| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.35 | 27.2 | -1.85 | -6.8% | 8.82% | 26.9 | 26.95 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,584 | 6,637萬 | 1,639 | 1.6張/筆 | 25.68元 | 0.76 | 28.81 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 5,979萬 | 2,009 | 1.1張/筆 | 27.88元 | -1.4 (-4.9%) | 連漲連跌: 連2跌 ( -3.25元 / -11.36%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 651 | 577 | +74 | 賣→2買 | 1,382 | 2.01% | 46,943 | 48,233 | -1,290 | 1.88% | 金額(元) | 1,672萬 | 1,482萬 | +190萬 | - | - | 13.7億 | 14.1億 | -3,945萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 總計 | 張數 | 651 | 577 | +74 | 賣→2買 | - | - | 46,976 | 48,260 | -1,284 | 1.88% | 金額(元) | 1,672萬 | 1,482萬 | +190萬 | - | - | 13.7億 | 14.1億 | -3,931萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 651 | 577 | +74 | 賣→2買 | - | - | 46,943 | 48,233 | -1,290 | 1.88% | 金額(元) | 1,672萬 | 1,482萬 | +190萬 | - | - | 13.7億 | 14.1億 | -3,945萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 651 | 577 | +74 | 賣→2買 | 1,382 | 2.01% | 46,943 | 48,233 | -1,290 | 1.88% | 金額(元) | 1,672萬 | 1,482萬 | +190萬 | - | - | 13.7億 | 14.1億 | -3,945萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 27 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 95.7萬 | 81.7萬 | +14.1萬 | - | 總計 | 張數 | 651 | 577 | +74 | 賣→2買 | - | - | 46,976 | 48,260 | -1,284 | 1.88% | 金額(元) | 1,672萬 | 1,482萬 | +190萬 | - | - | 13.7億 | 14.1億 | -3,931萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.49 (1,028) | 27.02 (1,294) | 28.54 (3,197) | 28.65 (6,109) | 28.16 (7,793) | 29.39 (4.44萬) | 28.5 (5.37萬) | 27.81 (6.08萬) | 27.47 (6.31萬) | 26.45 (10.4萬) | 26.08 (13.8萬) | 25.8 (15.9萬) | 29.1 (4.69萬) | 每股賣出均價 (累計賣張) | 26.39 (853) | 27.17 (1,197) | 28.85 (3,604) | 28.92 (6,917) | 28.52 (8,156) | 29.53 (4.49萬) | 28.64 (5.38萬) | 27.97 (6.09萬) | 27.62 (6.31萬) | 26.58 (10.4萬) | 26.18 (14萬) | 25.97 (16.1萬) | 29.14 (4.82萬) | 買賣超張數 (佔發行量) | +175 (0.26%) | +97 (0.14%) | -407 (0.59%) | -808 (1.18%) | -363 (0.53%) | -537 (0.78%) | -45 (0.07%) | -101 (0.15%) | -12 (0.02%) | -586 (0.86%) | -1,894 (2.77%) | -1,896 (2.77%) | -1,290 (1.88%) | 買賣超金額 (佔成交額) | +472萬 (3.74%) | +245萬 (1.3%) | -1,273萬 (2.53%) | -2,503萬 (2.21%) | -1,319萬 (1.03%) | -2,196萬 (0.27%) | -887萬 (0.09%) | -1,211萬 (0.1%) | -1,008萬 (0.08%) | -2,894萬 (0.14%) | -6,305萬 (0.21%) | -7,720萬 (0.14%) | -3,945萬 (0.44%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.49 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (240) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5萬 (0%) | 0 (0%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 30.38 (22) | 27.08 (61) | 21.03 (433) | 20.86 (462) | 21.09 (550) | 19.69 (769) | 21.53 (1,617) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.25 (27) | 27.43 (55) | 21.58 (432) | 21.41 (457) | 21.63 (535) | 19.89 (744) | 22.53 (1,720) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +6 (0.01%) | +1 (0%) | +4.71 (0.01%) | +15 (0.02%) | +25 (0.04%) | -103 (0.15%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.02%) | +17.3萬 (0.01%) | -14.8萬 (0%) | +14.3萬 (0%) | -21.9萬 (0%) | -15.3萬 (0%) | +2.89萬 (0%) | +34萬 (0%) | -394萬 (0.01%) | +14.1萬 (0%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.49 (1,028) | 27.02 (1,294) | 28.54 (3,203) | 28.65 (6,115) | 28.16 (7,799) | 29.39 (4.44萬) | 28.5 (5.38萬) | 27.76 (6.12萬) | 27.42 (6.36萬) | 26.42 (10.4萬) | 26.05 (13.9萬) | 25.75 (16.1萬) | 29.1 (4.7萬) | 每股賣出均價 (累計賣張) | 26.39 (853) | 27.17 (1,197) | 28.85 (3,604) | 28.92 (6,917) | 28.52 (8,156) | 29.53 (4.5萬) | 28.64 (5.38萬) | 27.92 (6.13萬) | 27.58 (6.36萬) | 26.55 (10.5萬) | 26.15 (14.1萬) | 25.93 (16.3萬) | 29.14 (4.83萬) | 買賣超張數 (佔發行量) | +175 (0.26%) | +97 (0.14%) | -401 (0.59%) | -802 (1.17%) | -357 (0.52%) | -542 (0.79%) | -39 (0.06%) | -100 (0.15%) | -7.29 (0.01%) | -571 (0.83%) | -1,869 (2.73%) | -2,000 (2.92%) | -1,284 (1.88%) | 買賣超金額 (佔成交額) | +472萬 (3.74%) | +245萬 (1.3%) | -1,256萬 (2.49%) | -2,486萬 (2.2%) | -1,302萬 (1.01%) | -2,211萬 (0.27%) | -873萬 (0.09%) | -1,233萬 (0.11%) | -1,024萬 (0.09%) | -2,891萬 (0.14%) | -6,271萬 (0.21%) | -8,140萬 (0.15%) | -3,931萬 (0.44%) |
目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.49 (1,028) | 27.02 (1,294) | 28.54 (3,197) | 28.65 (6,109) | 28.16 (7,793) | 29.39 (4.44萬) | 28.5 (5.37萬) | 27.81 (6.08萬) | 27.47 (6.31萬) | 26.45 (10.4萬) | 26.08 (13.8萬) | 25.98 (14.1萬) | 29.1 (4.69萬) | 每股賣出均價 (累計賣張) | 26.39 (853) | 27.17 (1,197) | 28.85 (3,604) | 28.92 (6,917) | 28.52 (8,156) | 29.53 (4.49萬) | 28.64 (5.38萬) | 27.97 (6.09萬) | 27.62 (6.31萬) | 26.58 (10.4萬) | 26.18 (14萬) | 26.06 (14.3萬) | 29.14 (4.82萬) | 買賣超張數 (佔發行量) | +175 (0.26%) | +97 (0.14%) | -407 (0.59%) | -808 (1.18%) | -363 (0.53%) | -537 (0.78%) | -45 (0.07%) | -101 (0.15%) | -12 (0.02%) | -586 (0.86%) | -1,894 (2.77%) | -2,044 (2.99%) | -1,290 (1.88%) | 買賣超金額 (佔成交額) | +472萬 (3.74%) | +245萬 (1.3%) | -1,273萬 (2.53%) | -2,503萬 (2.21%) | -1,319萬 (1.03%) | -2,196萬 (0.27%) | -887萬 (0.09%) | -1,211萬 (0.1%) | -1,008萬 (0.08%) | -2,894萬 (0.14%) | -6,305萬 (0.21%) | -6,514萬 (0.12%) | -3,945萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.49 (1,028) | 27.02 (1,294) | 28.54 (3,197) | 28.65 (6,109) | 28.16 (7,793) | 29.39 (4.44萬) | 28.5 (5.37萬) | 27.81 (6.08萬) | 27.47 (6.31萬) | 26.45 (10.4萬) | 26.08 (13.8萬) | 25.8 (15.9萬) | 29.1 (4.69萬) | 每股賣出均價 (累計賣張) | 26.39 (853) | 27.17 (1,197) | 28.85 (3,604) | 28.92 (6,917) | 28.52 (8,156) | 29.53 (4.49萬) | 28.64 (5.38萬) | 27.97 (6.09萬) | 27.62 (6.31萬) | 26.58 (10.4萬) | 26.18 (14萬) | 25.97 (16.1萬) | 29.14 (4.82萬) | 買賣超張數 (佔發行量) | +175 (0.26%) | +97 (0.14%) | -407 (0.59%) | -808 (1.18%) | -363 (0.53%) | -537 (0.78%) | -45 (0.07%) | -101 (0.15%) | -12 (0.02%) | -586 (0.86%) | -1,894 (2.77%) | -1,896 (2.77%) | -1,290 (1.88%) | 買賣超金額 (佔成交額) | +472萬 (3.74%) | +245萬 (1.3%) | -1,273萬 (2.53%) | -2,503萬 (2.21%) | -1,319萬 (1.03%) | -2,196萬 (0.27%) | -887萬 (0.09%) | -1,211萬 (0.1%) | -1,008萬 (0.08%) | -2,894萬 (0.14%) | -6,305萬 (0.21%) | -7,720萬 (0.14%) | -3,945萬 (0.44%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.49 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.55 (240) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5萬 (0%) | 0 (0%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 30.38 (22) | 27.08 (61) | 21.03 (433) | 20.97 (441) | 21.1 (467) | 19.52 (686) | 21.54 (1,525) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.25 (27) | 27.43 (55) | 21.58 (432) | 21.55 (436) | 21.75 (470) | 19.81 (679) | 21.81 (1,518) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +6 (0.01%) | +1 (0%) | +5.35 (0.01%) | -3.79 (0.01%) | +6.19 (0.01%) | +7.93 (0.01%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.02%) | +17.3萬 (0.01%) | -14.8萬 (0%) | +14.3萬 (0%) | -21.9萬 (0%) | -14.1萬 (0%) | -38.9萬 (0%) | -7.76萬 (0%) | -24.1萬 (0%) | +14.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.61 (21) | 21.08 (83.3) | 21.08 (83.3) | 21.08 (83.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.63 (21.6) | 20.75 (64.5) | 20.75 (64.5) | 20.75 (64.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.64 (0%) | +18.8 (0.03%) | +18.8 (0.03%) | +18.8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22萬 (0%) | +41.8萬 (0%) | +41.8萬 (0%) | +41.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.83 (6) | 28.83 (6) | 28.83 (6) | 30.38 (22) | 27.08 (61) | 21.03 (433) | 20.86 (462) | 21.09 (550) | 19.69 (769) | 21.53 (1,617) | 29.01 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.25 (27) | 27.43 (55) | 21.58 (432) | 21.41 (457) | 21.63 (535) | 19.89 (744) | 22.53 (1,720) | 30.25 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -5 (0.01%) | +6 (0.01%) | +1 (0%) | +4.71 (0.01%) | +15 (0.02%) | +25 (0.04%) | -103 (0.15%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +17.3萬 (0.03%) | +17.3萬 (0.02%) | +17.3萬 (0.01%) | -14.8萬 (0%) | +14.3萬 (0%) | -21.9萬 (0%) | -15.3萬 (0%) | +2.89萬 (0%) | +34萬 (0%) | -394萬 (0.01%) | +14.1萬 (0%) | 目前股價 25.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.49 (1,028) | 27.02 (1,294) | 28.54 (3,203) | 28.65 (6,115) | 28.16 (7,799) | 29.39 (4.44萬) | 28.5 (5.38萬) | 27.76 (6.12萬) | 27.42 (6.36萬) | 26.42 (10.4萬) | 26.05 (13.9萬) | 25.75 (16.1萬) | 29.1 (4.7萬) | 每股賣出均價 (累計賣張) | 26.39 (853) | 27.17 (1,197) | 28.85 (3,604) | 28.92 (6,917) | 28.52 (8,156) | 29.53 (4.5萬) | 28.64 (5.38萬) | 27.92 (6.13萬) | 27.58 (6.36萬) | 26.55 (10.5萬) | 26.15 (14.1萬) | 25.93 (16.3萬) | 29.14 (4.83萬) | 買賣超張數 (佔發行量) | +175 (0.26%) | +97 (0.14%) | -401 (0.59%) | -802 (1.17%) | -357 (0.52%) | -542 (0.79%) | -39 (0.06%) | -100 (0.15%) | -7.29 (0.01%) | -571 (0.83%) | -1,869 (2.73%) | -2,000 (2.92%) | -1,284 (1.88%) | 買賣超金額 (佔成交額) | +472萬 (3.74%) | +245萬 (1.3%) | -1,256萬 (2.49%) | -2,486萬 (2.2%) | -1,302萬 (1.01%) | -2,211萬 (0.27%) | -873萬 (0.09%) | -1,233萬 (0.11%) | -1,024萬 (0.09%) | -2,891萬 (0.14%) | -6,271萬 (0.21%) | -8,140萬 (0.15%) | -3,931萬 (0.44%) |
目前股價 25.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 25.35 | -1.85 | -6.8 | 2,584 | 651 | 577 | +74 | 1,382 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 577 | +74 | '24/04/18 | 27.2 | -1.4 | -4.9 | 2,144 | 377 | 276 | +101 | 1,308 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 276 | +101 | '24/04/17 | 28.6 | +0.35 | +1.24 | 2,161 | 266 | 344 | -78 | 1,206 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 344 | -78 | '24/04/16 | 28.25 | -1.05 | -3.58 | 3,063 | 646 | 577 | +69 | 1,281 | 1.87 | 0 | 0 | 0 | 6 | 0 | +6 | 652 | 577 | +75 | '24/04/15 | 29.3 | +0.2 | +0.69 | 7,545 | 1,257 | 1,830 | -573 | 1,204 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,257 | 1,830 | -573 | '24/04/12 | 29.1 | +0.75 | +2.65 | 15,384 | 1,989 | 2,609 | -620 | 1,772 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,989 | 2,609 | -620 | '24/04/11 | 28.35 | +2.55 | +9.88 | 5,394 | 694 | 541 | +153 | 2,362 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 541 | +153 | '24/04/10 | 25.8 | 0 | 0 | 361 | 48 | 57 | -9 | 2,181 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | '24/04/09 | 25.8 | 0 | 0 | 358 | 140 | 43 | +97 | 2,194 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 43 | +97 | '24/04/08 | 25.8 | +0.05 | +0.19 | 218 | 41 | 63 | -22 | 2,085 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 63 | -22 | '24/04/03 | 25.75 | -0.45 | -1.72 | 340 | 27 | 193 | -166 | 2,094 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 193 | -166 | '24/04/02 | 26.2 | -0.25 | -0.95 | 568 | 233 | 66 | +167 | 2,255 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 66 | +167 | '24/04/01 | 26.45 | +0.7 | +2.72 | 692 | 369 | 45 | +324 | 2,082 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 45 | +324 | '24/03/29 | 25.75 | -0.3 | -1.15 | 375 | 107 | 83 | +24 | 1,755 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 83 | +24 | '24/03/28 | 26.05 | -0.4 | -1.51 | 535 | 61 | 193 | -132 | 1,731 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 193 | -132 | '24/03/27 | 26.45 | -0.1 | -0.38 | 378 | 63 | 83 | -20 | 1,884 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 83 | -20 | '24/03/26 | 26.55 | -0.15 | -0.56 | 692 | 187 | 120 | +67 | 1,889 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 120 | +67 | '24/03/25 | 26.7 | +0.3 | +1.14 | 560 | 183 | 111 | +72 | 1,811 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 111 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.4 | +0.05 | +0.19 | 672 | 124 | 144 | -20 | 1,884 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 144 | -20 | '24/03/21 | 26.35 | +0.45 | +1.74 | 988 | 330 | 201 | +129 | 1,838 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 201 | +129 | '24/03/20 | 25.9 | -0.4 | -1.52 | 1,152 | 136 | 423 | -287 | 1,666 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 423 | -287 | '24/03/19 | 26.3 | +1.2 | +4.78 | 1,926 | 299 | 570 | -271 | 1,987 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 570 | -271 | '24/03/18 | 25.1 | +0.2 | +0.8 | 523 | 185 | 131 | +54 | 2,182 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 131 | +54 | '24/03/15 | 24.9 | -0.05 | -0.2 | 688 | 50 | 320 | -270 | 2,126 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 320 | -270 | '24/03/14 | 24.95 | +0.05 | +0.2 | 586 | 85 | 208 | -123 | 2,399 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 208 | -123 | '24/03/13 | 24.9 | -0.7 | -2.73 | 1,431 | 586 | 258 | +328 | 2,508 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 258 | +328 | '24/03/12 | 25.6 | -0.05 | -0.19 | 932 | 214 | 286 | -72 | 2,174 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 286 | -72 | '24/03/11 | 25.65 | -0.25 | -0.97 | 755 | 193 | 292 | -99 | 2,246 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 292 | -99 | '24/03/08 | 25.9 | -0.8 | -3 | 1,799 | 633 | 274 | +359 | 2,345 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 274 | +359 | '24/03/07 | 26.7 | -0.6 | -2.2 | 1,552 | 299 | 486 | -187 | 2,029 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 486 | -187 | '24/03/06 | 27.3 | 0 | 0 | 964 | 291 | 167 | +124 | 2,188 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 167 | +124 | '24/03/05 | 27.3 | -0.15 | -0.55 | 785 | 243 | 194 | +49 | 2,129 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 194 | +49 | '24/03/04 | 27.45 | -0.4 | -1.44 | 1,097 | 218 | 306 | -88 | 2,081 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 306 | -88 | '24/03/01 | 27.85 | -0.55 | -1.94 | 1,014 | 86 | 370 | -284 | 2,137 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 370 | -284 | '24/02/29 | 28.4 | +0.4 | +1.43 | 1,312 | 420 | 130 | +290 | 2,421 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 130 | +290 | '24/02/27 | 28 | -0.45 | -1.58 | 1,940 | 639 | 478 | +161 | 2,281 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 478 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 28.45 | +0.7 | +2.52 | 1,552 | 419 | 281 | +138 | 2,110 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 281 | +138 | '24/02/23 | 27.75 | -0.4 | -1.42 | 1,690 | 570 | 344 | +226 | 1,835 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 344 | +226 | '24/02/22 | 28.15 | -0.7 | -2.43 | 2,125 | 226 | 405 | -179 | 1,583 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 405 | -179 | '24/02/21 | 28.85 | +0.2 | +0.7 | 1,541 | 196 | 355 | -159 | 1,743 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 355 | -159 | '24/02/20 | 28.65 | -0.3 | -1.04 | 1,777 | 418 | 364 | +54 | 1,954 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 364 | +54 | '24/02/19 | 28.95 | -0.75 | -2.53 | 3,156 | 820 | 834 | -14 | 1,940 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 834 | -14 | '24/02/16 | 29.7 | +1 | +3.48 | 2,885 | 962 | 235 | +727 | 2,100 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 962 | 235 | +727 | '24/02/15 | 28.7 | +0.9 | +3.24 | 2,367 | 719 | 346 | +373 | 1,398 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 346 | +373 | '24/02/05 | 27.8 | -2.3 | -7.64 | 6,451 | 1,202 | 811 | +391 | 1,015 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,202 | 811 | +391 | '24/02/02 | 30.1 | -1.1 | -3.53 | 25,386 | 2,559 | 2,923 | -364 | 631 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2,559 | 2,923 | -364 | '24/02/01 | 31.2 | +0.45 | +1.46 | 7,723 | 653 | 933 | -280 | 939 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 653 | 933 | -280 | '24/01/31 | 30.75 | -0.1 | -0.32 | 12,339 | 1,430 | 1,798 | -368 | 1,140 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,430 | 1,798 | -368 | '24/01/30 | 30.85 | -0.4 | -1.28 | 10,373 | 1,381 | 1,490 | -109 | 1,489 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 1,490 | -109 | '24/01/29 | 31.25 | +0.3 | +0.97 | 14,409 | 2,620 | 1,947 | +673 | 1,595 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 1,947 | +673 | '24/01/26 | 30.95 | -0.7 | -2.21 | 12,515 | 1,287 | 1,531 | -244 | 893 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,287 | 1,531 | -244 | '24/01/25 | 31.65 | +1.65 | +5.5 | 24,996 | 3,055 | 3,714 | -659 | 1,078 | 1.57 | 0 | 0 | 0 | 0 | 16 | -16 | 3,055 | 3,730 | -675 | '24/01/24 | 30 | +0.3 | +1.01 | 24,659 | 3,499 | 3,359 | +140 | 1,842 | 2.68 | 0 | 0 | 0 | 16 | 0 | +16 | 3,515 | 3,359 | +156 | '24/01/23 | 29.7 | +0.7 | +2.41 | 39,939 | 6,347 | 8,004 | -1,657 | 1,672 | 2.44 | 0 | 0 | 0 | 0 | 5 | -5 | 6,347 | 8,009 | -1,662 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 29 | +2.6 | +9.85 | 16,528 | 3,657 | 2,204 | +1,453 | 3,354 | 4.89 | 0 | 0 | 0 | 0 | 6 | -6 | 3,657 | 2,210 | +1,447 | '24/01/19 | 26.4 | +2.4 | +10 | 8,775 | 452 | 485 | -33 | 1,857 | 2.71 | 0 | 0 | 0 | 11 | 0 | +11 | 463 | 485 | -22 | '24/01/18 | 24 | +1.5 | +6.67 | 5,210 | 790 | 217 | +573 | 1,898 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 217 | +573 | '24/01/17 | 22.5 | -1.7 | -7.02 | 9,467 | 801 | 1,562 | -761 | 1,330 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 1,562 | -761 | '24/01/16 | 24.2 | +2.2 | +10 | 4,488 | 194 | 600 | -406 | 1,861 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 600 | -406 | '24/01/15 | 22 | +0.2 | +0.92 | 186 | 73 | 10 | +63 | 2,099 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 10 | +63 | '24/01/12 | 21.8 | -0.15 | -0.68 | 93.4 | 2 | 38 | -36 | 2,035 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '24/01/11 | 21.95 | +0.25 | +1.15 | 133 | 17 | 21 | -4 | 2,068 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '24/01/10 | 21.7 | -0.05 | -0.23 | 175 | 35 | 44 | -9 | 2,067 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | '24/01/09 | 21.75 | -0.45 | -2.03 | 402 | 28 | 106 | -78 | 2,071 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 106 | -78 | '24/01/08 | 22.2 | -0.1 | -0.45 | 193 | 13 | 60 | -47 | 2,134 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 60 | -47 | '24/01/05 | 22.3 | +0.2 | +0.9 | 127 | 44 | 14 | +30 | 2,189 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/01/04 | 22.1 | -0.4 | -1.78 | 454 | 64 | 107 | -43 | 2,159 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 107 | -43 | '24/01/03 | 22.5 | -0.3 | -1.32 | 124 | 2 | 23 | -21 | 2,202 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/01/02 | 22.8 | +0.05 | +0.22 | 187 | 38 | 19 | +19 | 2,221 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '23/12/29 | 22.75 | +0.05 | +0.22 | 114 | 10 | 33 | -23 | 2,202 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/12/28 | 22.7 | -0.3 | -1.3 | 213 | 18 | 41 | -23 | 2,225 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '23/12/27 | 23 | +0.2 | +0.88 | 171 | 16 | 16 | 0 | 2,248 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 22.8 | +0.25 | +1.11 | 127 | 26 | 17 | +9 | 2,248 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '23/12/25 | 22.55 | -0.25 | -1.1 | 319 | 21 | 81 | -60 | 2,239 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 81 | -60 | '23/12/22 | 22.8 | -0.15 | -0.65 | 501 | 18 | 90 | -72 | 2,299 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 90 | -72 | '23/12/21 | 22.95 | -0.3 | -1.29 | 162 | 18 | 56 | -38 | 2,415 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | '23/12/20 | 23.25 | +0.3 | +1.31 | 547 | 293 | 384 | -91 | 2,453 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 384 | -91 | '23/12/19 | 22.95 | -0.2 | -0.86 | 336 | 33 | 69 | -36 | 2,362 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 69 | -36 | '23/12/18 | 23.15 | -0.65 | -2.73 | 645 | 44 | 124 | -80 | 2,393 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 124 | -80 | '23/12/15 | 23.8 | -0.55 | -2.26 | 817 | 50 | 192 | -142 | 2,472 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 192 | -142 | '23/12/14 | 24.35 | -0.35 | -1.42 | 590 | 14 | 175 | -161 | 2,606 | 3.8 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 191 | -177 | '23/12/13 | 24.7 | +0.2 | +0.82 | 655 | 183 | 40 | +143 | 2,853 | 4.16 | 0 | 0 | 0 | 0 | 12 | -12 | 183 | 52 | +131 | '23/12/12 | 24.5 | -0.25 | -1.01 | 540 | 43 | 154 | -111 | 2,710 | 3.95 | 0 | 0 | 0 | 19 | 0 | +19 | 62 | 154 | -92 | '23/12/11 | 24.75 | +0.6 | +2.48 | 2,689 | 546 | 372 | +174 | 2,815 | 4.11 | 0 | 0 | 0 | 9 | 0 | +9 | 555 | 372 | +183 | '23/12/08 | 24.15 | -0.05 | -0.21 | 393 | 89 | 53 | +36 | 2,636 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 53 | +36 | '23/12/07 | 24.2 | -0.4 | -1.63 | 589 | 188 | 39 | +149 | 2,600 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 39 | +149 | '23/12/06 | 24.6 | -0.5 | -1.99 | 777 | 20 | 226 | -206 | 2,456 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 226 | -206 | '23/12/05 | 25.1 | +0.55 | +2.24 | 2,225 | 525 | 284 | +241 | 2,664 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 284 | +241 | '23/12/04 | 24.55 | -0.35 | -1.41 | 583 | 66 | 106 | -40 | 2,419 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 106 | -40 | '23/12/01 | 24.9 | +0.4 | +1.63 | 1,531 | 746 | 75 | +671 | 2,450 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 75 | +671 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24.5 | +0.3 | +1.24 | 8,998 | 1,004 | 1,237 | -233 | 1,774 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,004 | 1,237 | -233 | '23/11/29 | 24.2 | +0.05 | +0.21 | 741 | 270 | 57 | +213 | 1,891 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 57 | +213 | '23/11/28 | 24.15 | +0.45 | +1.9 | 532 | 312 | 22 | +290 | 1,679 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 22 | +290 | '23/11/27 | 23.7 | -0.45 | -1.86 | 467 | 83 | 78 | +5 | 1,389 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 78 | +5 | '23/11/24 | 24.15 | -0.1 | -0.41 | 467 | 67 | 38 | +29 | 1,363 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 38 | +29 | '23/11/23 | 24.25 | -0.15 | -0.61 | 594 | 130 | 87 | +43 | 1,337 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 87 | +43 | '23/11/22 | 24.4 | +0.65 | +2.74 | 1,281 | 260 | 170 | +90 | 1,274 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 170 | +90 | '23/11/21 | 23.75 | -0.15 | -0.63 | 558 | 118 | 53 | +65 | 1,192 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 53 | +65 | '23/11/20 | 23.9 | +0.25 | +1.06 | 488 | 112 | 64 | +48 | 1,143 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 64 | +48 | '23/11/17 | 23.65 | -0.2 | -0.84 | 560 | 175 | 62 | +113 | 1,097 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 62 | +113 | '23/11/16 | 23.85 | -0.05 | -0.21 | 966 | 124 | 252 | -128 | 982 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 252 | -128 | '23/11/15 | 23.9 | +1.15 | +5.05 | 1,125 | 280 | 198 | +82 | 1,086 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 198 | +82 | '23/11/14 | 22.75 | +0.05 | +0.22 | 217 | 107 | 10 | +97 | 1,016 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 10 | +97 | '23/11/13 | 22.7 | +0.25 | +1.11 | 795 | 94 | 73 | +21 | 919 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 73 | +21 | '23/11/10 | 22.45 | +0.25 | +1.13 | 193 | 45 | 14 | +31 | 898 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | '23/11/09 | 22.2 | -0.5 | -2.2 | 144 | 11 | 30 | -19 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/11/08 | 22.7 | +0.05 | +0.22 | 133 | 14 | 20 | -6 | 883 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/11/07 | 22.65 | -0.2 | -0.88 | 222 | 63 | 9 | +54 | 900 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 22.85 | +0.4 | +1.78 | 412 | 99 | 20 | +79 | 1,037 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 20 | +79 | '23/11/03 | 22.45 | +0.2 | +0.9 | 293 | 57 | 8 | +49 | 958 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '23/11/02 | 22.25 | +0.55 | +2.53 | 246 | 64 | 28 | +36 | 920 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | '23/11/01 | 21.7 | +0.1 | +0.46 | 151 | 40 | 28 | +12 | 882 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | '23/10/31 | 21.6 | -0.4 | -1.82 | 321 | 35 | 69 | -34 | 877 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 69 | -34 | '23/10/30 | 22 | +0.2 | +0.92 | 266 | 49 | 38 | +11 | 897 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 38 | +11 | '23/10/27 | 21.8 | +0.3 | +1.4 | 203 | 17 | 14 | +3 | 884 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/10/26 | 21.5 | -0.2 | -0.92 | 252 | 36 | 29 | +7 | 873 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '23/10/25 | 21.7 | +0.15 | +0.7 | 355 | 38 | 113 | -75 | 860 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 113 | -75 | '23/10/24 | 21.55 | +0.45 | +2.13 | 172 | 46 | 33 | +13 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 33 | +13 | '23/10/23 | 21.1 | +0.2 | +0.96 | 204 | 62 | 53 | +9 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 53 | +9 | '23/10/20 | 20.9 | -0.45 | -2.11 | 484 | 80 | 107 | -27 | 852 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 107 | -27 | '23/10/19 | 21.35 | -0.05 | -0.23 | 359 | 149 | 15 | +134 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 15 | +134 | '23/10/18 | 21.4 | -0.6 | -2.73 | 615 | 48 | 121 | -73 | 733 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 121 | -73 | '23/10/17 | 22 | -0.15 | -0.68 | 450 | 71 | 34 | +37 | 784 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 34 | +37 | '23/10/16 | 22.15 | -0.35 | -1.56 | 599 | 91 | 55 | +36 | 735 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 55 | +36 | '23/10/13 | 22.5 | -0.6 | -2.6 | 570 | 39 | 53 | -14 | 743 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 53 | -14 | '23/10/12 | 23.1 | +0.4 | +1.76 | 603 | 110 | 46 | +64 | 740 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 46 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 22.7 | -2.05 | -8.28 | 1,130 | 184 | 155 | +29 | 686 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 155 | +29 | '23/10/06 | 24.75 | +0.7 | +2.91 | 960 | 185 | 64 | +121 | 639 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 64 | +121 | '23/10/05 | 24.05 | -0.25 | -1.03 | 1,007 | 56 | 158 | -102 | 521 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 158 | -102 | '23/10/04 | 24.3 | +0.7 | +2.97 | 1,250 | 236 | 172 | +64 | 609 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 172 | +64 | '23/10/03 | 23.6 | -0.45 | -1.87 | 779 | 105 | 96 | +9 | 534 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 96 | +9 | '23/10/02 | 24.05 | -0.85 | -3.41 | 1,604 | 103 | 117 | -14 | 513 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 117 | -14 | '23/09/28 | 24.9 | -0.2 | -0.8 | 1,286 | 50 | 138 | -88 | 494 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 138 | -88 | '23/09/27 | 25.1 | +0.1 | +0.4 | 1,711 | 91 | 218 | -127 | 539 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 218 | -127 | '23/09/26 | 25 | -1.25 | -4.76 | 3,679 | 207 | 373 | -166 | 637 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 373 | -166 | '23/09/25 | 26.25 | +0.4 | +1.55 | 10,150 | 779 | 1,016 | -237 | 783 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 1,016 | -237 | '23/09/22 | 25.85 | +2.35 | +10 | 7,539 | 94 | 137 | -43 | 991 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 137 | -43 | '23/09/21 | 23.5 | +1.55 | +7.06 | 2,286 | 194 | 232 | -38 | 1,030 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 232 | -38 | '23/09/20 | 21.95 | +0.3 | +1.39 | 259 | 16 | 40 | -24 | 1,068 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 40 | -24 | '23/09/19 | 21.65 | 0 | 0 | 100 | 20 | 1 | +19 | 1,097 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/09/18 | 21.65 | -0.05 | -0.23 | 496 | 101 | 12 | +89 | 1,081 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 12 | +89 | '23/09/15 | 21.7 | -0.75 | -3.34 | 550 | 80 | 40 | +40 | 992 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 40 | +40 | '23/09/14 | 22.45 | -0.2 | -0.88 | 233 | 36 | 12 | +24 | 977 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '23/09/13 | 22.65 | +0.45 | +2.03 | 290 | 111 | 14 | +97 | 953 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 14 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.2 | -0.5 | -2.2 | 323 | 36 | 60 | -24 | 881 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 60 | -24 | '23/09/11 | 22.7 | +0.3 | +1.34 | 439 | 95 | 51 | +44 | 893 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 51 | +44 | '23/09/08 | 22.4 | -0.15 | -0.67 | 461 | 68 | 86 | -18 | 849 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 86 | -18 | '23/09/07 | 22.55 | -0.7 | -3.01 | 822 | 74 | 152 | -78 | 846 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 152 | -78 | '23/09/06 | 23.25 | +1.45 | +6.65 | 2,760 | 125 | 206 | -81 | 913 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 206 | -81 | '23/09/05 | 21.8 | -0.1 | -0.46 | 157 | 4 | 18 | -14 | 976 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/09/04 | 21.9 | +0.2 | +0.92 | 570 | 36 | 99 | -63 | 986 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 99 | -63 | '23/09/01 | 21.7 | +1.25 | +6.11 | 755 | 177 | 22 | +155 | 1,035 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 22 | +155 | '23/08/31 | 20.45 | +0.05 | +0.25 | 74.1 | 14 | 0 | +14 | 880 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 0 | +14 | '23/08/30 | 20.4 | -0.05 | -0.24 | 90.2 | 0 | 14 | -14 | 866 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/29 | 20.45 | +0.05 | +0.25 | 71.3 | 0 | 8 | -8 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/28 | 20.4 | -0.1 | -0.49 | 46 | 0 | 13 | -13 | 872 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/25 | 20.5 | +0.1 | +0.49 | 23.3 | 5 | 2 | +3 | 879 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/24 | 20.4 | 0 | 0 | 85.5 | 20 | 12 | +8 | 876 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/08/23 | 20.4 | -0.05 | -0.24 | 30 | 2 | 5 | -3 | 860 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/22 | 20.45 | 0 | 0 | 30 | 0 | 6 | -6 | 861 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/21 | 20.45 | 0 | 0 | 47 | 3 | 11 | -8 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/18 | 20.45 | -0.15 | -0.73 | 53 | 2 | 11 | -9 | 875 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 20.6 | +0.2 | +0.98 | 85.8 | 25 | 8 | +17 | 885 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/08/16 | 20.4 | -0.25 | -1.21 | 110 | 18 | 18 | 0 | 868 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/08/15 | 20.65 | +0.05 | +0.24 | 224 | 34 | 29 | +5 | 868 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/08/14 | 20.6 | +1 | +5.1 | 351 | 35 | 57 | -22 | 854 | 1.24 | 0 | 0 | 0 | 0 | 24 | -24 | 35 | 81 | -46 | '23/08/11 | 19.6 | -0.15 | -0.76 | 98.2 | 0 | 25 | -25 | 874 | 1.27 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 55 | -55 | '23/08/10 | 19.75 | -0.15 | -0.75 | 77.5 | 9 | 34 | -25 | 896 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/08/09 | 19.9 | 0 | 0 | 18.1 | 3 | 4 | -1 | 924 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/08 | 19.9 | 0 | 0 | 60.6 | 14 | 6 | +8 | 930 | 1.35 | 0 | 0 | 0 | 0 | 11 | -11 | 14 | 17 | -3 | '23/08/07 | 19.9 | -0.05 | -0.25 | 83.4 | 31 | 7 | +24 | 921 | 1.34 | 0 | 0 | 0 | 0 | 14 | -14 | 31 | 21 | +10 | '23/08/04 | 19.95 | 0 | 0 | 80.2 | 39 | 12 | +27 | 897 | 1.3 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 12 | +32 | '23/08/02 | 19.95 | -0.3 | -1.48 | 94.6 | 3 | 59 | -56 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | '23/08/01 | 20.25 | -0.1 | -0.49 | 67.3 | 8 | 5 | +3 | 918 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/31 | 20.35 | -0.25 | -1.21 | 91.1 | 15 | 21 | -6 | 912 | 1.33 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 32 | -17 | '23/07/28 | 20.6 | -0.2 | -0.96 | 175 | 21 | 5 | +16 | 918 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/07/27 | 20.8 | +0.4 | +1.96 | 139 | 22 | 9 | +13 | 899 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/07/26 | 20.4 | -0.1 | -0.49 | 64.3 | 8 | 16 | -8 | 889 | 1.29 | 0 | 0 | 0 | 24 | 0 | +24 | 32 | 16 | +16 | '23/07/25 | 20.5 | +0.4 | +1.99 | 223 | 53 | 29 | +24 | 899 | 1.31 | 0 | 0 | 0 | 16 | 0 | +16 | 69 | 29 | +40 | '23/07/24 | 20.1 | -0.6 | -2.9 | 386 | 107 | 67 | +40 | 869 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 67 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 20.7 | -0.4 | -1.9 | 102 | 26 | 40 | -14 | 829 | 1.21 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 40 | -3 | '23/07/20 | 21.1 | +0.35 | +1.69 | 181 | 129 | 36 | +93 | 840 | 1.22 | 0 | 0 | 0 | 0 | 17 | -17 | 129 | 53 | +76 | '23/07/19 | 20.75 | 0 | 0 | 138 | 3 | 65 | -62 | 717 | 1.04 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 70 | -67 | '23/07/18 | 20.75 | -0.75 | -3.49 | 348 | 21 | 186 | -165 | 725 | 1.05 | 0 | 0 | 0 | 0 | 35 | -35 | 21 | 221 | -200 | '23/07/17 | 21.5 | +0.45 | +2.14 | 226 | 109 | 10 | +99 | 846 | 1.23 | 0 | 0 | 0 | 0 | 30 | -30 | 109 | 40 | +69 | '23/07/14 | 21.05 | +0.1 | +0.48 | 110 | 50 | 13 | +37 | 747 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '23/07/13 | 20.95 | 0 | 0 | 143 | 50 | 21 | +29 | 710 | 1.03 | 0 | 0 | 0 | 0 | 20 | -20 | 50 | 41 | +9 | '23/07/12 | 20.95 | +0.1 | +0.48 | 163 | 13 | 25 | -12 | 680 | 0.99 | 0 | 0 | 0 | 0 | 28 | -28 | 13 | 53 | -40 | '23/07/11 | 20.85 | -0.4 | -1.88 | 119 | 15 | 18 | -3 | 691 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/07/10 | 21.25 | +0.25 | +1.19 | 191 | 64 | 17 | +47 | 694 | 1.01 | 0 | 0 | 0 | 19 | 0 | +19 | 83 | 17 | +66 | '23/07/07 | 21 | -0.35 | -1.64 | 330 | 61 | 64 | -3 | 647 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 64 | -3 | '23/07/06 | 21.35 | 0 | 0 | 344 | 22 | 48 | -26 | 638 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | '23/07/05 | 21.35 | -0.6 | -2.73 | 286 | 15 | 103 | -88 | 664 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 103 | -88 | '23/07/04 | 21.95 | -0.5 | -2.23 | 277 | 8 | 113 | -105 | 752 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 113 | -105 | '23/07/03 | 22.45 | +0.15 | +0.67 | 474 | 190 | 16 | +174 | 848 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 16 | +174 | '23/06/30 | 22.3 | +0.3 | +1.36 | 211 | 111 | 8 | +103 | 674 | 0.98 | 0 | 0 | 0 | 34 | 0 | +34 | 145 | 8 | +137 | '23/06/29 | 22 | 0 | 0 | 299 | 68 | 29 | +39 | 571 | 0.83 | 0 | 0 | 0 | 33 | 0 | +33 | 101 | 29 | +72 | '23/06/28 | 22 | -0.1 | -0.45 | 301 | 34 | 70 | -36 | 529 | 0.77 | 0 | 0 | 0 | 17 | 0 | +17 | 51 | 70 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 22.1 | -0.45 | -2 | 328 | 12 | 115 | -103 | 556 | 0.81 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 115 | -93 | '23/06/26 | 22.55 | +0.15 | +0.67 | 598 | 155 | 23 | +132 | 654 | 0.95 | 0 | 0 | 0 | 6 | 0 | +6 | 161 | 23 | +138 | '23/06/21 | 22.4 | +0.05 | +0.22 | 534 | 207 | 34 | +173 | 519 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 34 | +173 | '23/06/20 | 22.35 | -0.15 | -0.67 | 421 | 15 | 52 | -37 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '23/06/19 | 22.5 | +0.2 | +0.9 | 334 | 28 | 31 | -3 | 367 | 0.53 | 0 | 0 | 0 | 0 | 14 | -14 | 28 | 45 | -17 | '23/06/16 | 22.3 | -0.2 | -0.89 | 455 | 23 | 54 | -31 | 366 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 54 | -31 | '23/06/15 | 22.5 | +0.1 | +0.45 | 742 | 32 | 66 | -34 | 385 | 0.56 | 0 | 0 | 0 | 0 | 42 | -42 | 32 | 108 | -76 | '23/06/14 | 22.4 | +0.35 | +1.59 | 669 | 66 | 45 | +21 | 406 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 45 | +21 | '23/06/13 | 22.05 | +0.25 | +1.15 | 848 | 85 | 53 | +32 | 379 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 53 | +32 | '23/06/12 | 21.8 | +0.7 | +3.32 | 1,564 | 173 | 168 | +5 | 339 | 0.49 | 0 | 0 | 0 | 0 | 9 | -9 | 173 | 177 | -4 | '23/06/09 | 21.1 | +0.2 | +0.96 | 312 | 23 | 28 | -5 | 313 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '23/06/08 | 20.9 | -0.65 | -3.02 | 327 | 6 | 23 | -17 | 318 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/06/07 | 21.55 | +0.15 | +0.7 | 768 | 33 | 78 | -45 | 335 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 78 | -45 | '23/06/06 | 21.4 | -1.45 | -6.35 | 1,941 | 87 | 149 | -62 | 380 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 149 | -62 | '23/06/05 | 22.85 | +2.05 | +9.86 | 3,609 | 209 | 103 | +106 | 442 | 0.64 | 0 | 0 | 0 | 8 | 0 | +8 | 217 | 103 | +114 | '23/06/02 | 20.8 | -0.1 | -0.48 | 403 | 4 | 22 | -18 | 331 | 0.48 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 29 | -25 | '23/06/01 | 20.9 | +0.3 | +1.46 | 451 | 71 | 2 | +69 | 349 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 2 | +70 | '23/05/31 | 20.6 | +0.1 | +0.49 | 315 | 8 | 19 | -11 | 280 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.5 | -0.4 | -1.91 | 277 | 9 | 6 | +3 | 291 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/05/29 | 20.9 | +0.75 | +3.72 | 1,043 | 42 | 83 | -41 | 289 | 0.42 | 0 | 0 | 0 | 0 | 21 | -21 | 42 | 104 | -62 | '23/05/26 | 20.15 | -0.45 | -2.18 | 493 | 10 | 18 | -8 | 330 | 0.48 | 0 | 0 | 0 | 0 | 32 | -32 | 10 | 50 | -40 | '23/05/25 | 20.6 | +0.55 | +2.74 | 1,755 | 103 | 154 | -51 | 338 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 154 | -51 | '23/05/24 | 20.05 | +0.8 | +4.16 | 424 | 36 | 34 | +2 | 378 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 34 | +2 | '23/05/23 | 19.25 | -0.2 | -1.03 | 189 | 0 | 2 | -2 | 376 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 19.45 | -0.35 | -1.77 | 598 | 90 | 35 | +55 | 378 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '23/05/19 | 19.8 | +0.25 | +1.28 | 1,021 | 81 | 116 | -35 | 323 | 0.47 | 0 | 0 | 0 | 24 | 0 | +24 | 105 | 116 | -11 | '23/05/18 | 19.55 | +0.75 | +3.99 | 690 | 8 | 15 | -7 | 358 | 0.52 | 0 | 0 | 0 | 17 | 3 | +14 | 25 | 18 | +7 | '23/05/17 | 18.8 | +0.15 | +0.8 | 478 | 23 | 16 | +7 | 364 | 0.53 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 16 | +13 | '23/05/16 | 18.65 | +0.6 | +3.32 | 446 | 13 | 14 | -1 | 357 | 0.52 | 0 | 0 | 0 | 61 | 21 | +40 | 74 | 35 | +39 | '23/05/15 | 18.05 | +0.25 | +1.4 | 326 | 37 | 8 | +29 | 355 | 0.51 | 0 | 0 | 0 | 80 | 0 | +80 | 117 | 8 | +109 | '23/05/12 | 17.8 | +0.55 | +3.19 | 126 | 1 | 10 | -9 | 326 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/11 | 17.25 | -0.35 | -1.99 | 52.1 | 0 | 2 | -2 | 335 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 17.6 | 0 | 0 | 47.1 | 13 | 0 | +13 | 337 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/09 | 17.6 | 0 | 0 | 95 | 2 | 6 | -4 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/08 | 17.6 | 0 | 0 | 36 | 0 | 1 | -1 | 328 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 17.6 | -0.1 | -0.56 | 120 | 0 | 1 | -1 | 329 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 17.7 | +0.05 | +0.28 | 54.8 | 2 | 2 | 0 | 330 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/03 | 17.65 | -0.2 | -1.12 | 38.6 | 7 | 2 | +5 | 330 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/02 | 17.85 | +0.1 | +0.56 | 74.1 | 6 | 1 | +5 | 325 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/04/28 | 17.75 | +0.05 | +0.28 | 79.3 | 5 | 3 | +2 | 320 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/04/27 | 17.7 | +0.05 | +0.28 | 33 | 0 | 19 | -19 | 318 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/04/26 | 17.65 | +0.1 | +0.57 | 62 | 0 | 1 | -1 | 337 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 17.55 | -0.3 | -1.68 | 141 | 5 | 12 | -7 | 338 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 14 | -9 | '23/04/24 | 17.85 | +0.15 | +0.85 | 59 | 15 | 2 | +13 | 345 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|