9788.470007.217.34-0.12105186-81.1
'25/11/172090018554.169-14.97,9888.4800028.93-6.9356.177.9-21.9
'25/11/14209-3-1.4230477202-1257,9638.4500057.56-2.5682209-127
'25/11/13212-5-2.3493168266-988,0658.56065-657.0112.4-5.44175343-168
'25/11/12217+4+1.8842091298-2078,1558.6601-1103.61+6.39101303-202
'25/11/11213-10-4.48690121387-2668,2028.71000938.5-29.5130425-295
'25/11/10223-14-5.9171796.1309-2138,4148.930008.0333.2-25.2104342-238