≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 法人買賣(日)

3611 鼎翰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177179-2-1.12%8.66%161.5177161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,622萬132717股/筆171.31.328.570.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52941.7萬85617張/筆179.4-1 (-0.56%)

連續漲跌: 連6跌  ( -5.5元 / -3.01%)

財報評分: 最新49分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司天津國聚科技有限公司公告盈餘分配事宜 (公告訊息 11/06 15:07)

• 鼎翰董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 13:37)

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1732-15連賣6日5,87612.35%1,8592,293-4330.91%
金額(元)291萬548萬-257萬-- 3.55億 4.36億 -8,169萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--90120-300.06%
金額(元)000-- 1,776萬 2,294萬 -518萬 -
總計張數1732-15連賣6日--1,9492,413-4630.97%
金額(元)291萬548萬-257萬-- 3.72億 4.59億 -8,687萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		172.9
(21)		174.5
(28)		175.3
(32)		177.2
(44.2)		180.9
(103)		183.7
(290)		189.8
(1,109)		194.9
(2,493)		195.4
(4,785)		208.9
(8,501)		217.9
(1.67萬)		224.1
(3.36萬)		190.7
(1,859)
每股賣出均價
(累計賣張)		173.9
(47)		175.8
(71)		177.2
(97)		178.3
(128)		179.5
(169)		183
(488)		188
(1,170)		193.1
(2,768)		193.5
(4,671)		210.1
(9,231)		218.6
(1.58萬)		222.5
(3.26萬)		190.3
(2,293)
買賣超張數
(佔發行量)		-26
(0.05%)		-43
(0.09%)		-65
(0.14%)		-83.8
(0.18%)		-66.4
(0.14%)		-198
(0.42%)		-61.2
(0.13%)		-276
(0.58%)		+114
(0.24%)		-730
(1.53%)		+852
(1.79%)		+1,015
(2.14%)		-433
(0.91%)
買賣超金額
(佔成交額)		-454萬
(17.7%)		-760萬
(21.1%)		-1,157萬
(21.7%)		-1,498萬
(18.8%)		-1,179萬
(8.88%)		-3,609萬
(9.03%)		-951萬
(0.9%)		-4,872萬
(2.16%)		+3,115萬
(0.7%)		-1.64億
(1.72%)		+1.75億
(1%)		+2.81億
(0.56%)		-8,169萬
(4.59%)
目前股價
177元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		212.6
(143)		220.3
(478)		223.7
(579)		234.7
(4,931)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		200.9
(455)		201.9
(478)		204.4
(578)		225.2
(7,587)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-312
(0.66%)		0
(0%)		+0.71
(0%)		-2,656
(5.59%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,105萬
(1.36%)		+882萬
(0.09%)		+1,130萬
(0.06%)		-5.51億
(1.1%)		0
(0%)
目前股價
177元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		180.6
(1)		180.6
(1)		180.6
(1)		181.9
(3)		198.8
(65.1)		200.6
(134)		196.2
(371)		205.3
(614)		229
(1,296)		240
(4,555)		197
(90.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		180.6
(0.22)		180.6
(0.22)		182.2
(0.56)		183
(2.8)		186.1
(65.7)		194.5
(149)		194.2
(386)		201.3
(793)		215.7
(1,437)		233
(4,636)		190.8
(120)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.78
(0%)		+0.78
(0%)		+0.44
(0%)		+0.2
(0%)		-0.54
(0%)		-15.1
(0.03%)		-15.2
(0.03%)		-179
(0.38%)		-142
(0.3%)		-80.9
(0.17%)		-30.1
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+14.1萬
(0.26%)		+14.1萬
(0.18%)		+7.78萬
(0.06%)		+3.37萬
(0.01%)		+72.7萬
(0.07%)		-212萬
(0.09%)		-220萬
(0.05%)		-3,352萬
(0.35%)		-1,329萬
(0.08%)		+1,279萬
(0.03%)		-518萬
(0.29%)
目前股價
177元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		172.9
(21)		174.5
(28)		175.5
(33)		177.3
(45.2)		180.9
(104)		183.7
(293)		190.3
(1,174)		195.2
(2,627)		195.9
(5,298)		209.2
(9,594)		218.9
(1.85萬)		227
(4.31萬)		191
(1,949)
每股賣出均價
(累計賣張)		173.9
(47)		175.8
(71)		177.2
(97.2)		178.3
(128)		179.5
(170)		183
(491)		187.9
(1,236)		193.2
(2,918)		194.2
(5,511)		209.1
(1.05萬)		217.9
(1.78萬)		224
(4.48萬)		190.3
(2,413)
買賣超張數
(佔發行量)		-26
(0.05%)		-43
(0.09%)		-64.2
(0.14%)		-83
(0.17%)		-66
(0.14%)		-198
(0.42%)		-61.7
(0.13%)		-291
(0.61%)		-213
(0.45%)		-908
(1.91%)		+712
(1.5%)		-1,722
(3.62%)		-463
(0.97%)
買賣超金額
(佔成交額)		-454萬
(17.7%)		-760萬
(21.1%)		-1,143萬
(21.4%)		-1,484萬
(18.6%)		-1,171萬
(8.82%)		-3,606萬
(9.02%)		-878萬
(0.83%)		-5,084萬
(2.26%)		-3,210萬
(0.72%)		-1.89億
(1.98%)		+1.73億
(0.99%)		-2.57億
(0.51%)		-8,687萬
(4.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06177-2-1.1294.71732-155,87612.40000001732-15
'26/11/05179-1-0.5652.5415-115,88312.4000000415-11
'26/11/04180-0.5-0.2858.1724-175,89212.4000000724-17
'26/11/03180.5-1-0.5565.9320-175,90312.400010.22+0.78420.2-16.2
'26/11/02181.5-0.5-0.2730.216-55,91612.400000016-5
'26/10/30182-0.5-0.2772.43.0211-7.985,91912.40000003.0211-7.98
'26/10/29182.50019.43305,92012.4000000330
'26/10/28182.5+0.5+0.2711.124-25,92012.400000024-2
'26/10/271820024.8410-65,92212.4000000410-6
'26/10/22182-0.5-0.2716.70.223-2.785,92812.50000000.223-2.78
'26/10/21182.5+0.5+0.27213.083+0.085,93112.50000003.083+0.08
'26/10/20182-1-0.5524.53.181+2.185,93012.50000003.181+2.18
'26/10/19183-0.5-0.2755.819-85,92712.500000019-8
'26/10/16183.5+0.5+0.2712.242+25,93312.500000042+2
'26/10/15183-1.5-0.8142.964+25,93012.500000.34-0.3464.34+1.66
'26/10/14184.50023.432+15,92712.500000032+1
'26/10/13184.50049.7112+9.055,92512.4000000112+9.05
'26/10/12184.50023.749-55,91412.400000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08184.5+1.5+0.8236.3239+145,91812.4000000239+14
'26/10/07183+0.5+0.2718.89.078+1.075,90212.400000.01-0.019.078.01+1.06
'26/10/06182.50034.223-15,90012.400000.28-0.2823.28-1.28
'26/10/05182.5-2-1.0860.681+75,90112.400000.06-0.0681.06+6.94
'26/10/02184.5002281+75,89412.400000081+7
'26/10/01184.5+1.5+0.8211.313-25,88612.400000013-2
'26/09/301830030.468-25,88812.400000068-2
'26/09/29183002460+65,89012.400000060+6
'26/09/241830010.31.094-2.915,88412.40000001.094-2.91
'26/09/23183+0.5+0.2711.513-25,88712.400000013-2
'26/09/22182.50018.214-35,88912.400000014-3
'26/09/21182.50024.916-55,89112.400000016-5
'26/09/18182.5+1.5+0.8342.7118.7-17.75,89412.4000000118.7-17.7
'26/09/17181-0.5-0.2875.453+25,90912.400000053+2
'26/09/16181.5+1+0.555.5402-25,90412.400000002-2
'26/09/15180.5-1-0.5524.128-65,90512.400000.27-0.2728.27-6.27
'26/09/14181.5-0.5-0.2724.8111-105,90812.4000000111-10
'26/09/11182-1-0.5544.4413-95,91212.4000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10183+1+0.5540.4211-9.015,91512.400010.86+0.14311.9-8.87
'26/09/09182-0.5-0.2719.236-35,92312.400000036-3
'26/09/08182.5+0.5+0.2744.6212-105,92512.400000.1-0.1212.1-10.1
'26/09/07182-1-0.5577.2116-155,92812.5000000116-15
'26/09/041830028.9110-9.035,93412.5000000110-9.03
'26/09/03183-1-0.5418.727-55,94012.500000027-5
'26/09/02184+1+0.5518.935.03-2.035,94312.500000035.03-2.03
'26/09/01183-1-0.5459.4312-95,94512.500010.08+0.92412.1-8.08
'26/08/31184-1-0.5455.558-35,94812.500000058-3
'26/08/28185-1-0.5479.7162.31+13.75,94912.5000000162.31+13.7
'26/08/27186+0.5+0.2745.141.43+2.575,93512.500000041.43+2.57
'26/08/26185.50038136.37+6.635,93112.5000000136.37+6.63
'26/08/25185.5-0.5-0.2718.74405,92512.4000000440
'26/08/24186-2-1.0645.1710-35,92312.4000000710-3
'26/08/21188+0.5+0.2751.3297+225,92312.4000000297+22
'26/08/20187.5-0.5-0.2725113+85,90112.4000000113+8
'26/08/19188+1.5+0.814.541+35,89212.400000.22-0.2241.22+2.78
'26/08/18186.5-1.5-0.827.94405,88812.400000.14-0.1444.14-0.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17188-1-0.5349210-85,88712.4000000210-8
'26/08/14189+0.5+0.271706.21-6.215,88612.400000.12-0.1206.33-6.33
'26/08/13188.5-0.5-0.2632.719-85,89212.400000.05-0.0519.05-8.05
'26/08/12189-0.5-0.2614.30.615.12-4.515,89912.40000000.615.12-4.51
'26/08/11189.5-1-0.5262.58.5142-33.55,90012.400000.03-0.038.5142-33.5
'26/08/10190.5+3.5+1.8780.94.1424-19.95,92412.40000004.1424-19.9
'26/08/07187+0.5+0.2719.681+75,94012.500000081+7
'26/08/06186.50019.662.04+3.965,93312.500000062.04+3.96
'26/08/05186.5+2+1.0817.565+15,92712.500000065+1
'26/08/04184.5-0.5-0.27297.044+3.045,92412.40000007.044+3.04
'26/08/03185+1.5+0.8251.5271+265,92112.4000000271+26
'26/07/31183.5+2+1.137.6126+65,89512.4000000126+6
'26/07/30181.5+0.5+0.2827.2154.29+10.75,88812.4000000154.29+10.7
'26/07/29181-2-1.0998.43414+205,87712.400010.88+0.123514.9+20.1
'26/07/28183-3-1.61562010.3+9.735,85512.30000002010.3+9.73
'26/07/27186-1-0.5336.665+15,84212.300000065+1
'26/07/24187+2.5+1.3672.2383.07+34.95,84012.3000048-483851.1-13.1
'26/07/23184.5-0.5-0.2722.2410-65,80312.200003-3413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22185-1-0.5416.66.082.03+4.065,80712.200001-16.083.03+3.06
'26/07/21186+3+1.6421.39.060+9.065,80312.20000009.060+9.06
'26/07/20183+0.5+0.2754.6719-125,79412.200020+2919-10
'26/07/17192.5-4.5-2.281311149-385,80612.200002-21151-40
'26/07/16197-1-0.5152.825-35,84412.300000025-3
'26/07/15198-0.5-0.2528.159-45,84712.300000059-4
'26/07/14198.5-1.5-0.7554.917.114.1+2.955,85112.30000.380+0.3817.414.1+3.33
'26/07/13200-1-0.587.86.0515.1-9.025,84812.30000006.0515.1-9.02
'26/07/092010026.661+55,85712.300000061+5
'26/07/08201+1+0.538.214.43+11.45,85212.30000.020+0.0214.43+11.4
'26/07/07200-2-0.9932.36.157-0.855,84112.30000.010+0.016.167-0.84
'26/07/06202-0.5-0.2556.51711.1+5.885,84212.30000001711.1+5.88
'26/07/03202.5+0.5+0.2560.248-45,83612.3000100+10148+6
'26/07/022020039.7814.3-6.35,84012.3000220+223014.3+15.7
'26/07/012020096.524.918+6.925,84612.3000180+1842.918+24.9
'26/06/30202+7.5+3.8620912823+1055,83912.30002.291+1.2913024+106
'26/06/29194.5+1+0.5215.523-15,7331200000023-1
'26/06/26193.5-2.5-1.2849.6215-135,734120000.010+0.012.0115-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25196+2+1.0333.76.022.27+3.755,74212.10000006.022.27+3.75
'26/06/24194-0.5-0.2624.18.664+4.665,73912.10000008.664+4.66
'26/06/23194.5-1-0.5130.94.3213-8.685,734120000004.3213-8.68
'26/06/22195.5+2.5+1.395.73711+265,74312.10000.190+0.1937.211+26.2
'26/06/181930036.513.22+11.25,7171200000013.22+11.2
'26/06/17193-0.5-0.2621.341+35,7051200000041+3
'26/06/16193.5-1.5-0.7738.869.16-3.165,7021200000069.16-3.16
'26/06/15195+1.5+0.7881.67.4617-9.545,706120000007.4617-9.54
'26/06/12193.50044.69.045.13+3.915,715120000009.045.13+3.91
'26/06/11193.5+2+1.04102235.01+185,711120000.240+0.2423.25.01+18.2
'26/06/10191.5+0.5+0.2649.827.58+19.55,6931200000027.58+19.5
'26/06/09191+2+1.0633.9145+95,66011.9000000145+9
'26/06/08189-1.5-0.7944.679-25,65011.900000079-2
'26/06/05190.5-1.5-0.7892.911.18+3.15,63811.800000011.18+3.1
'26/06/04192-0.5-0.2651.84.724.22+0.55,63511.80000004.724.22+0.5
'26/06/03192.5+1+0.5238.62.876-3.135,63411.80000002.876-3.13
'26/06/02191.5-0.5-0.2673.811.320-8.735,63611.800000011.320-8.73
'26/06/01192+2+1.0599.7449+355,64311.9000000449+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29190+1+0.5356.49.179+0.175,60711.80000009.179+0.17
'26/05/28189+1.5+0.849.5176+115,60611.8000000176+11
'26/05/27187.5-0.5-0.2734.36605,59511.8000000660
'26/05/26188+1+0.5355.2121205,59511.800000012120
'26/05/25187-0.5-0.2788.5131.1-30.15,59511.8000000131.1-30.1
'26/05/22187.50045.12.0513-115,61511.80000002.0513-11
'26/05/21187.50041.3512-75,62611.8000000512-7
'26/05/20187.5+1+0.5415.87.025+2.025,63311.80000007.025+2.02
'26/05/19186.5-2-1.061402049-295,63111.80006602655-29
'26/05/18188.5+0.5+0.2737.8711-45,65711.9000000711-4
'26/05/15188-2.5-1.3141.76.0520-13.95,66111.900001-16.0521-14.9
'26/05/14190.5+0.5+0.2630.347-35,67511.900000047-3
'26/05/13190+0.5+0.2647.61019-95,67811.90000001019-9
'26/05/12189.5-1.5-0.7981.9623-175,68712000000623-17
'26/05/11191+1+0.53109738-315,77512.2000000738-31
'26/05/08190-0.5-0.2639.4616-105,80612.2000000616-10
'26/05/07190.5+2+1.0671.3336+275,81612.2000000336+27
'26/05/06188.5-0.5-0.2669.7268+185,78912.2000000268+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05189+1+0.5348.21413+15,77012.20000001413+1
'26/05/04188-0.5-0.2751.4222-205,76812.1000000222-20
'26/04/30188.5-1.5-0.7926.8312-95,78612.2000000312-9
'26/04/29190+0.5+0.2616.818-75,79312.200000018-7
'26/04/28189.50068.51713.5+3.55,79712.200001-11714.5+2.5
'26/04/27189.50031.3125+75,79012.2000000125+7
'26/04/24189.50036.256-15,78212.200000056-1
'26/04/23189.5-3.5-1.8163.9740-335,78212.200002-2742-35
'26/04/22193+3.5+1.851584730+175,81012.20004405134+17
'26/04/21189.5-0.5-0.2627.7415-115,78912.2000000415-11
'26/04/20190+3+1.656.28.125-16.95,80012.200010+19.125-15.9
'26/04/17187-0.5-0.2753.6137+65,81412.2000000137+6
'26/04/16187.5003167-15,80712.200000067-1
'26/04/15187.5+0.5+0.2744.1711-45,80812.2000000711-4
'26/04/14187-1-0.5343.1822-145,81212.20002201024-14
'26/04/131880038.2521-165,82512.3000000521-16
'26/04/10188+2+1.0823.726-45,83912.300000026-4
'26/04/091860024411-75,84312.3000000411-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08186+1.5+0.8134.5810-25,84912.3000000810-2
'26/04/07184.5-1.5-0.8128.3510-55,85112.3000000510-5
'26/04/021860013.626-45,85412.300000026-4
'26/04/01186+1+0.5451.498+15,85612.300000098+1
'26/03/31185-1-0.5436.71115-45,85512.30000001115-4
'26/03/30186-1-0.5363.2205+155,85312.3000000205+15
'26/03/27187-0.5-0.2711.945-15,83612.300000045-1
'26/03/26187.5-1-0.5313.353+25,80612.200000053+2
'26/03/25188.5+0.5+0.278.1602-25,80412.200000002-2
'26/03/24188+1.5+0.846611-55,80612.2000000611-5
'26/03/23186.5-1-0.5382.41348-355,81012.20000001348-35
'26/03/20187.5-1-0.5342.8221-195,84212.3000000221-19
'26/03/19188.5-1-0.5330.9119-185,86112.3000000119-18
'26/03/18189.50025.3015-155,87912.4000000015-15
'26/03/17189.50045.6118-175,89412.4000000118-17
'26/03/16189.5-1-0.5282.9277+205,90912.4000000277+20
'26/03/13190.50071.8165+115,88912.4000000165+11
'26/03/12190.5-0.5-0.2628.187+15,87812.400000087+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11191+0.5+0.2680.1482+465,87712.4000000482+46
'26/03/10190.5+1+0.5333.4122+105,83112.300032+1154+11
'26/03/09189.5-3-1.5671.8616-105,82112.200010.85+0.15716.9-9.85
'26/03/06192.5+2.5+1.3256.42811+175,82612.300021.9+0.13012.9+17.1
'26/03/051900040.71311+25,80912.200000.25-0.251311.3+1.75
'26/03/04190-3.5-1.811303334-15,80712.200022.25-0.253536.3-1.25
'26/03/03193.5-2.5-1.281031726-8.985,79712.200021.55+0.451927.5-8.53
'26/03/02196-2-1.0141.4210-85,80512.200000.13-0.13210.1-8.13
'26/02/26198+2+1.0251.1623-175,81212.200000.03-0.03623-17
'26/02/25196+2+1.0358.4322-195,82712.300001.15-1.15323.1-20.1
'26/02/24194+2.5+1.3140.4710-35,84612.300022.2-0.2912.2-3.2
'26/02/23191.5-0.5-0.2679.1837-295,84912.300010.78+0.22937.8-28.8
'26/02/11192-1-0.5240.354+15,87812.400000.16-0.1654.16+0.84
'26/02/10193+1+0.5229.7114+75,87712.400000.48-0.48114.48+6.52
'26/02/09192+0.5+0.2627.163.86+2.145,87012.400000.05-0.0563.91+2.09
'26/02/06191.5-1.5-0.7821.818-75,86612.400000.11-0.1118.11-7.11
'26/02/05193-1-0.5217.743+15,87312.400000043+1
'26/02/04194+0.5+0.2637.6215+165,87212.4000000215+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03193.5+0.5+0.2612.214.48-3.485,85612.300000014.48-3.48
'26/02/02193-1-0.5220.845-15,86012.300010.38+0.6255.38-0.38
'26/01/30194-2.5-1.2780.9327-245,86112.300000.69-0.69327.7-24.7
'26/01/29196.50026.257-25,88212.400000057-2
'26/01/28196.5-2.5-1.26106361-585,88412.400011.99-0.99463-59
'26/01/27199+0.5+0.2561.8433-295,94012.500000.57-0.57433.6-29.6
'26/01/26198.5-0.5-0.2524.7315-125,96912.600000.05-0.05315.1-12.1
'26/01/23199+1+0.5128.6612-65,98112.6000000612-6
'26/01/22198-1-0.546.8416-125,98712.6000000416-12
'26/01/211990084.92617.4+8.65,99912.60000002617.4+8.6
'26/01/201990026.445-15,99012.600005-5410-6
'26/01/19199+0.5+0.2540.2125-245,99112.6000000125-24
'26/01/16198.5-3.5-1.73135144-436,01512.7000000144-43
'26/01/15202009.3702-26,05712.80000.020+0.020.022-1.98
'26/01/14202+1+0.522.43306,05912.8000000330
'26/01/132010051.2219+126,05912.8000000219+12
'26/01/12201+0.5+0.2516.534.96-1.966,04712.700010+144.96-0.96
'26/01/09200.5+0.5+0.2519.3511-66,04912.7000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08200+0.5+0.2518.315-46,05512.800000015-4
'26/01/07199.5-2.5-1.2441.4414-106,05912.8000000414-10
'26/01/06202+1.5+0.7535.684+46,06712.800000084+4
'26/01/05200.5-2-0.991033444-106,06312.8000223-213667-31
'26/01/02202.50036.772+56,07312.800000072+5
'25/12/31202.5-2-0.9855.758-36,06812.800002.1-2.1510.1-5.1
'25/12/30204.5+1+0.4917.573+46,07112.800000073+4
'25/12/29203.5-1.5-0.7340.7103+76,06712.800005-5108+2
'25/12/26205-1.5-0.7322.829-76,06012.800000029-7
'25/12/24206.5+1+0.4917.936-36,06712.800000036-3
'25/12/23205.5-2.5-1.235.7226-246,07012.8000000226-24
'25/12/22208+4+1.9621.376+16,09412.800000076+1
'25/12/19204+1+0.4915.293+66,09312.800000093+6
'25/12/18203-1-0.4910.123-16,08712.800000023-1
'25/12/17204-1.5-0.7324.3412-86,08812.80000.013-2.994.0115-11
'25/12/16205.5-2-0.9633.51514+16,09612.80000001514+1
'25/12/15207.5+2+0.9746.8308+226,09512.800010+1318+23
'25/12/12205.50027.835-26,07312.800000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11205.5-6-2.841312446.1-22.16,07412.800001.05-1.052447.2-23.2
'25/12/10211.5+1+0.4816.984+46,09512.800000084+4
'25/12/09210.5+0.5+0.2442.9171+166,09112.8000000171+16
'25/12/08210+1.5+0.7261.2343+316,07512.80000.030+0.03343+31
'25/12/05208.5-2.5-1.1842.997+26,04412.700003-3910-1
'25/12/042110023.8113+86,04212.700010+1123+9
'25/12/03211-3-1.453.41524.1-9.146,03412.70000001524.1-9.14
'25/12/02214+0.5+0.2340712-56,04312.70000.020+0.027.0212-4.98
'25/12/01213.5-2-0.9356.41610+66,04812.700030+31910+9
'25/11/28215.5+1+0.4773.3451+446,04212.7000114-134615+31
'25/11/27214.5+0.5+0.2380.652.29+43.25,99812.600000052.29+43.2
'25/11/26214001272557.4-32.45,95512.5000150+154057.4-17.4
'25/11/25214+3.5+1.661283012+185,98812.60000003012+18
'25/11/24210.5+3.5+1.691052433-95,97012.60000002433-9
'25/11/21207+2.5+1.22128368+285,97912.6000000368+28
'25/11/20204.5+3.5+1.741124019+215,95112.50000.020+0.024019+21
'25/11/19201+1.5+0.7550.21810+85,93012.500030+32110+11
'25/11/18199.5-4.5-2.211072260-385,91912.500020+22460-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17204+2.5+1.241342113+85,95612.5000180+183913+26
'25/11/14201.5+4.5+2.2816745.113+32.15,94812.500001-145.114+31.1
'25/11/13197-1-0.5118.805-55,91512.400000005-5
'25/11/12198+1+0.5130.305-55,92012.500000005-5
'25/11/11197-3.5-1.7543.523-15,92512.500000023-1
'25/11/10200.5+3.5+1.78108169+75,92612.50000.010+0.01169+7.01