≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 法人買賣(日)

3615 安可

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7531.45+2.3+7.31%7%32.4534.432.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4171,396萬438953股/筆33.440.9910.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7992,481萬6821.17張/筆31.05-2.35 (-6.95%)

連續漲跌: 連2跌→漲  ( +2.3元 / +7.31%)

財報評分: 最新62分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數151144+7 連3賣→2買4,4566.5%171,369172,828-1,4592.13%
金額(元)506萬482萬+24.5萬-- 72.7億 73.6億 -9,484萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--2,0502,142-920.13%
金額(元)000-- 8,784萬 9,083萬 -299萬 -
總計張數151144+7 連3賣→2買--173,419174,970-1,5512.27%
金額(元)506萬482萬+24.5萬-- 73.6億 74.5億 -9,783萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		31.98
(389)		32.95
(579)		34.99
(1,089)		38.75
(2,731)		39.78
(4,840)		39.84
(1.68萬)		48.12
(11.1萬)		41.91
(17.6萬)		39.53
(21.2萬)		36.21
(37.7萬)		35.39
(40.3萬)		33.85
(47.3萬)		42.41
(17.1萬)
每股賣出均價
(累計賣張)		32.21
(297)		33.6
(609)		35.42
(1,169)		39.2
(3,104)		39.95
(5,023)		40.33
(1.74萬)		48.57
(11.1萬)		42.12
(17.7萬)		39.99
(21萬)		36.49
(37.8萬)		35.64
(40.4萬)		34.05
(47.5萬)		42.6
(17.3萬)
買賣超張數
(佔發行量)		+92.3
(0.13%)		-29.7
(0.04%)		-79.6
(0.12%)		-373
(0.55%)		-184
(0.27%)		-656
(0.96%)		+378
(0.55%)		-1,226
(1.79%)		+2,240
(3.27%)		-509
(0.74%)		-1,165
(1.7%)		-2,380
(3.48%)		-1,459
(2.13%)
買賣超金額
(佔成交額)		+288萬
(7.44%)		-138萬
(2.12%)		-328萬
(2.7%)		-1,587萬
(4.32%)		-813萬
(1.27%)		-3,470萬
(1.37%)		-3,208萬
(0.14%)		-8,924萬
(0.28%)		-876萬
(0.02%)		-1.22億
(0.18%)		-1.41億
(0.19%)		-1.79億
(0.17%)		-9,484萬
(0.3%)
目前股價
33.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.49
(240)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.55
(240)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-25.5萬
(0%)		0
(0%)
目前股價
33.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		37.43
(0.21)		42.15
(14.5)		42.14
(17.4)		40.35
(159)		47.89
(1,329)		42.32
(2,110)		38.69
(2,696)		38.13
(3,020)		35.84
(3,460)		33.15
(4,313)		42.85
(2,050)
每股賣出均價
(累計賣張)		-
(0)		34.93
(0.11)		37.34
(0.58)		40.37
(14.7)		40.58
(21.5)		39.99
(159)		48.24
(1,329)		42.23
(2,163)		38.87
(2,681)		38.29
(3,005)		36.05
(3,446)		33.4
(4,277)		42.41
(2,142)
買賣超張數
(佔發行量)		0
(0%)		-0.11
(0%)		-0.37
(0%)		-0.23
(0%)		-4.04
(0.01%)		-0.43
(0%)		-0.59
(0%)		-52.7
(0.08%)		+14.7
(0.02%)		+15
(0.02%)		+14.3
(0.02%)		+35.7
(0.05%)		-92
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		-3,808
(0.01%)		-1.37萬
(0.01%)		+1.64萬
(0%)		-13.6萬
(0.02%)		+4.05萬
(0%)		-49.6萬
(0%)		-205萬
(0.01%)		+6.37萬
(0%)		+8.22萬
(0%)		-20.7萬
(0%)		+10.6萬
(0%)		-299萬
(0.01%)
目前股價
33.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		31.98
(389)		32.95
(579)		34.99
(1,090)		38.77
(2,745)		39.79
(4,857)		39.85
(1.69萬)		48.11
(11.2萬)		41.91
(17.8萬)		39.52
(21.5萬)		36.23
(38萬)		35.39
(40.7萬)		33.83
(47.7萬)		42.41
(17.3萬)
每股賣出均價
(累計賣張)		32.21
(297)		33.6
(609)		35.42
(1,170)		39.21
(3,119)		39.95
(5,045)		40.33
(1.76萬)		48.57
(11.2萬)		42.12
(18萬)		39.98
(21.3萬)		36.5
(38.1萬)		35.64
(40.8萬)		34.04
(48萬)		42.6
(17.5萬)
買賣超張數
(佔發行量)		+92.3
(0.13%)		-29.8
(0.04%)		-79.9
(0.12%)		-373
(0.55%)		-188
(0.27%)		-657
(0.96%)		+377
(0.55%)		-1,279
(1.87%)		+2,255
(3.29%)		-494
(0.72%)		-1,151
(1.68%)		-2,344
(3.42%)		-1,551
(2.27%)
買賣超金額
(佔成交額)		+288萬
(7.44%)		-138萬
(2.13%)		-330萬
(2.71%)		-1,586萬
(4.31%)		-827萬
(1.29%)		-3,466萬
(1.37%)		-3,258萬
(0.14%)		-9,128萬
(0.28%)		-869萬
(0.02%)		-1.22億
(0.18%)		-1.41億
(0.19%)		-1.79億
(0.18%)		-9,783萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0933.75+2.3+7.31417151144+7.33000000151144+7.33
'26/11/0631.45-2.35-6.95799238153+854,4566.5000000238153+85
'26/11/0533.8-3.45-9.26748190312-1224,3666.3700000.11-0.11190312-122
'26/11/0437.25+0.2+0.54765301302-0.94,4546.50000.110.1+0.01301302-0.89
'26/11/0337.05-3.35-8.29753209258-494,4536.50000.10.37-0.27209258-49.3
'26/11/0240.4+1.5+3.86958322281+414,5016.570000.330+0.33322281+41.4
'26/10/3038.9-1.7-4.19647157226-68.94,4546.500007.39-7.39157233-76.3
'26/10/2940.6-1.75-4.132,9707011,200-4994,5016.570007.26.5+0.77081,207-498
'26/10/2842.35+3.85+1092729686+2104,9827.270006.720+6.7230386+217
'26/10/2738.5-0.75-1.91435165142+234,7596.9500000.23-0.23165142+22.8
'26/10/2239.25-1.6-3.92963259300-40.84,7266.900000.31-0.31259300-41.1
'26/10/2140.85+0.35+0.8657022396+1274,7336.9100000+022396+127
'26/10/2040.5-0.05-0.121,461278558-2804,5876.690000.420.59-0.17278559-280
'26/10/1940.55+0.8+2.01631223193+304,7596.950000.590+0.59224193+30.6
'26/10/1639.75+0.35+0.89415167101+66.24,7096.8700000.27-0.27167101+65.9
'26/10/1539.4-2.1-5.06634177195-18.14,6366.7700002.54-2.53177198-20.7
'26/10/1441.5+0.75+1.84403122141-19.24,6356.7600000.03-0.03122141-19.2
'26/10/1340.75-1.75-4.12750343138+2054,6006.7100001.18-1.18343139+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1242.5-0.4-0.93824316197+1194,3836.40001.961.87+0.09318199+119
'26/10/0842.9-1.05-2.39724297142+1554,2536.21000000297142+155
'26/10/0743.95+0.45+1.03983376132+2444,0945.980002.191+1.19379133+246
'26/10/0643.5-0.95-2.141,560269402-1333,8465.610002.482.84-0.36271405-133
'26/10/0544.45-0.55-1.222,327501516-15.13,9785.810002.182.65-0.47503519-15.6
'26/10/0245+1.75+4.054,8657921,372-5803,9905.820006.526.27+0.257991,379-580
'26/10/0143.25-2.55-5.577,1701,2571,776-5194,5616.660009.9835.7-25.71,2671,812-545
'26/09/3045.8+4.15+9.962,888320659-3394,9747.2600028.35+23.3348664-316
'26/09/2941.65+3.75+9.893,4891,343686+6575,3037.7400010.74.92+5.831,354691+663
'26/09/2437.9-0.4-1.04853143370-2274,6436.7800000.31-0.31143370-227
'26/09/2338.3+0.85+2.272,205454728-2744,8527.080001.071.46-0.38455729-274
'26/09/2237.45-0.3-0.79750256196+605,1117.4600000.15-0.15256196+59.8
'26/09/2137.75+0.85+2.3976296259+36.55,0517.370001.220.62+0.6297260+37.1
'26/09/1836.9+0.7+1.931,075313418-1055,0107.31000514.1-9.09318432-114
'26/09/1736.2+2.1+6.161,980465500-355,0947.440007.297.86-0.57472508-35.6
'26/09/1634.1+1.3+3.9628415420+1345,1007.4400010.27+0.7315520.3+135
'26/09/1532.8-1.15-3.3936977149-724,9667.2500011.78-0.7878151-72.8
'26/09/1433.95+0.1+0.328411490+245,0297.3400021.54+0.4611691.5+24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1133.85-1.25-3.56627225147+77.95,0057.3100054.65+0.35230152+78.3
'26/09/1035.1-0.6-1.68411121159-384,9087.16000000121159-38
'26/09/0935.7+0.05+0.1434115860+984,9327.200000.05-0.0515860+98
'26/09/0835.65-0.75-2.063008079+14,8337.0500043.91+0.098482.9+1.09
'26/09/0736.4-0.1-0.2730313181+504,8097.0200000.62-0.6213181.6+49.4
'26/09/0436.5+0.75+2.132017042+1284,7596.9500000.05-0.0517042+128
'26/09/0335.75-1.5-4.03528133243-1104,6226.7500066.54-0.54139250-111
'26/09/0237.25-0.3-0.833913270+624,7326.9100021.59+0.4113471.6+62.4
'26/09/0137.55+0.15+0.433911649+67.34,6706.8200000+011649+67.3
'26/08/3137.4-0.65-1.7132770123-534,6026.720005.115.14-0.0375.1128-53
'26/08/2838.05-0.75-1.93741275203+72.24,6556.7900010.20.83+9.41285204+81.6
'26/08/2738.8+0.2+0.52626197148+48.74,5836.6900000+0197148+48.7
'26/08/2638.6+1.7+4.61876277148+1294,5346.6200000.06-0.06277148+129
'26/08/2536.9+0.9+2.532594.1112-17.94,4036.4300000094.1112-17.9
'26/08/2436-0.5-1.372897590-154,4216.4500021.45+0.557791.4-14.4
'26/08/2136.5001827454.1+19.94,4366.4700000.81-0.87454.9+19.1
'26/08/2036.5+0.5+1.39350151131+204,4166.4400000.07-0.07151131+19.9
'26/08/1936-0.05-0.14373124145-20.94,3966.4200022.26-0.26126147-21.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1836.05-1.6-4.25539272111+1614,4176.4500077.78-0.78279119+160
'26/08/1737.65-1-2.59777141411-2704,2546.2100043.49+0.51145414-269
'26/08/1438.65+1.6+4.322,032656675-18.94,5246.60007.017+0.01663682-18.9
'26/08/1337.05+0.55+1.511,436309507-1984,5436.6300042.67+1.33313510-197
'26/08/1236.5+0.6+1.6746327269+2034,6506.7900011.64-0.6427370.7+202
'26/08/1135.9-0.5-1.37526249130+1194,4476.4900010.67+0.33250131+119
'26/08/1036.4+1.9+5.51819176265-89.44,3096.290003.112.97+0.14179268-89.2
'26/08/0734.5-1.25-3.5340141140+14,3966.420000.060.57-0.51141141+0.49
'26/08/0635.75+0.05+0.14337159116+42.64,3926.4100010.58+0.42160117+43
'26/08/0535.7+0.3+0.85557160142+17.94,3466.3400000.62-0.62160143+17.3
'26/08/0435.4+0.8+2.31601178184-5.934,3276.320002.051.74+0.31180186-5.61
'26/08/0334.6+1.6+4.85909310312-1.994,3206.31000000310312-1.99
'26/07/3133+2.4+7.84811360309+514,3226.310000.020+0.02360309+51
'26/07/3030.6-1.85-5.7886395425-29.64,2716.2300000+0395425-29.6
'26/07/2932.45-1.8-5.261,363775330+4454,3006.2800000.47-0.47775330+444
'26/07/2834.25-2.75-7.43973577174+4033,8535.6200000.43-0.43577174+403
'26/07/2737-0.25-0.67591352163+1893,4315.0100021.88+0.12354165+189
'26/07/2437.25-1.45-3.75796267202+65.23,2414.7300087.93+0.07275210+65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2338.7-2.7-6.52956274467-1933,1764.6300045.09-1.09278472-194
'26/07/2241.4+1.6+4.02788160275-1153,2774.7800010.94+0.07161276-115
'26/07/2139.8+1.1+2.84758232293-613,3524.890004.13.84+0.26236297-60.7
'26/07/2038.7-2.5-6.071,576878430+4483,4134.980009.539.44+0.09888439+448
'26/07/1741.2-4.45-9.751,252189344-1552,6073.80007.269.15-1.89196353-157
'26/07/1645.65+2.1+4.821,943482646-1642,7624.0300017.416.6+0.79499663-163
'26/07/1544.25+0.35+0.81,107362348+14.12,9254.270005.554.51+1.04368353+15.1
'26/07/1443.9-3.65-7.682,317855492+3632,9084.240009.7813.3-3.52865505+359
'26/07/1347.55-1.6-3.261,520276356-79.92,5353.70004.584.31+0.26281360-79.6
'26/07/0949.15+1.25+2.611,998586558+282,6053.80004.244.54-0.3590563+27.7
'26/07/0847.9-0.6-1.241,404455314+1412,5423.7100016.110.9+5.14471325+146
'26/07/0748.5-3.2-6.191,810250409-1592,3473.420001212.4-0.41262421-159
'26/07/0651.7-0.1-0.191,595552421+1312,3933.4900044.07-0.07556425+131
'26/07/0351.8+0.2+0.391,428443250+1932,2523.2800021.56+0.44445252+194
'26/07/0251.6-0.6-1.152,172541499+422,056300044.25-0.25545503+41.8
'26/07/0152.2-0.6-1.143,377624841-2172,0052.9200087.75+0.25632849-216
'26/06/3052.8+1.7+3.333,759643915-2722,2133.2300044.04-0.04647919-272
'26/06/2951.1+0.6+1.192,538739629+1102,4533.5800022.41-0.41741631+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2650.5-2.4-4.545,4801,3151,565-2502,3403.410001514.9+0.121,3301,580-250
'26/06/2552.9-4.1-7.197,1381,4622,550-1,0882,5873.770002524.5+0.531,4872,574-1,087
'26/06/2457+0.9+1.67,6861,4912,659-1,1683,6615.3400016.116.2-0.181,5082,676-1,168
'26/06/2356.1-4.8-7.8815,2793,4714,079-6084,8157.030005472.7-18.73,5254,152-627
'26/06/2260.9+5.5+9.935,4711,844386+1,4585,3977.8800045.927+18.91,890413+1,477
'26/06/1855.4+1.8+3.368,5211,8211,869-48.13,9345.7400032.82+0.181,8241,872-47.9
'26/06/1753.6+2.9+5.727,7181,7941,630+1643,9825.810007.027.13-0.11,8011,637+164
'26/06/1650.7-0.3-0.594,2061,1941,172+21.73,7985.5400033.05-0.051,1971,175+21.7
'26/06/1551+1.35+2.724,3321,368572+7963,7765.5100033.23-0.231,371575+796
'26/06/1249.65-0.85-1.684,130597919-3222,9234.2600066.1-0.1603925-322
'26/06/1150.5-3.3-6.139,1472,0202,624-6043,2454.730002322.8+0.162,0432,647-603
'26/06/1053.8+0.3+0.5613,9204,6812,644+2,0373,8125.5600018.218.4-0.194,6992,662+2,037
'26/06/0953.5-0.7-1.299,8331,8762,508-6321,7492.550008.0227.8-19.81,8842,536-652
'26/06/0854.2-6-9.971,7910002,0963.0600000.11-0.1100.11-0.11
'26/06/0560.2+2.3+3.9730,0686,3427,164-8222,0963.0600051.132+19.16,3937,196-803
'26/06/0457.9+3.6+6.6327,2445,5935,902-3092,6973.930005958+0.975,6525,960-308
'26/06/0354.3+4+7.9512,5443,2331,995+1,2385,2927.720008.237.94+0.293,2412,003+1,238
'26/06/0250.3-0.4-0.796,7741,3841,334+49.73,9635.780002626.3-0.281,4101,360+49.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0150.7+1.55+3.1511,4862,0902,922-8323,8465.610002727-0.012,1172,949-832
'26/05/2949.15+0.45+0.927,1971,5661,810-2444,5886.70002626.1-0.111,5921,836-244
'26/05/2848.7+1.4+2.969,0172,3002,416-1164,8307.050001918.7+0.352,3192,435-116
'26/05/2747.3-3.7-7.2510,6922,4162,914-4984,9177.18000353502,4512,949-498
'26/05/2651-1.3-2.4917,6704,3835,103-7205,3437.800020.586.2-65.74,4045,189-785
'26/05/2552.3+4.75+9.9917,9483,7115,155-1,4445,9918.7400070.2101-30.83,7815,256-1,475
'26/05/2247.55+4.3+9.9415,5684,2111,512+2,6997,41510.800012832.1+95.74,3391,544+2,795
'26/05/2143.25+1+2.3713,8373,0152,817+1984,7166.880009493.2+0.793,1092,910+199
'26/05/2042.25-2.75-6.1118,6853,9035,260-1,3574,4926.56000564.6-59.63,9085,325-1,417
'26/05/1945+4.05+9.895,561829306+5235,7608.410006972-3898378+520
'26/05/1840.95+3.7+9.9315,3313,0122,540+4725,2377.6400014482+623,1562,622+534
'26/05/1537.25+1.1+3.0412,5873,5962,600+9964,7586.940000.620.3+0.323,5972,600+996
'26/05/1436.15+0.05+0.1415,4533,3193,563-2443,7535.480000.3923.6-23.23,3193,587-267
'26/05/1336.1+3.25+9.898,0981,4781,047+4313,9875.8200024.21+23.21,5021,048+454
'26/05/1232.85-0.65-1.941,357464350+1143,5495.18000000464350+114
'26/05/1133.5-0.6-1.761,350328387-593,4255000000328387-59
'26/05/0834.1+0.25+0.744,0141,205654+5513,4555.040000001,205654+551
'26/05/0733.85+0.4+1.21,824354440-862,8714.19000000354440-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0633.45-0.1-0.33,211691972-2812,9494.3000000691972-281
'26/05/0533.55+0.65+1.981,346478273+2053,1794.64000000478273+205
'26/05/0432.9+1.05+3.32,449740530+2102,9414.2900000.47-0.47740531+209
'26/04/3031.85-0.95-2.99,1151,4491,943-4942,7103.9500037.241.1-3.881,4861,984-498
'26/04/2932.8+2.95+9.882,530483245+2383,0794.490005.361.02+4.34488246+242
'26/04/2829.85-0.1-0.33738165249-842,7894.0700032.62+0.38168252-83.6
'26/04/2729.95-0.2-0.661,826593499+942,8244.1200044.23-0.23597503+93.8
'26/04/2430.15-1.05-3.371,255191277-862,7023.9400022.34-0.34193279-86.3
'26/04/2331.2-2.1-6.312,335585648-632,7804.0500087.74+0.26593656-62.7
'26/04/2233.3-1.4-4.031,910364219+1452,8294.1300044.22-0.22368223+145
'26/04/2134.7-1.4-3.884,284438722-2842,6813.91000109.7+0.3448732-284
'26/04/2036.1+1.2+3.447,7359432,192-1,2492,9634.320001212.3-0.279552,204-1,249
'26/04/1734.9+2.45+7.558,9812,3081,503+8054,2006.130007.456.9+0.552,3151,510+806
'26/04/1632.45-0.05-0.151,020248225+233,3954.9500000.74-0.74248226+22.3
'26/04/1532.5+0.8+2.521,240323260+633,3724.9200032.23+0.77326262+63.8
'26/04/1431.7+0.55+1.771,267478188+2903,2994.8100011.75-0.75479190+289
'26/04/1331.15-0.15-0.48918341166+1752,9494.300000.06-0.06341166+175
'26/04/1031.3-0.85-2.641,515205398-1932,7734.0400022.03-0.03207400-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0932.15-0.65-1.981,246271320-492,9464.300010.19+0.81272320-48.2
'26/04/0832.8+0.85+2.661,726583187+3962,9774.34000000583187+396
'26/04/0731.95-0.6-1.841,374336375-392,5753.76000000336375-39
'26/04/0232.55+0.35+1.093,1626421,074-4322,5303.6900021.87+0.136441,076-432
'26/04/0132.2+1.6+5.231,178298236+622,9054.24000016-16298252+46
'26/03/3130.6-1.5-4.671,329416343+732,8434.15000015.8-15.8416359+57.2
'26/03/3032.1-2.15-6.281,610368511-1432,7564.02000213-11370524-154
'26/03/2734.25+1.65+5.064,3317311,660-9292,8794.200055.06-0.067361,665-929
'26/03/2632.6+0.9+2.843,431939742+1973,7995.5400033.02-0.02942745+197
'26/03/2531.7+0.75+2.421,623338558-2203,5985.2500010.26+0.74339558-219
'26/03/2430.95+0.25+0.811,924727538+1893,8145.5700011.03-0.03728539+189
'26/03/2330.7-3.05-9.042,421688722-343,5885.2400043.95+0.05692726-34
'26/03/2033.75+0.4+1.25,4741,1441,660-5163,6165.280003.063.76-0.71,1471,664-517
'26/03/1933.35-1.15-3.332,102256568-3124,1085.9900032.96+0.04259571-312
'26/03/1834.5+0.5+1.472,869906546+3604,3936.410001212-0.02918558+360
'26/03/1734-1.3-3.684,6627231,270-5474,0105.8500054.48+0.527281,274-546
'26/03/1635.3-2-5.365,9361,3371,509-1724,5146.59000817.4-9.371,3451,526-181
'26/03/1337.3+2.2+6.2718,2684,2644,841-5774,6706.820003033.9-3.884,2944,875-581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1235.1+3.15+9.867,0021,923652+1,2715,2227.6200014.410.7+3.681,937663+1,275
'26/03/1131.95+1.7+5.622,991716700+163,9485.7600021.85+0.15718702+16.2
'26/03/1030.25+0.7+2.372,454881569+3123,9305.7300081.43+6.57889570+319
'26/03/0929.55-3.25-9.912,008338452-1143,6115.2700053.22+1.78343455-112
'26/03/0632.8-0.65-1.944,9611,0601,354-2943,7255.44000552-471,0651,406-341
'26/03/0533.45+0.8+2.457,3251,1422,272-1,1303,9765.8000146102+43.81,2882,374-1,086
'26/03/0432.65-2.9-8.1611,7284,1113,300+8115,0177.3200029176-1474,1403,476+664
'26/03/0335.55+3.2+9.8910,1241,233754+4794,1366.0400021064.6+1451,443819+624
'26/03/0232.35+2.9+9.857,1362,376809+1,5673,6365.300011.610+1.592,388819+1,569
'26/02/2629.45-0.8-2.642,905488525-372,0643.0100010.95+0.05489526-37
'26/02/2530.25+2.65+9.69,6531,3802,235-8552,0362.9700011.217.6-6.421,3912,253-861
'26/02/2427.6+1.4+5.341,795794188+6062,8384.1400000.91-0.91794189+605
'26/02/2326.2+0.4+1.551,112448156+2922,2213.24000000448156+292
'26/02/1125.8+0.05+0.191,461183412-2291,9202.8000000183412-229
'26/02/1025.75-2.05-7.373,710490815-3252,0903.05000725.1-18.1497840-343
'26/02/0927.8-1.55-5.2819,5643,1264,437-1,3112,3963.490001012.4-2.43,1364,449-1,313
'26/02/0629.35+2.65+9.9314,0943,2862,254+1,0323,6365.30004340.9+2.113,3292,295+1,034
'26/02/0526.7-0.9-3.269,4421,6282,471-8432,5353.7000104.5+5.51,6382,476-838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0427.6+1.85+7.183,3961,076407+6693,2704.7700060+61,082407+675
'26/02/0325.75+0.75+33499290+22,5903.780000009290+2
'26/02/0225-0.75-2.9178378418-3402,5813.7600009-978427-349
'26/01/3025.75-0.2-0.77529102193-912,8774.2000000102193-91
'26/01/2925.95-0.3-1.1469581341-2602,9594.3200000081341-260
'26/01/2826.25+0.65+2.5497943175+3563,2074.6800007-743182+349
'26/01/2725.6-0.55-2.155251185-1342,8494.1600007-751192-141
'26/01/2626.15-0.1-0.381,144289273+162,9804.35000000289273+16
'26/01/2326.25+0.85+3.3570930793+2142,9434.2900000030793+214
'26/01/2225.4-0.65-2.5752100288-1882,6243.83000000100288-188
'26/01/2126.05-0.65-2.4361778171-932,7964.0800000078171-93
'26/01/2026.7+0.65+2.5730211182+292,8804.2000000211182+29
'26/01/1926.05+0.05+0.19621194101+932,8214.11000000194101+93
'26/01/1626-0.2-0.76787157149+82,7173.96000000157149+8
'26/01/1526.2+0.4+1.55790176156+202,6993.9400060+6182156+26
'26/01/1425.8+0.65+2.5868331719+2982,6553.87000019-1931738+279
'26/01/1325.15-0.6-2.3362519592+1032,3483.4200000019592+103
'26/01/1225.75+0.15+0.594207884-62,2123.2300060+684840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0925.6-0.3-1.16760265138+1272,1613.15000000265138+127
'26/01/0825.9-1.2-4.431,648316407-912,0182.9400012.79-1.79317410-92.8
'26/01/0727.1+0.6+2.265,9826591,661-1,0022,0542.9900066.27-0.276651,667-1,002
'26/01/0626.5+1.2+4.743,652976571+4053,0214.4100010.6+0.4977572+405
'26/01/0525.3-1.1-4.172,904353808-4552,5853.7700011.32-0.32354809-455
'26/01/0226.4+1.75+7.12,543365357+83,0264.4100021.19+0.81367358+8.81
'25/12/3124.65-0.6-2.3860513874+643,0124.3900000013874+64
'25/12/3025.25-0.15-0.59923149246-972,9454.3000000149246-97
'25/12/2925.4+1.3+5.391,574416208+2082,9924.3600000.48-0.48416208+208
'25/12/2624.1-0.3-1.2336573100-272,7784.0500000073100-27
'25/12/2424.4+0.2+0.8350774122-482,7994.0800000074122-48
'25/12/2324.2-0.4-1.6369019973+1262,8164.1100000019973+126
'25/12/2224.6+0.3+1.231,055165263-982,6173.8200001-1165264-99
'25/12/1924.3+1+4.294,314612545+672,7153.960003.662.86+0.8616548+67.8
'25/12/1823.3-0.15-0.6428317107-902,5873.7700000017107-90
'25/12/1723.45-0.35-1.4727234121-872,6683.8900000034121-87
'25/12/1623.8-0.1-0.4273576159-832,7554.0200000076159-83
'25/12/1523.9+0.9+3.917,46322633+1932,8174.1100060+623233+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1223+0.1+0.442246416+482,6223.820000006416+48
'25/12/1122.9002607843+352,5743.750000007843+35
'25/12/1022.9-0.1-0.431231738-212,4973.640000001738-21
'25/12/0923-0.2-0.862294662-162,5183.670000004662-16
'25/12/0823.2+0.15+0.651636413+512,5343.70001106514+51
'25/12/0523.05-0.45-1.912198117-1092,4833.620000008117-109
'25/12/0423.5+0.15+0.641776826+422,5923.780000006826+42
'25/12/0323.35+0.15+0.652481116+1052,5503.720003301149+105
'25/12/0223.2-0.05-0.222488845+432,4453.570000008845+43
'25/12/0123.25-0.55-2.311961872-542,4003.50000001872-54
'25/11/2823.8-0.15-0.632426327+362,4543.580000006327+36
'25/11/2723.95-0.2-0.833618249+332,4143.520000008249+33
'25/11/2624.15+0.8+3.43958270107+1632,3813.47000000270107+163
'25/11/2523.35+0.4+1.741729210+822,2073.220000009210+82
'25/11/2422.95+0.35+1.552409549+462,1213.090000009549+46
'25/11/2122.6-0.95-4.0331021140-1192,061300000021140-119
'25/11/2023.55+0.55+2.3935014470+742,1463.1300000014470+74
'25/11/1923-0.55-2.342934163-222,05830000004163-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1823.55-0.25-1.0542612574+512,0542.9900010+112674+52
'25/11/1723.8+0.25+1.0639074123-491,9932.91000160+1690123-33
'25/11/1423.55-0.3-1.261,498168434-2662,0252.950002811.2+16.8196445-249
'25/11/1323.85+2.05+9.41,623272434-1622,2773.320001.541.22+0.33274435-162
'25/11/1221.8+0.45+2.11333277132+1452,3943.4900000.02-0.02277132+145
'25/11/1121.35+0.15+0.71374287293-62,2493.28000000287293-6
'25/11/1021.2-0.4-1.851263257-252,2423.270000003257-25