| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.65 | +0.15 | +0.61% | 2.43% | 24.8 | 25.25 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 698 | 1,741萬 | 392 | 1.8張/筆 | 24.96元 | 0.74 | 28.18 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 715 | 1,764萬 | 542 | 1.3張/筆 | 24.66元 | -0.4 (-1.6%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.61%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 755 | 820 | -65 | 連2買→3賣 | 1,305 | 1.9% | 47,698 | 49,053 | -1,355 | 1.98% | 金額(元) | 1,869萬 | 2,027萬 | -158萬 | - | - | 13.8億 | 14.3億 | -4,103萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 總計 | 張數 | 755 | 820 | -65 | 連2買→3賣 | - | - | 47,731 | 49,080 | -1,349 | 1.97% | 金額(元) | 1,869萬 | 2,027萬 | -158萬 | - | - | 13.9億 | 14.3億 | -4,089萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 755 | 820 | -65 | 連2買→3賣 | - | - | 47,698 | 49,053 | -1,355 | 1.98% | 金額(元) | 1,869萬 | 2,027萬 | -158萬 | - | - | 13.8億 | 14.3億 | -4,103萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 755 | 820 | -65 | 連2買→3賣 | 1,305 | 1.9% | 47,698 | 49,053 | -1,355 | 1.98% | 金額(元) | 1,869萬 | 2,027萬 | -158萬 | - | - | 13.8億 | 14.3億 | -4,103萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 總計 | 張數 | 755 | 820 | -65 | 連2買→3賣 | - | - | 47,731 | 49,080 | -1,349 | 1.97% | 金額(元) | 1,869萬 | 2,027萬 | -158萬 | - | - | 13.9億 | 14.3億 | -4,089萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.8 (246) | 24.87 (394) | 24.76 (755) | 27.82 (3,952) | 28.02 (7,661) | 28.91 (2.73萬) | 28.47 (5.43萬) | 27.78 (6.15萬) | 27.45 (6.37萬) | 26.32 (10.2萬) | 26.08 (13.9萬) | 25.79 (16萬) | 29.03 (4.77萬) | 每股賣出均價 (累計賣張) | 24.79 (239) | 24.85 (350) | 24.72 (820) | 28.09 (4,424) | 28.31 (8,317) | 29.02 (2.69萬) | 28.61 (5.43萬) | 27.93 (6.17萬) | 27.61 (6.37萬) | 26.44 (10.2萬) | 26.17 (14.1萬) | 25.96 (16.1萬) | 29.07 (4.91萬) | 買賣超張數 (佔發行量) | +7 (0.01%) | +44 (0.06%) | -65 (0.09%) | -472 (0.69%) | -656 (0.96%) | +365 (0.53%) | -67 (0.1%) | -143 (0.21%) | +14 (0.02%) | -514 (0.75%) | -1,958 (2.86%) | -1,874 (2.74%) | -1,355 (1.98%) | 買賣超金額 (佔成交額) | +17.6萬 (0.5%) | +110萬 (2.21%) | -158萬 (1.65%) | -1,431萬 (2.39%) | -2,080萬 (1.61%) | +781萬 (0.16%) | -950萬 (0.1%) | -1,328萬 (0.11%) | -989萬 (0.08%) | -2,604萬 (0.14%) | -6,461萬 (0.21%) | -7,576萬 (0.14%) | -4,103萬 (0.45%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.49 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (240) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5萬 (0%) | 0 (0%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 27.08 (61) | 21.03 (433) | 20.86 (462) | 21.09 (550) | 19.69 (768) | 21.53 (1,617) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.43 (55) | 21.6 (430) | 21.41 (457) | 21.63 (535) | 19.9 (742) | 22.53 (1,720) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +3 (0%) | +5.11 (0.01%) | +15 (0.02%) | +25.9 (0.04%) | -103 (0.15%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.01%) | +17.3萬 (0%) | +14.3萬 (0%) | -18.4萬 (0%) | -14.5萬 (0%) | +2.88萬 (0%) | +35.6萬 (0%) | -394萬 (0.01%) | +14.1萬 (0%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.8 (246) | 24.87 (394) | 24.76 (755) | 27.82 (3,958) | 28.02 (7,667) | 28.91 (2.73萬) | 28.47 (5.43萬) | 27.73 (6.2萬) | 27.4 (6.42萬) | 26.29 (10.2萬) | 26.04 (14萬) | 25.74 (16.1萬) | 29.03 (4.77萬) | 每股賣出均價 (累計賣張) | 24.79 (239) | 24.85 (350) | 24.72 (820) | 28.09 (4,424) | 28.31 (8,317) | 29.02 (2.69萬) | 28.61 (5.44萬) | 27.89 (6.21萬) | 27.57 (6.41萬) | 26.42 (10.3萬) | 26.14 (14.2萬) | 25.92 (16.3萬) | 29.07 (4.91萬) | 買賣超張數 (佔發行量) | +7 (0.01%) | +44 (0.06%) | -65 (0.09%) | -466 (0.68%) | -650 (0.95%) | +371 (0.54%) | -61 (0.09%) | -140 (0.2%) | +19.1 (0.03%) | -499 (0.73%) | -1,932 (2.82%) | -1,978 (2.89%) | -1,349 (1.97%) | 買賣超金額 (佔成交額) | +17.6萬 (0.5%) | +110萬 (2.21%) | -158萬 (1.65%) | -1,414萬 (2.36%) | -2,063萬 (1.6%) | +798萬 (0.17%) | -935萬 (0.09%) | -1,347萬 (0.12%) | -1,003萬 (0.08%) | -2,601萬 (0.14%) | -6,426萬 (0.21%) | -7,996萬 (0.15%) | -4,089萬 (0.45%) |
目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.8 (246) | 24.87 (394) | 24.76 (755) | 27.82 (3,952) | 28.02 (7,661) | 28.91 (2.73萬) | 28.47 (5.43萬) | 27.78 (6.15萬) | 27.45 (6.37萬) | 26.32 (10.2萬) | 26.08 (13.9萬) | 25.97 (14.2萬) | 29.03 (4.77萬) | 每股賣出均價 (累計賣張) | 24.79 (239) | 24.85 (350) | 24.72 (820) | 28.09 (4,424) | 28.31 (8,317) | 29.02 (2.69萬) | 28.61 (5.43萬) | 27.93 (6.17萬) | 27.61 (6.37萬) | 26.44 (10.2萬) | 26.17 (14.1萬) | 26.05 (14.4萬) | 29.07 (4.91萬) | 買賣超張數 (佔發行量) | +7 (0.01%) | +44 (0.06%) | -65 (0.09%) | -472 (0.69%) | -656 (0.96%) | +365 (0.53%) | -67 (0.1%) | -143 (0.21%) | +14 (0.02%) | -514 (0.75%) | -1,958 (2.86%) | -2,109 (3.08%) | -1,355 (1.98%) | 買賣超金額 (佔成交額) | +17.6萬 (0.5%) | +110萬 (2.21%) | -158萬 (1.65%) | -1,431萬 (2.39%) | -2,080萬 (1.61%) | +781萬 (0.16%) | -950萬 (0.1%) | -1,328萬 (0.11%) | -989萬 (0.08%) | -2,604萬 (0.14%) | -6,461萬 (0.21%) | -6,672萬 (0.12%) | -4,103萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.8 (246) | 24.87 (394) | 24.76 (755) | 27.82 (3,952) | 28.02 (7,661) | 28.91 (2.73萬) | 28.47 (5.43萬) | 27.78 (6.15萬) | 27.45 (6.37萬) | 26.32 (10.2萬) | 26.08 (13.9萬) | 25.79 (16萬) | 29.03 (4.77萬) | 每股賣出均價 (累計賣張) | 24.79 (239) | 24.85 (350) | 24.72 (820) | 28.09 (4,424) | 28.31 (8,317) | 29.02 (2.69萬) | 28.61 (5.43萬) | 27.93 (6.17萬) | 27.61 (6.37萬) | 26.44 (10.2萬) | 26.17 (14.1萬) | 25.96 (16.1萬) | 29.07 (4.91萬) | 買賣超張數 (佔發行量) | +7 (0.01%) | +44 (0.06%) | -65 (0.09%) | -472 (0.69%) | -656 (0.96%) | +365 (0.53%) | -67 (0.1%) | -143 (0.21%) | +14 (0.02%) | -514 (0.75%) | -1,958 (2.86%) | -1,874 (2.74%) | -1,355 (1.98%) | 買賣超金額 (佔成交額) | +17.6萬 (0.5%) | +110萬 (2.21%) | -158萬 (1.65%) | -1,431萬 (2.39%) | -2,080萬 (1.61%) | +781萬 (0.16%) | -950萬 (0.1%) | -1,328萬 (0.11%) | -989萬 (0.08%) | -2,604萬 (0.14%) | -6,461萬 (0.21%) | -7,576萬 (0.14%) | -4,103萬 (0.45%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.49 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (240) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5萬 (0%) | 0 (0%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 27.08 (61) | 21.03 (433) | 20.97 (441) | 21.09 (467) | 19.52 (684) | 21.54 (1,525) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.43 (55) | 21.6 (430) | 21.55 (435) | 21.75 (470) | 19.82 (677) | 21.81 (1,518) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +3 (0%) | +5.75 (0.01%) | -3.79 (0.01%) | +7.15 (0.01%) | +7.93 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.01%) | +17.3萬 (0%) | +14.3萬 (0%) | -18.4萬 (0%) | -13.2萬 (0%) | -38.9萬 (0%) | -6.19萬 (0%) | -24.1萬 (0%) | +14.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.61 (21) | 21.08 (83.3) | 21.08 (83.3) | 21.08 (83.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.63 (21.6) | 20.75 (64.5) | 20.75 (64.5) | 20.75 (64.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.65 (0%) | +18.8 (0.03%) | +18.8 (0.03%) | +18.8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +41.8萬 (0%) | +41.8萬 (0%) | +41.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 27.08 (61) | 21.03 (433) | 20.86 (462) | 21.09 (550) | 19.69 (768) | 21.53 (1,617) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.43 (55) | 21.6 (430) | 21.41 (457) | 21.63 (535) | 19.9 (742) | 22.53 (1,720) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +3 (0%) | +5.11 (0.01%) | +15 (0.02%) | +25.9 (0.04%) | -103 (0.15%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.01%) | +17.3萬 (0%) | +14.3萬 (0%) | -18.4萬 (0%) | -14.5萬 (0%) | +2.88萬 (0%) | +35.6萬 (0%) | -394萬 (0.01%) | +14.1萬 (0%) | 目前股價 24.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.8 (246) | 24.87 (394) | 24.76 (755) | 27.82 (3,958) | 28.02 (7,667) | 28.91 (2.73萬) | 28.47 (5.43萬) | 27.73 (6.2萬) | 27.4 (6.42萬) | 26.29 (10.2萬) | 26.04 (14萬) | 25.74 (16.1萬) | 29.03 (4.77萬) | 每股賣出均價 (累計賣張) | 24.79 (239) | 24.85 (350) | 24.72 (820) | 28.09 (4,424) | 28.31 (8,317) | 29.02 (2.69萬) | 28.61 (5.44萬) | 27.89 (6.21萬) | 27.57 (6.41萬) | 26.42 (10.3萬) | 26.14 (14.2萬) | 25.92 (16.3萬) | 29.07 (4.91萬) | 買賣超張數 (佔發行量) | +7 (0.01%) | +44 (0.06%) | -65 (0.09%) | -466 (0.68%) | -650 (0.95%) | +371 (0.54%) | -61 (0.09%) | -140 (0.2%) | +19.1 (0.03%) | -499 (0.73%) | -1,932 (2.82%) | -1,978 (2.89%) | -1,349 (1.97%) | 買賣超金額 (佔成交額) | +17.6萬 (0.5%) | +110萬 (2.21%) | -158萬 (1.65%) | -1,414萬 (2.36%) | -2,063萬 (1.6%) | +798萬 (0.17%) | -935萬 (0.09%) | -1,347萬 (0.12%) | -1,003萬 (0.08%) | -2,601萬 (0.14%) | -6,426萬 (0.21%) | -7,996萬 (0.15%) | -4,089萬 (0.45%) |
目前股價 24.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.8 | -0.55 | -2.17 | 3,865 | 755 | 820 | -65 | 1,264 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 820 | -65 | 24W16 | 25.35 | -3.75 | -12.89 | 17,497 | 3,197 | 3,604 | -407 | 1,382 | 2.01 | 0 | 0 | 0 | 6 | 0 | +6 | 3,203 | 3,604 | -401 | 24W15 | 29.1 | +3.35 | +13.01 | 21,715 | 2,912 | 3,313 | -401 | 1,772 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,912 | 3,313 | -401 | 24W14 | 25.75 | 0 | 0 | 1,600 | 629 | 304 | +325 | 2,094 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 304 | +325 | 24W13 | 25.75 | -0.65 | -2.46 | 2,540 | 601 | 590 | +11 | 1,755 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 590 | +11 | 24W12 | 26.4 | +1.5 | +6.02 | 5,260 | 1,074 | 1,469 | -395 | 1,884 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,074 | 1,469 | -395 | 24W11 | 24.9 | -1 | -3.86 | 4,391 | 1,128 | 1,364 | -236 | 2,126 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,128 | 1,364 | -236 | 24W10 | 25.9 | -1.95 | -7 | 6,197 | 1,684 | 1,427 | +257 | 2,345 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,684 | 1,427 | +257 | 24W09 | 27.85 | +0.1 | +0.36 | 5,819 | 1,564 | 1,259 | +305 | 2,137 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,564 | 1,259 | +305 | 24W08 | 27.75 | -1.95 | -6.57 | 10,290 | 2,230 | 2,302 | -72 | 1,835 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,230 | 2,302 | -72 | 24W07 | 29.7 | +1.9 | +6.83 | 5,252 | 1,681 | 581 | +1,100 | 2,100 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 581 | +1,100 | 24W06 | 27.8 | -2.3 | -7.64 | 6,451 | 1,202 | 811 | +391 | 1,015 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,202 | 811 | +391 | 24W05 | 30.1 | -0.85 | -2.75 | 70,229 | 8,643 | 9,091 | -448 | 631 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8,643 | 9,091 | -448 | 24W04 | 30.95 | +4.55 | +17.23 | 118,638 | 17,845 | 18,812 | -967 | 893 | 1.3 | 0 | 0 | 0 | 16 | 27 | -11 | 17,861 | 18,839 | -978 | 24W03 | 26.4 | +4.6 | +21.1 | 28,125 | 2,310 | 2,874 | -564 | 1,857 | 2.71 | 0 | 0 | 0 | 11 | 0 | +11 | 2,321 | 2,874 | -553 | 24W02 | 21.8 | -0.5 | -2.24 | 998 | 95 | 269 | -174 | 2,035 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 269 | -174 | 24W01 | 22.3 | -0.45 | -1.98 | 892 | 148 | 163 | -15 | 2,189 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 163 | -15 | 23W52 | 22.75 | -0.05 | -0.22 | 943 | 91 | 188 | -97 | 2,202 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 188 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 22.8 | -1 | -4.2 | 2,192 | 406 | 723 | -317 | 2,299 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 723 | -317 | 23W50 | 23.8 | -0.35 | -1.45 | 5,291 | 836 | 933 | -97 | 2,472 | 3.6 | 0 | 0 | 0 | 28 | 28 | 0 | 864 | 961 | -97 | 23W49 | 24.15 | -0.75 | -3.01 | 4,567 | 888 | 708 | +180 | 2,636 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 708 | +180 | 23W48 | 24.9 | +0.75 | +3.11 | 12,270 | 2,415 | 1,469 | +946 | 2,450 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2,415 | 1,469 | +946 | 23W47 | 24.15 | +0.5 | +2.11 | 3,388 | 687 | 412 | +275 | 1,363 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 412 | +275 | 23W46 | 23.65 | +1.2 | +5.35 | 3,664 | 780 | 595 | +185 | 1,097 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 780 | 595 | +185 | 23W45 | 22.45 | 0 | 0 | 1,105 | 232 | 93 | +139 | 898 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 93 | +139 | 23W44 | 22.45 | +0.65 | +2.98 | 1,277 | 245 | 171 | +74 | 958 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 171 | +74 | 23W43 | 21.8 | +0.9 | +4.31 | 1,186 | 199 | 242 | -43 | 884 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 242 | -43 | 23W42 | 20.9 | -1.6 | -7.11 | 2,507 | 439 | 332 | +107 | 852 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 332 | +107 | 23W41 | 22.5 | -2.25 | -9.09 | 2,303 | 333 | 254 | +79 | 743 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 254 | +79 | 23W40 | 24.75 | -0.15 | -0.6 | 5,600 | 685 | 607 | +78 | 639 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 685 | 607 | +78 | 23W39 | 24.9 | -0.95 | -3.68 | 16,826 | 1,127 | 1,745 | -618 | 494 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,127 | 1,745 | -618 | 23W38 | 25.85 | +4.15 | +19.12 | 10,681 | 425 | 422 | +3 | 991 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 422 | +3 | 23W37 | 21.7 | -0.7 | -3.12 | 1,834 | 358 | 177 | +181 | 992 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 177 | +181 | 23W36 | 22.4 | +0.7 | +3.23 | 4,770 | 307 | 561 | -254 | 849 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 561 | -254 | 23W35 | 21.7 | +1.2 | +5.85 | 1,037 | 191 | 57 | +134 | 1,035 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 57 | +134 | 23W34 | 20.5 | +0.05 | +0.24 | 216 | 30 | 36 | -6 | 879 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.45 | +0.85 | +4.34 | 823 | 114 | 123 | -9 | 875 | 1.27 | 0 | 0 | 0 | 0 | 24 | -24 | 114 | 147 | -33 | 23W32 | 19.6 | -0.35 | -1.75 | 338 | 57 | 76 | -19 | 874 | 1.27 | 0 | 0 | 0 | 0 | 55 | -55 | 57 | 131 | -74 | 23W31 | 19.95 | -0.65 | -3.16 | 333 | 65 | 97 | -32 | 897 | 1.3 | 0 | 0 | 0 | 5 | 11 | -6 | 70 | 108 | -38 | 23W30 | 20.6 | -0.1 | -0.48 | 987 | 211 | 126 | +85 | 918 | 1.34 | 0 | 0 | 0 | 40 | 0 | +40 | 251 | 126 | +125 | 23W29 | 20.7 | -0.35 | -1.66 | 995 | 288 | 337 | -49 | 829 | 1.21 | 0 | 0 | 0 | 11 | 87 | -76 | 299 | 424 | -125 | 23W28 | 21.05 | +0.05 | +0.24 | 727 | 192 | 94 | +98 | 747 | 1.09 | 0 | 0 | 0 | 19 | 48 | -29 | 211 | 142 | +69 | 23W27 | 21 | -1.3 | -5.83 | 1,711 | 296 | 344 | -48 | 647 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 344 | -48 | 23W26 | 22.3 | -0.1 | -0.45 | 1,738 | 380 | 245 | +135 | 674 | 0.98 | 0 | 0 | 0 | 100 | 0 | +100 | 480 | 245 | +235 | 23W25 | 22.4 | +0.1 | +0.45 | 1,289 | 250 | 117 | +133 | 519 | 0.75 | 0 | 0 | 0 | 0 | 14 | -14 | 250 | 131 | +119 | 23W24 | 22.3 | +1.2 | +5.69 | 4,278 | 379 | 386 | -7 | 366 | 0.53 | 0 | 0 | 0 | 0 | 51 | -51 | 379 | 437 | -58 | 23W23 | 21.1 | +0.3 | +1.44 | 6,957 | 358 | 381 | -23 | 313 | 0.45 | 0 | 0 | 0 | 8 | 0 | +8 | 366 | 381 | -15 | 23W22 | 20.8 | +0.65 | +3.23 | 2,489 | 134 | 132 | +2 | 331 | 0.48 | 0 | 0 | 0 | 1 | 29 | -28 | 135 | 161 | -26 | 23W21 | 20.15 | +0.35 | +1.77 | 3,459 | 239 | 243 | -4 | 330 | 0.48 | 0 | 0 | 0 | 0 | 32 | -32 | 239 | 275 | -36 | 23W20 | 19.8 | +2 | +11.24 | 2,963 | 162 | 169 | -7 | 323 | 0.47 | 0 | 0 | 0 | 188 | 24 | +164 | 350 | 193 | +157 | 23W19 | 17.8 | +0.2 | +1.14 | 356 | 16 | 19 | -3 | 326 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 23W18 | 17.6 | -0.15 | -0.85 | 288 | 15 | 6 | +9 | 329 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 23W17 | 17.75 | +0.05 | +0.28 | 374 | 25 | 37 | -12 | 320 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 39 | -14 | 23W16 | 17.7 | 0 | 0 | 1,055 | 49 | 48 | +1 | 332 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.7 | +0.55 | +3.21 | 552 | 14 | 9 | +5 | 331 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W14 | 17.15 | -0.25 | -1.44 | 152 | 6 | 6 | 0 | 326 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W13 | 17.4 | -0.1 | -0.57 | 602 | 23 | 29 | -6 | 326 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 23W12 | 17.5 | +0.3 | +1.74 | 584 | 29 | 11 | +18 | 332 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 23W11 | 17.2 | -0.45 | -2.55 | 356 | 7 | 11 | -4 | 314 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 23W10 | 17.65 | -0.25 | -1.4 | 589 | 23 | 19 | +4 | 318 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 23W09 | 17.9 | +0.2 | +1.13 | 508 | 22 | 8 | +14 | 314 | 0.45 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 8 | +19 | 23W08 | 17.7 | +0.45 | +2.61 | 410 | 12 | 7 | +5 | 300 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 23W07 | 17.25 | +0.15 | +0.88 | 253 | 2 | 7 | -5 | 296 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W06 | 17.1 | -0.05 | -0.29 | 666 | 53 | 25 | +28 | 312 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | 23W05 | 17.15 | +0.4 | +2.39 | 436 | 19 | 9 | +10 | 279 | 0.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 19 | 9.06 | +9.94 | 23W03 | 16.75 | -0.05 | -0.3 | 61.3 | 9 | 10 | -1 | 289 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 10 | -1.01 | 23W02 | 16.8 | +0.05 | +0.3 | 265 | 13 | 19 | -6 | 290 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 19 | -6.01 | 23W01 | 16.75 | +0.15 | +0.9 | 174 | 13 | 5 | +8 | 309 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 22W53 | 16.6 | -0.25 | -1.48 | 164 | 5 | 11 | -6 | 301 | 0.43 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 11.2 | -6.17 | 22W52 | 16.85 | +0.05 | +0.3 | 157 | 2 | 11 | -9 | 307 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W51 | 16.8 | -0.15 | -0.88 | 424 | 24 | 5 | +19 | 316 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 22W50 | 16.95 | -0.15 | -0.88 | 471 | 11 | 10 | +1 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.1 | +0.55 | +3.32 | 410 | 33 | 9 | +24 | 296 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | 22W48 | 16.55 | -0.6 | -3.5 | 183 | 7 | 8 | -1 | 272 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W47 | 17.15 | 0 | 0 | 214 | 5 | 20 | -15 | 273 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 22W46 | 17.15 | +0.15 | +0.88 | 301 | 17 | 23 | -6 | 288 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 22W45 | 17 | +0.75 | +4.62 | 326 | 17 | 20 | -3 | 294 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 22W44 | 16.25 | +0.15 | +0.93 | 213 | 10 | 35 | -25 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 22W43 | 16.1 | +0.6 | +3.87 | 257 | 37 | 21 | +16 | 322 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 22W42 | 15.5 | -1 | -6.06 | 529 | 26 | 84 | -58 | 306 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 84 | -58 | 22W41 | 16.5 | +0.35 | +2.17 | 261 | 18 | 44 | -26 | 364 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | 22W40 | 16.15 | -1.5 | -8.5 | 1,010 | 103 | 128 | -25 | 390 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 128 | -25 | 22W39 | 17.65 | -0.55 | -3.02 | 382 | 18 | 154 | -136 | 415 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 154 | -136 | 22W38 | 18.2 | -0.05 | -0.27 | 302 | 41 | 13 | +28 | 511 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | 22W37 | 18.25 | -0.5 | -2.67 | 524 | 8 | 121 | -113 | 483 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 121 | -113 | 22W36 | 18.75 | -0.05 | -0.27 | 860 | 132 | 96 | +36 | 596 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 96 | +36 | 22W35 | 18.8 | +0.5 | +2.73 | 875 | 120 | 37 | +83 | 560 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 37 | +83 | 22W34 | 18.3 | -0.25 | -1.35 | 885 | 77 | 28 | +49 | 477 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 28 | +49 | 22W33 | 18.55 | +0.5 | +2.77 | 505 | 45 | 21 | +24 | 428 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | 22W32 | 18.05 | -0.2 | -1.1 | 400 | 37 | 62 | -25 | 404 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 62 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18.25 | -0.2 | -1.08 | 513 | 55 | 25 | +30 | 429 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | 22W30 | 18.45 | +0.35 | +1.93 | 657 | 64 | 15 | +49 | 394 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | 22W29 | 18.1 | -0.4 | -2.16 | 368 | 26 | 53 | -27 | 344 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | 22W28 | 18.5 | +1.2 | +6.94 | 486 | 55 | 36 | +19 | 689 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 39 | +16 | 22W27 | 17.3 | -1 | -5.46 | 464 | 46 | 81 | -35 | 670 | 0.97 | 0 | 0 | 0 | 10 | 10 | 0 | 56 | 91 | -35 | 22W26 | 18.3 | -0.35 | -1.88 | 641 | 29 | 113 | -84 | 706 | 1.03 | 0 | 0 | 0 | 4 | 1 | +3 | 33 | 114 | -81 | 22W25 | 18.65 | -1.35 | -6.75 | 538 | 60 | 90 | -30 | 780 | 1.13 | 0 | 0 | 0 | 10 | 10 | 0 | 70 | 100 | -30 | 22W24 | 20 | +0.3 | +1.52 | 533 | 41 | 18 | +23 | 805 | 1.17 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 41 | 18.2 | +22.8 | 22W23 | 19.7 | -0.15 | -0.76 | 407 | 14 | 29 | -15 | 782 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 22W22 | 19.85 | +0.45 | +2.32 | 583 | 52 | 54 | -2 | 797 | 1.16 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 52 | 54.2 | -2.18 | 22W21 | 19.4 | +1 | +5.43 | 668 | 270 | 29 | +241 | 799 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 29 | +241 | 22W20 | 18.4 | -1.4 | -7.07 | 1,060 | 227 | 173 | +54 | 577 | 0.84 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 227 | 173 | +53.7 | 22W19 | 19.8 | -0.05 | -0.25 | 333 | 86 | 42 | +44 | 570 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 42 | +44 | 22W18 | 19.85 | -1.5 | -7.03 | 960 | 118 | 263 | -145 | 557 | 0.81 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 118 | 263 | -145 | 22W17 | 21.35 | +0.35 | +1.67 | 1,126 | 230 | 103 | +127 | 754 | 1.1 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 230 | 103 | +127 | 22W16 | 21 | +0.4 | +1.94 | 1,246 | 268 | 249 | +19 | 636 | 0.92 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 270 | 249 | +20.8 | 22W15 | 20.6 | -0.55 | -2.6 | 565 | 69 | 163 | -94 | 473 | 0.69 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 69 | 163 | -94.3 | 22W14 | 21.15 | -0.1 | -0.47 | 1,085 | 278 | 235 | +43 | 571 | 0.83 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 280 | 237 | +43.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 21.25 | +0.55 | +2.66 | 1,656 | 424 | 439 | -15 | 701 | 1.02 | 0 | 0 | 0 | 5 | 6 | -1 | 429 | 445 | -16 | 22W12 | 20.7 | +0.25 | +1.22 | 1,172 | 324 | 332 | -8 | 716 | 1.04 | 0 | 0 | 0 | 6.5 | 5.64 | +0.86 | 331 | 338 | -7.14 | 22W11 | 20.45 | -1.35 | -6.19 | 2,378 | 501 | 575 | -74 | 691 | 1 | 0 | 0 | 0 | 6 | 6.16 | -0.17 | 507 | 581 | -74.2 | 22W10 | 21.8 | +0.15 | +0.69 | 1,045 | 297 | 190 | +107 | 736 | 1.07 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 297 | 190 | +107 | 22W09 | 21.65 | -1.55 | -6.68 | 2,521 | 433 | 763 | -330 | 629 | 0.91 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 435 | 765 | -330 | 22W08 | 23.2 | -0.2 | -0.85 | 2,660 | 682 | 542 | +140 | 970 | 1.41 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 682 | 543 | +139 | 22W07 | 23.4 | +1.1 | +4.93 | 2,527 | 1,041 | 334 | +707 | 902 | 1.31 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 1,042 | 334 | +708 | 22W05 | 22.3 | -0.9 | -3.88 | 2,098 | 414 | 321 | +93 | 362 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 414 | 322 | +92.5 | 22W04 | 23.2 | -0.05 | -0.22 | 6,812 | 935 | 1,043 | -108 | 380 | 0.55 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 938 | 1,046 | -108 | 22W03 | 23.25 | -4.05 | -14.84 | 16,029 | 2,384 | 2,803 | -419 | 452 | 0.65 | 0 | 0 | 0 | 2 | 1.78 | +0.23 | 2,386 | 2,805 | -419 | 22W02 | 27.3 | +2.9 | +11.89 | 67,151 | 3,582 | 3,937 | -355 | 773 | 1.12 | 0 | 0 | 0 | 2.94 | 3.6 | -0.66 | 3,585 | 3,941 | -356 | 22W01 | 24.4 | +0.3 | +1.24 | 4,464 | 468 | 531 | -63 | 915 | 1.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 468 | 531 | -63 | 21W52 | 24.1 | +0.55 | +2.34 | 3,804 | 397 | 492 | -95 | 912 | 1.33 | 0 | 0 | 0 | 1.3 | 0.04 | +1.26 | 398 | 492 | -93.7 | 21W51 | 23.55 | +0.45 | +1.95 | 21,620 | 1,743 | 2,184 | -441 | 945 | 1.37 | 0 | 0 | 0 | 1.24 | 1.52 | -0.28 | 1,744 | 2,186 | -441 | 21W50 | 23.1 | +1.9 | +8.96 | 15,113 | 881 | 1,220 | -339 | 1,298 | 1.89 | 0 | 0 | 0 | 1.44 | 2.52 | -1.07 | 882 | 1,223 | -340 | 21W49 | 21.2 | -0.25 | -1.17 | 852 | 162 | 218 | -56 | 1,802 | 2.63 | 0 | 0 | 0 | 0.35 | 0.28 | +0.07 | 162 | 218 | -55.9 | 21W48 | 21.45 | -1.15 | -5.09 | 840 | 144 | 148 | -4 | 1,858 | 2.71 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 144 | 148 | -4.06 | 21W47 | 22.6 | +0.45 | +2.03 | 1,573 | 306 | 99 | +207 | 1,862 | 2.71 | 0 | 0 | 0 | 2.32 | 2.16 | +0.16 | 308 | 101 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.15 | +0.2 | +0.91 | 939 | 261 | 46 | +215 | 1,655 | 2.41 | 0 | 0 | 0 | 0.12 | 0.46 | -0.34 | 261 | 46.5 | +215 | 21W45 | 21.95 | +0.55 | +2.57 | 1,567 | 554 | 107 | +447 | 1,469 | 2.14 | 0 | 0 | 0 | 1.98 | 2.02 | -0.03 | 556 | 109 | +447 | 21W44 | 21.4 | +1 | +4.9 | 1,091 | 430 | 23 | +407 | 1,073 | 1.56 | 0 | 0 | 0 | 0.96 | 1.06 | -0.1 | 431 | 24.1 | +407 | 21W43 | 20.4 | +0.4 | +2 | 816 | 227 | 107 | +120 | 663 | 0.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 227 | 107 | +120 | 21W42 | 20 | -0.2 | -0.99 | 1,215 | 60 | 373 | -313 | 405 | 0.59 | 0 | 0 | 0 | 0.75 | 0.72 | +0.03 | 60.8 | 374 | -313 | 21W41 | 20.2 | -0.45 | -2.18 | 1,329 | 208 | 306 | -98 | 1,026 | 1.49 | 0 | 0 | 0 | 0.94 | 0.74 | +0.2 | 209 | 307 | -97.8 | 21W40 | 20.65 | -0.3 | -1.43 | 1,438 | 212 | 167 | +45 | 1,118 | 1.63 | 0 | 0 | 0 | 1.28 | 1.38 | -0.1 | 213 | 168 | +44.9 | 21W39 | 20.95 | -0.65 | -3.01 | 1,284 | 123 | 268 | -145 | 1,161 | 1.69 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 124 | 268 | -144 | 21W38 | 21.6 | +0.8 | +3.85 | 12,713 | 600 | 1,080 | -480 | 1,302 | 1.9 | 0 | 0 | 0 | 27.2 | 7.53 | +19.6 | 627 | 1,088 | -460 | 21W37 | 20.8 | -0.85 | -3.93 | 725 | 53 | 213 | -160 | 1,782 | 2.6 | 0 | 0 | 0 | 0.06 | 0.34 | -0.29 | 53.1 | 213 | -160 | 21W36 | 21.65 | +0.35 | +1.64 | 671 | 227 | 35 | +192 | 1,954 | 2.85 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 228 | 35.2 | +193 | 21W35 | 21.3 | +0.9 | +4.41 | 1,043 | 267 | 66 | +201 | 1,762 | 2.57 | 0 | 0 | 0 | 1.01 | 0.25 | +0.76 | 268 | 66.3 | +202 | 21W34 | 20.4 | -2 | -8.93 | 1,866 | 207 | 344 | -137 | 1,558 | 2.27 | 0 | 0 | 0 | 0.2 | 0.33 | -0.14 | 207 | 344 | -137 | 21W33 | 22.4 | -1 | -4.27 | 1,988 | 236 | 651 | -415 | 1,690 | 2.46 | 0 | 0 | 0 | 0.06 | 1.07 | -1.01 | 236 | 652 | -416 | 21W32 | 23.4 | +0.75 | +3.31 | 2,351 | 520 | 322 | +198 | 2,100 | 3.06 | 0 | 0 | 0 | 0.89 | 0.19 | +0.7 | 521 | 322 | +199 | 21W31 | 22.65 | -0.8 | -3.41 | 8,607 | 1,088 | 2,397 | -1,309 | 1,898 | 2.77 | 0 | 0 | 0 | 1.21 | 1.67 | -0.46 | 1,089 | 2,399 | -1,310 | 21W30 | 23.45 | -0.1 | -0.42 | 3,049 | 781 | 591 | +190 | 3,204 | 4.67 | 0 | 0 | 0 | 1.2 | 1.25 | -0.04 | 782 | 592 | +190 | 21W29 | 23.55 | +0.25 | +1.07 | 3,847 | 884 | 1,245 | -361 | 3,016 | 4.4 | 0 | 0 | 0 | 7.66 | 7.67 | -0.01 | 892 | 1,253 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.3 | +0.1 | +0.43 | 2,274 | 547 | 635 | -88 | 3,375 | 4.92 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 548 | 636 | -87.9 | 21W27 | 23.2 | -0.7 | -2.93 | 2,616 | 482 | 788 | -306 | 3,469 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 788 | -306 | 21W26 | 23.9 | -0.45 | -1.85 | 2,344 | 595 | 447 | +148 | 3,777 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 447 | +148 | 21W25 | 24.35 | -0.25 | -1.02 | 2,021 | 629 | 391 | +238 | 3,652 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 391 | +238 | 21W24 | 24.6 | -0.4 | -1.6 | 2,590 | 834 | 549 | +285 | 3,414 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 549 | +285 | 21W23 | 25 | +0.6 | +2.46 | 5,870 | 1,408 | 855 | +553 | 3,427 | 5 | 0 | 0 | 0 | 0 | 11 | -11 | 1,408 | 866 | +542 | 21W22 | 24.4 | +2.05 | +9.17 | 3,170 | 1,152 | 433 | +719 | 2,874 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,152 | 433 | +719 | 21W21 | 22.35 | +0.6 | +2.76 | 5,609 | 1,962 | 1,109 | +853 | 2,236 | 3.26 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 1,962 | 1,109 | +853 | 21W20 | 21.75 | -4.25 | -16.35 | 10,737 | 2,447 | 2,710 | -263 | 1,376 | 2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2,447 | 2,710 | -263 | 21W19 | 26 | -4.05 | -13.48 | 12,951 | 2,607 | 2,701 | -94 | 1,508 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,607 | 2,701 | -94 | 21W18 | 30.05 | +0.25 | +0.84 | 29,389 | 2,548 | 2,727 | -179 | 1,036 | 1.51 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2,548 | 2,727 | -179 | 21W17 | 29.8 | +1.75 | +6.24 | 38,102 | 3,832 | 3,705 | +127 | 1,214 | 1.77 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3,832 | 3,705 | +127 | 21W16 | 28.05 | +0.1 | +0.36 | 36,419 | 3,878 | 4,202 | -324 | 1,019 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3,878 | 4,202 | -324 | 21W15 | 27.95 | +0.85 | +3.14 | 15,161 | 2,263 | 1,801 | +462 | 1,498 | 2.18 | 0 | 0 | 0 | 11 | 0 | +11 | 2,274 | 1,801 | +473 | 21W14 | 27.1 | +0.7 | +2.65 | 15,124 | 1,764 | 2,325 | -561 | 1,099 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,764 | 2,325 | -561 | 21W13 | 26.4 | -1.6 | -5.71 | 27,096 | 2,793 | 3,493 | -700 | 1,724 | 2.51 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2,793 | 3,493 | -700 | 21W12 | 28 | +3.95 | +16.42 | 41,699 | 3,495 | 4,271 | -776 | 2,349 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3,495 | 4,271 | -776 | 21W11 | 24.05 | +0.75 | +3.22 | 3,033 | 844 | 289 | +555 | 2,865 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 289 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.3 | -1.1 | -4.51 | 9,476 | 966 | 1,217 | -251 | 2,316 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 1,217 | -251 | 21W09 | 24.4 | +0.15 | +0.62 | 5,883 | 1,589 | 617 | +972 | 2,832 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,589 | 617 | +972 | 21W08 | 24.25 | +3.45 | +16.59 | 4,831 | 943 | 439 | +504 | 1,922 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 439 | +504 | 21W06 | 20.8 | -0.4 | -1.89 | 1,836 | 288 | 242 | +46 | 1,434 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 242 | +46 | 21W05 | 21.2 | +0.1 | +0.47 | 3,153 | 410 | 395 | +15 | 1,465 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 395 | +15 | 21W04 | 21.1 | -1.1 | -4.95 | 3,429 | 552 | 492 | +60 | 1,427 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 492 | +60 | 21W03 | 22.2 | -1.35 | -5.73 | 8,019 | 623 | 997 | -374 | 1,406 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 997 | -374 | 21W02 | 23.55 | -1.6 | -6.36 | 10,149 | 723 | 1,026 | -303 | 1,633 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 1,026 | -303 | 21W01 | 25.15 | +0.75 | +3.07 | 15,409 | 1,393 | 1,172 | +221 | 2,134 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,393 | 1,172 | +221 | 20W52 | 24.4 | +1.7 | +7.49 | 13,746 | 1,069 | 902 | +167 | 1,920 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,069 | 902 | +167 | 20W51 | 22.7 | 0 | 0 | 6,796 | 588 | 570 | +18 | 1,891 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 570 | +18 | 20W50 | 22.7 | -1 | -4.22 | 15,962 | 920 | 1,208 | -288 | 1,864 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 1,208 | -288 | 20W49 | 23.7 | -0.4 | -1.66 | 27,071 | 1,613 | 1,695 | -82 | 2,001 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613 | 1,695 | -82 | 20W48 | 24.1 | +4.5 | +22.96 | 27,813 | 1,248 | 1,159 | +89 | 2,025 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 1,159 | +89 | 20W47 | 19.6 | +0.4 | +2.08 | 5,824 | 339 | 424 | -85 | 1,879 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 424 | -85 | 20W46 | 19.2 | +0.9 | +4.92 | 1,679 | 227 | 104 | +123 | 1,935 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 104 | +123 | 20W45 | 18.3 | -0.15 | -0.81 | 1,161 | 101 | 57 | +44 | 1,813 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | 20W44 | 18.45 | -0.55 | -2.89 | 5,455 | 270 | 439 | -169 | 1,757 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 439 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19 | -0.15 | -0.78 | 2,006 | 274 | 147 | +127 | 1,881 | 2.74 | 0 | 0 | 0 | 0 | 7 | -7 | 274 | 154 | +120 | 20W42 | 19.15 | -1.1 | -5.43 | 7,189 | 304 | 670 | -366 | 1,341 | 1.95 | 0 | 0 | 0 | 0 | 5 | -5 | 304 | 675 | -371 | 20W41 | 20.25 | +1.95 | +10.66 | 3,778 | 164 | 201 | -37 | 1,540 | 2.24 | 0 | 0 | 0 | 5 | 0 | +5 | 169 | 201 | -32 | 20W40 | 18.3 | +0.75 | +4.27 | 682 | 79 | 68 | +11 | 1,577 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 68 | +11 | 20W39 | 17.55 | -2.6 | -12.9 | 2,762 | 277 | 213 | +64 | 1,658 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 213 | +64 | 20W38 | 20.15 | +0.15 | +0.75 | 3,945 | 308 | 254 | +54 | 1,581 | 2.3 | 0 | 0 | 0 | 7 | 4 | +3 | 315 | 258 | +57 | 20W37 | 20 | -1.3 | -6.1 | 10,498 | 590 | 693 | -103 | 1,374 | 2 | 0 | 0 | 0 | 4 | 0 | +4 | 594 | 693 | -99 | 20W36 | 21.3 | +3.45 | +19.33 | 6,646 | 388 | 421 | -33 | 1,472 | 2.15 | 0 | 0 | 0 | 0 | 28 | -28 | 388 | 449 | -61 | 20W35 | 17.85 | +0.95 | +5.62 | 1,867 | 251 | 83 | +168 | 1,487 | 2.17 | 0 | 0 | 0 | 6 | 0 | +6 | 257 | 83 | +174 | 20W34 | 16.9 | -1.45 | -7.9 | 3,505 | 127 | 209 | -82 | 1,282 | 1.87 | 0 | 0 | 0 | 14 | 0 | +14 | 141 | 209 | -68 | 20W33 | 18.35 | +0.65 | +3.67 | 4,488 | 263 | 255 | +8 | 1,324 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 255 | +10 | 20W32 | 17.7 | +0.5 | +2.91 | 2,387 | 176 | 195 | -19 | 1,316 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 195 | -19 | 20W31 | 17.2 | -0.3 | -1.71 | 1,688 | 103 | 43 | +60 | 1,318 | 1.92 | 0 | 0 | 0 | 6 | 0 | +6 | 109 | 43 | +66 | 20W30 | 17.5 | -0.5 | -2.78 | 5,777 | 154 | 155 | -1 | 1,241 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 155 | -1 | 20W29 | 18 | +1.1 | +6.51 | 14,814 | 229 | 299 | -70 | 1,338 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 299 | -70 | 20W28 | 16.9 | +1.65 | +10.82 | 5,056 | 78 | 8 | +70 | 1,408 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 8 | +70 | 20W27 | 15.25 | -0.1 | -0.65 | 579 | 3 | 3 | 0 | 1,241 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W26 | 15.35 | -0.15 | -0.97 | 440 | 2 | 15 | -13 | 1,241 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.5 | +0.9 | +6.16 | 3,527 | 43 | 36 | +7 | 1,254 | 1.83 | 0 | 0 | 0 | 6 | 10 | -4 | 49 | 46 | +3 | 20W24 | 14.6 | -0.1 | -0.68 | 998 | 6 | 9 | -3 | 1,247 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W23 | 14.7 | +0.55 | +3.89 | 730 | 7 | 22 | -15 | 1,250 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 20W22 | 14.15 | +0.55 | +4.04 | 982 | 21 | 14 | +7 | 1,265 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 20W21 | 13.6 | 0 | 0 | 683 | 5 | 4 | +1 | 1,258 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W20 | 13.6 | +0.55 | +4.21 | 1,042 | 16 | 15 | +1 | 1,257 | 1.83 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 16 | +5 | 20W19 | 13.05 | +0.3 | +2.35 | 425 | 3 | 2 | +1 | 1,256 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W18 | 12.75 | +0.45 | +3.66 | 487 | 1 | 6 | -5 | 1,253 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W17 | 12.3 | -0.2 | -1.6 | 252 | 0 | 2 | -2 | 1,258 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W16 | 12.5 | 0 | 0 | 528 | 0 | 1 | -1 | 1,260 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W15 | 12.5 | +1.3 | +11.61 | 921 | 22 | 4 | +18 | 1,261 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 20W14 | 11.2 | -0.25 | -2.18 | 273 | 1 | 0 | +1 | 1,243 | 1.81 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | 20W13 | 11.45 | -0.3 | -2.55 | 849 | 4 | 10 | -6 | 1,242 | 1.81 | 0 | 0 | 0 | 12 | 6 | +6 | 16 | 16 | 0 | 20W12 | 11.75 | -0.75 | -6 | 1,405 | 14 | 16 | -2 | 1,248 | 1.82 | 0 | 0 | 0 | 6 | 10 | -4 | 20 | 26 | -6 | 20W11 | 12.5 | -1.2 | -8.76 | 1,618 | 18 | 9 | +9 | 1,250 | 1.82 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 9 | +13 | 20W10 | 13.7 | -0.15 | -1.08 | 483 | 4 | 4 | +0 | 1,241 | 1.81 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 7 | -3 | 20W09 | 13.85 | -0.55 | -3.82 | 493 | 0 | 0 | 0 | 1,243 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W08 | 14.4 | -0.4 | -2.7 | 462 | | | | 1,246 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.8 | +0.25 | +1.72 | 455 | 1 | 2 | -1 | 1,259 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | 20W06 | 14.55 | -0.15 | -1.02 | 583 | 2 | 1 | +1 | 1,260 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 3 | +1 | 20W05 | 14.7 | -1.05 | -6.67 | 257 | 0 | 8 | -8 | 1,241 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W04 | 15.75 | +0.05 | +0.32 | 130 | | | | 1,249 | 1.82 | | | | | | | | | | 20W03 | 15.7 | -0.1 | -0.63 | 462 | 9 | 3 | +6 | 1,249 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W02 | 15.8 | -0.1 | -0.63 | 289 | 0 | 4 | -4 | 1,243 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W01 | 15.9 | +0.2 | +1.27 | 360 | 3 | 4 | -1 | 1,247 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | 19W52 | 15.7 | 0 | 0 | 334 | | | | 1,248 | 1.82 | | | | | | | | | | 19W51 | 15.7 | +0.15 | +0.96 | 483 | 2 | 4 | -2 | 1,248 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W50 | 15.55 | +0.25 | +1.63 | 1,699 | 21 | 23.2 | -2.15 | 1,250 | 1.82 | 0 | 0 | 0 | 9 | 9 | 0 | 30 | 32.2 | -2.15 | 19W49 | 15.3 | +0.15 | +0.99 | 633 | 0 | 0 | 0 | 1,252 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W48 | 15.15 | 0 | 0 | 418 | 0 | 0 | 0 | 1,252 | 1.82 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W47 | 15.15 | -0.25 | -1.62 | 1,008 | 0 | 0 | 0 | 1,252 | 1.82 | 0 | 0 | 0 | 30 | 3 | +27 | 30 | 3 | +27 | 19W46 | 15.4 | -0.25 | -1.6 | 422 | 0 | 0 | 0 | 1,252 | 1.82 | 0 | 0 | 0 | 29 | 4 | +25 | 29 | 4 | +25 | 19W45 | 15.65 | +0.2 | +1.29 | 547 | 0 | 1 | -1 | 1,252 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 15.45 | 0 | 0 | 522 | 0 | 0 | 0 | 1,253 | 1.82 | 0 | 0 | 0 | 12 | 4 | +8 | 12 | 4 | +8 | 19W43 | 15.45 | +0.55 | +3.69 | 1,597 | 8 | 8 | 0 | 1,253 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 19W42 | 14.9 | +0.35 | +2.41 | 535 | | | | 1,257 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 14.55 | 0 | 0 | 220 | | | | 1,257 | 1.83 | | | | | | | | | | 19W40 | 14.55 | +0.25 | +1.75 | 298 | | | | 1,257 | 1.83 | | | | | | | | | | 19W39 | 14.3 | -0.3 | -2.05 | 380 | 0 | 2 | -2 | 1,257 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 19W38 | 14.6 | -0.2 | -1.35 | 331 | 0 | 0 | 0 | 1,259 | 1.83 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0.34 | -0.34 | 19W37 | 14.8 | 0 | 0 | 396 | 0 | 0 | 0 | 1,259 | 1.83 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 0.52 | -0.52 | 19W36 | 14.8 | +0.5 | +3.5 | 993 | 2 | 159 | -157 | 1,259 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 160 | -158 | 19W35 | 14.3 | +0.15 | +1.06 | 360 | 0 | 63 | -63 | 1,416 | 2.06 | 0 | 0 | 0 | 3.86 | 17 | -13.1 | 3.86 | 80 | -76.1 | 19W34 | 14.15 | -0.25 | -1.74 | 237 | 0 | 2 | -2 | 1,479 | 2.15 | 0 | 0 | 0 | 1.95 | 7.42 | -5.47 | 1.95 | 9.42 | -7.47 | 19W33 | 14.4 | +0.7 | +5.11 | 1,170 | 0 | 120 | -120 | 1,481 | 2.16 | 0 | 0 | 0 | 1.34 | 39 | -37.7 | 1.34 | 159 | -158 | 19W32 | 13.7 | -0.35 | -2.49 | 332 | 1 | 1 | 0 | 1,601 | 2.33 | 0 | 0 | 0 | 2.14 | 1 | +1.14 | 3.14 | 2 | +1.14 | 19W31 | 14.05 | -0.15 | -1.06 | 550 | 0 | 58 | -58 | 1,601 | 2.33 | 0 | 0 | 0 | 1.76 | 4.73 | -2.96 | 1.76 | 62.7 | -61 | 19W30 | 14.2 | +0.15 | +1.07 | 796 | 0 | 175 | -175 | 1,659 | 2.42 | 0 | 0 | 0 | 4.54 | 7 | -2.46 | 4.54 | 182 | -177 | 19W29 | 14.05 | -0.15 | -1.06 | 324 | 0 | 0 | 0 | 1,834 | 2.67 | 0 | 0 | 0 | 3.77 | 0 | +3.77 | 3.77 | 0 | +3.77 | 19W28 | 14.2 | -0.3 | -2.07 | 557 | 2 | 102 | -100 | 1,834 | 2.67 | 0 | 0 | 0 | 4.75 | 4 | +0.75 | 6.75 | 106 | -99.3 | 19W27 | 14.5 | +0.1 | +0.69 | 399 | 24 | 43 | -19 | 1,942 | 2.83 | 0 | 0 | 0 | 3.14 | 3.12 | +0.02 | 27.1 | 46.1 | -19 | 19W26 | 14.4 | +0.05 | +0.35 | 365 | 82 | 67 | +15 | 2,024 | 2.95 | 0 | 0 | 0 | 0 | 3.61 | -3.61 | 82 | 70.6 | +11.4 | 19W25 | 14.35 | -0.4 | -2.71 | 336 | 23 | 0 | +23 | 2,009 | 2.93 | 0 | 0 | 0 | 4.02 | 0.08 | +3.93 | 27 | 0.08 | +26.9 | 19W24 | 14.75 | +0.1 | +0.68 | 206 | 0 | 27 | -27 | 1,986 | 2.9 | 0 | 0 | 0 | 0.75 | 0.18 | +0.56 | 0.75 | 27.2 | -26.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 14.65 | +0.05 | +0.34 | 228 | 2 | 74 | -72 | 2,013 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | 19W22 | 14.6 | -0.1 | -0.68 | 421 | 90 | 67 | +23 | 2,085 | 3.04 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 90 | 69.4 | +20.6 | 19W21 | 14.7 | -0.2 | -1.34 | 198 | 5 | 0 | +5 | 2,062 | 3.01 | 0 | 0 | 0 | 3.36 | 1 | +2.37 | 8.36 | 1 | +7.36 | 19W20 | 14.9 | -0.5 | -3.25 | 397 | 0 | 0 | 0 | 2,057 | 3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 19W19 | 15.4 | -0.9 | -5.52 | 518 | 84 | 24 | +60 | 2,080 | 3.03 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 85 | 27.3 | +57.7 | 19W18 | 16.3 | 0 | 0 | 412 | 36 | 24 | +12 | 2,020 | 2.95 | 0 | 0 | 0 | 2.37 | 0.06 | +2.31 | 38.4 | 24.1 | +14.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|