| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 242.5 | -1.5 | -0.62% | 1.03% | 242.5 | 243 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 1,956萬 | 132 | 0.6張/筆 | 241.3元 | 2.08 | 12.2 | -3.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 5,889萬 | 466 | 0.5張/筆 | 243.2元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.62%) 財報評分: 最新60分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 796 | 499 | +297 | 連7賣→買 | 6,076 | 12.96% | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 1.91億 | 1.2億 | +7,160萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 19 | 12 | +7 | 連3賣→買 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 455萬 | 296萬 | +159萬 | - | - | 736萬 | 749萬 | -13.1萬 | - | 總計 | 張數 | 815 | 511 | +304 | 連7賣→買 | - | - | 1,106 | 1,040 | +66 | 0.14% | 金額(元) | 1.96億 | 1.23億 | +7,319萬 | - | - | 2.64億 | 2.46億 | +1,800萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 796 | 499 | +297 | 連7賣→買 | - | - | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 1.91億 | 1.2億 | +7,160萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 796 | 499 | +297 | 連7賣→買 | 6,076 | 12.96% | 1,075 | 1,008 | +67 | 0.14% | 金額(元) | 1.91億 | 1.2億 | +7,160萬 | - | - | 2.57億 | 2.39億 | +1,813萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 無→買 | - | - | 6 | 5 | +1 | 0% | 金額(元) | 146萬 | 0 | +146萬 | - | - | 146萬 | 116萬 | +29.9萬 | - | 避險 | 張數 | 13 | 12 | +1 | 連7賣→買 | - | - | 25 | 27 | -2 | 0% | 金額(元) | 310萬 | 296萬 | +13.4萬 | - | - | 590萬 | 633萬 | -43萬 | - | 合計 | 張數 | 19 | 12 | +7 | 連3賣→買 | - | - | 31 | 32 | -1 | 0% | 金額(元) | 455萬 | 296萬 | +159萬 | - | - | 736萬 | 749萬 | -13.1萬 | - | 總計 | 張數 | 815 | 511 | +304 | 連7賣→買 | - | - | 1,106 | 1,040 | +66 | 0.14% | 金額(元) | 1.96億 | 1.23億 | +7,319萬 | - | - | 2.64億 | 2.46億 | +1,800萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | -61.3 (0.13%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | -4,432萬 (0.06%) | +1,813萬 (1.21%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.2 (554) | 261.6 (602) | 244.9 (915) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.3 (32) | 236.9 (59) | 250.6 (467) | 240.7 (564) | 231.7 (816) | 241.5 (1,600) | 261.4 (9,778) | 234.3 (32) | 買賣超張數 (佔發行量) | +4.85 (0.01%) | +5.8 (0.01%) | +6.12 (0.01%) | +6.04 (0.01%) | +5.95 (0.01%) | -0.9 (0%) | +27 (0.06%) | +86.1 (0.18%) | +37.1 (0.08%) | +98.1 (0.21%) | +74.4 (0.16%) | -779 (1.65%) | -0.9 (0%) | 買賣超金額 (佔成交額) | +118萬 (1.5%) | +141萬 (1.09%) | +148萬 (0.73%) | +147萬 (0.31%) | +145萬 (0.16%) | -13.1萬 (0.01%) | +642萬 (0.24%) | +3,075萬 (0.45%) | +2,151萬 (0.23%) | +3,481萬 (0.27%) | +3,685萬 (0.16%) | -1.4億 (0.2%) | -13.1萬 (0.01%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 243.1 (25) | 241.7 (120) | 240.4 (195) | 239.8 (371) | 240.3 (822) | 238.8 (1,111) | 238.1 (1,920) | 249 (6,428) | 234.6 (9,277) | 228.3 (1.47萬) | 232 (2.01萬) | 250.8 (5.85萬) | 238.8 (1,106) | 每股賣出均價 (累計賣張) | 242.2 (35.2) | 241.9 (56.2) | 239.6 (169) | 239 (324) | 239.9 (530) | 236.7 (1,047) | 236.8 (2,314) | 246 (6,428) | 234.8 (8,432) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.6 (1,040) | 買賣超張數 (佔發行量) | -10.2 (0.02%) | +63.8 (0.14%) | +26.1 (0.06%) | +47.1 (0.1%) | +292 (0.62%) | +64.1 (0.14%) | -394 (0.84%) | -0.37 (0%) | +844 (1.79%) | +3,807 (8.07%) | +779 (1.65%) | -4,004 (8.49%) | +66.1 (0.14%) | 買賣超金額 (佔成交額) | -243萬 (3.1%) | +1,541萬 (11.96%) | +641萬 (3.14%) | +1,155萬 (2.48%) | +7,045萬 (7.71%) | +1,752萬 (1.16%) | -9,066萬 (3.33%) | +1,920萬 (0.28%) | +1.97億 (2.11%) | +8.52億 (6.54%) | +1.73億 (0.74%) | -6.95億 (1%) | +1,800萬 (1.2%) |
目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 229.2 (2.28萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 228.6 (1.95萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | +3,306 (7.01%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | +7.7億 (1.11%) | +1,813萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 243.1 (20) | 241.6 (114) | 240.3 (186) | 239.8 (358) | 240.3 (802) | 238.8 (1,080) | 238.2 (1,834) | 247 (5,821) | 232.6 (8,580) | 227.1 (1.37萬) | 229.8 (1.81萬) | 241.8 (3.8萬) | 238.8 (1,075) | 每股賣出均價 (累計賣張) | 242.2 (35) | 241.9 (56) | 239.6 (166) | 239.1 (317) | 240 (516) | 236.7 (1,015) | 236.8 (2,250) | 245.7 (5,903) | 234.6 (7,768) | 230 (9,957) | 229.8 (1.61萬) | 242.6 (3.8萬) | 236.7 (1,008) | 買賣超張數 (佔發行量) | -15 (0.03%) | +58 (0.12%) | +20 (0.04%) | +41.1 (0.09%) | +286 (0.61%) | +65 (0.14%) | -415 (0.88%) | -81.2 (0.17%) | +813 (1.72%) | +3,708 (7.87%) | +2,066 (4.38%) | -61.3 (0.13%) | +67 (0.14%) | 買賣超金額 (佔成交額) | -361萬 (4.61%) | +1,400萬 (10.87%) | +492萬 (2.41%) | +1,008萬 (2.17%) | +6,900萬 (7.55%) | +1,765萬 (1.17%) | -9,580萬 (3.52%) | -1,241萬 (0.18%) | +1.74億 (1.86%) | +8.13億 (6.24%) | +4.76億 (2.03%) | -4,432萬 (0.06%) | +1,813萬 (1.21%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 267 (1.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242.5 (5.29) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 248.7 (1,706) | 244.2 (1.47萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,362 (2.89%) | -3,164 (6.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -128萬 (0.05%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -3.4億 (1.45%) | -5.11億 (0.73%) | 0 (0%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 242.9 (6) | 237.7 (58) | 267 (343) | 259.7 (384) | 243.1 (588) | 249 (1,040) | 267.5 (4,878) | 242.9 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 231.7 (5) | 238.9 (18.1) | 244.8 (251) | 234.3 (313) | 225.8 (481) | 236.4 (957) | 259.8 (4,790) | 231.7 (5) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +1 (0%) | +39.9 (0.08%) | +91.7 (0.19%) | +70.7 (0.15%) | +107 (0.23%) | +83.3 (0.18%) | +88.1 (0.19%) | +1 (0%) | 買賣超金額 (佔成交額) | +122萬 (1.55%) | +146萬 (1.13%) | +146萬 (0.71%) | +146萬 (0.31%) | +146萬 (0.16%) | +29.9萬 (0.02%) | +946萬 (0.35%) | +3,004萬 (0.44%) | +2,635萬 (0.28%) | +3,429萬 (0.26%) | +3,282萬 (0.14%) | +6,054萬 (0.09%) | +29.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 237.9 (3) | 237.5 (7) | 238 (14) | 235.4 (25.1) | 235.8 (28.1) | 267.5 (211) | 264.9 (218) | 248 (327) | 258.9 (635) | 263.5 (2,738) | 235.4 (25.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.8 (27) | 235.9 (40.9) | 257.4 (216) | 248.8 (251) | 240.1 (335) | 249.1 (644) | 257.3 (2,759) | 234.8 (27) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.2 (0%) | +0.12 (0%) | +0.04 (0%) | -0.05 (0%) | -1.9 (0%) | -12.9 (0.03%) | -5.56 (0.01%) | -33.6 (0.07%) | -8.56 (0.02%) | -8.86 (0.02%) | -21.3 (0.05%) | -1.9 (0%) | 買賣超金額 (佔成交額) | -3.62萬 (0.05%) | -4.73萬 (0.04%) | +2.75萬 (0.01%) | +8,436 (0%) | -1.2萬 (0%) | -43萬 (0.03%) | -304萬 (0.11%) | +70.6萬 (0.01%) | -484萬 (0.05%) | +51.6萬 (0%) | +403萬 (0.02%) | +1,137萬 (0.02%) | -43萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 243.2 (5) | 242.9 (6) | 241.2 (9) | 240 (13) | 239.5 (20) | 236.8 (31.1) | 237.1 (86.1) | 267.2 (554) | 261.6 (602) | 244.9 (915) | 252.7 (1,675) | 268.5 (8,999) | 236.8 (31.1) | 每股賣出均價 (累計賣張) | 241.3 (0.15) | 241.3 (0.2) | 238.3 (2.88) | 237.7 (6.96) | 238 (14.1) | 234.3 (32) | 236.9 (59) | 250.6 (467) | 240.7 (564) | 231.7 (816) | 241.5 (1,600) | 261.4 (9,778) | 234.3 (32) | 買賣超張數 (佔發行量) | +4.85 (0.01%) | +5.8 (0.01%) | +6.12 (0.01%) | +6.04 (0.01%) | +5.95 (0.01%) | -0.9 (0%) | +27 (0.06%) | +86.1 (0.18%) | +37.1 (0.08%) | +98.1 (0.21%) | +74.4 (0.16%) | -779 (1.65%) | -0.9 (0%) | 買賣超金額 (佔成交額) | +118萬 (1.5%) | +141萬 (1.09%) | +148萬 (0.73%) | +147萬 (0.31%) | +145萬 (0.16%) | -13.1萬 (0.01%) | +642萬 (0.24%) | +3,075萬 (0.45%) | +2,151萬 (0.23%) | +3,481萬 (0.27%) | +3,685萬 (0.16%) | -1.4億 (0.2%) | -13.1萬 (0.01%) | 目前股價 241元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 243.1 (25) | 241.7 (120) | 240.4 (195) | 239.8 (371) | 240.3 (822) | 238.8 (1,111) | 238.1 (1,920) | 249 (6,428) | 234.6 (9,277) | 228.3 (1.47萬) | 232 (2.01萬) | 250.8 (5.85萬) | 238.8 (1,106) | 每股賣出均價 (累計賣張) | 242.2 (35.2) | 241.9 (56.2) | 239.6 (169) | 239 (324) | 239.9 (530) | 236.7 (1,047) | 236.8 (2,314) | 246 (6,428) | 234.8 (8,432) | 229.9 (1.09萬) | 232.4 (1.94萬) | 245.9 (6.25萬) | 236.6 (1,040) | 買賣超張數 (佔發行量) | -10.2 (0.02%) | +63.8 (0.14%) | +26.1 (0.06%) | +47.1 (0.1%) | +292 (0.62%) | +64.1 (0.14%) | -394 (0.84%) | -0.37 (0%) | +844 (1.79%) | +3,807 (8.07%) | +779 (1.65%) | -4,004 (8.49%) | +66.1 (0.14%) | 買賣超金額 (佔成交額) | -243萬 (3.1%) | +1,541萬 (11.96%) | +641萬 (3.14%) | +1,155萬 (2.48%) | +7,045萬 (7.71%) | +1,752萬 (1.16%) | -9,066萬 (3.33%) | +1,920萬 (0.28%) | +1.97億 (2.11%) | +8.52億 (6.54%) | +1.73億 (0.74%) | -6.95億 (1%) | +1,800萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 241 | +5.5 | +2.34 | 3.74 | 0.8 | 0.5 | +0.3 | 6.08 | 13 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.82 | 0.51 | +0.3 | 24M02 | 235.5 | +9.5 | +4.2 | 1.12 | 0.14 | 0.22 | -0.09 | 5.8 | 12.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.24 | -0.09 | 24M01 | 226 | -15.5 | -6.42 | 1.45 | 0.14 | 0.28 | -0.14 | 5.9 | 12.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.29 | -0.15 | 23M12 | 241.5 | +6 | +2.55 | 2.15 | 0.27 | 0.41 | -0.15 | 6.02 | 12.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.28 | 0.43 | -0.15 | 23M11 | 235.5 | +3 | +1.29 | 1.84 | 0.29 | 0.53 | -0.24 | 6.15 | 13.1 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.33 | 0.53 | -0.21 | 23M10 | 232.5 | -9.5 | -3.93 | 1.17 | 0.2 | 0.3 | -0.1 | 6.41 | 13.7 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.21 | 0.31 | -0.11 | 23M09 | 242 | -1.5 | -0.62 | 1.37 | 0.23 | 0.36 | -0.13 | 6.47 | 13.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.24 | 0.38 | -0.14 | 23M08 | 243.5 | -41.5 | -14.56 | 3.37 | 0.91 | 0.99 | -0.09 | 6.58 | 14 | 0 | 0.05 | -0.05 | 0.04 | 0.09 | -0.05 | 0.95 | 1.13 | -0.18 | 23M07 | 285 | +35.5 | +14.23 | 4.68 | 1.08 | 0.94 | +0.14 | 6.03 | 14.2 | 0.05 | 0 | +0.05 | 0.32 | 0.15 | +0.18 | 1.46 | 1.09 | +0.37 | 23M06 | 249.5 | +15.5 | +6.62 | 2.47 | 0.37 | 0.36 | +0 | 5.94 | 14 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.41 | 0.39 | +0.02 | 23M05 | 234 | -0.5 | -0.21 | 1.69 | 0.53 | 0.42 | +0.11 | 5.95 | 14 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.54 | 0.44 | +0.1 | 23M04 | 234.5 | -11.5 | -4.67 | 2.45 | 0.72 | 0.52 | +0.2 | 5.83 | 13.7 | 0 | 0 | 0 | 0.02 | 0.11 | -0.08 | 0.74 | 0.63 | +0.11 | 23M03 | 246 | +31 | +14.42 | 4.3 | 1 | 0.47 | +0.53 | 5.62 | 13.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.01 | 0.48 | +0.53 | 23M02 | 215 | +16.5 | +8.31 | 1.15 | 0.16 | 0.06 | +0.11 | 5.08 | 12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.07 | +0.1 | 23M01 | 198.5 | +6 | +3.12 | 0.31 | 0.03 | 0.07 | -0.04 | 4.97 | 11.7 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.05 | 0.07 | -0.02 | 22M12 | 192.5 | +1.5 | +0.79 | 0.52 | 0.15 | 0.13 | +0.02 | 5.01 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.13 | +0.02 | 22M11 | 191 | +4 | +2.14 | 1.07 | 0.37 | 0.61 | -0.24 | 5.01 | 11.8 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 0.37 | 0.64 | -0.27 | 22M10 | 187 | +3 | +1.63 | 0.28 | 0.12 | 0.03 | +0.09 | 5.25 | 12.4 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.12 | 0.04 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 184 | -11.5 | -5.88 | 0.41 | 0.06 | 0.04 | +0.02 | 5.15 | 12.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.05 | +0.01 | 22M08 | 195.5 | +22 | +12.68 | 1.35 | 0.34 | 0.11 | +0.22 | 5.13 | 12.1 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | 0 | 0.38 | 0.12 | +0.26 | 22M07 | 173.5 | -3 | -1.7 | 0.71 | 0.18 | 0.11 | +0.07 | 4.9 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 22M06 | 176.5 | -5.5 | -3.02 | 0.55 | 0.18 | 0.07 | +0.12 | 4.86 | 11.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.18 | 0.07 | +0.11 | 22M05 | 182 | -8.5 | -4.46 | 1.06 | 0.17 | 0.05 | +0.12 | 4.74 | 11.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.17 | 0.08 | +0.09 | 22M04 | 190.5 | -8 | -4.03 | 0.76 | 0.16 | 0.17 | -0.01 | 4.62 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 22M03 | 198.5 | -2.5 | -1.24 | 0.9 | 0.12 | 0.16 | -0.04 | 4.62 | 10.9 | 0.01 | 0 | +0.01 | 0.03 | 0 | +0.03 | 0.15 | 0.16 | -0.01 | 22M02 | 201 | +4.5 | +2.29 | 0.98 | 0.3 | 0.07 | +0.23 | 4.66 | 11 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.31 | 0.09 | +0.22 | 22M01 | 196.5 | -4 | -2 | 1.44 | 0.37 | 0.2 | +0.17 | 4.41 | 10.4 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.46 | 0.2 | +0.26 | 21M12 | 200.5 | -1 | -0.5 | 0.73 | 0.06 | 0.11 | -0.05 | 4.24 | 9.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.11 | -0.04 | 21M11 | 201.5 | -5.5 | -2.66 | 1.88 | 0.45 | 0.27 | +0.18 | 4.28 | 10.1 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 0.47 | 0.38 | +0.08 | 21M10 | 207 | +3 | +1.47 | 0.47 | 0.13 | 0.08 | +0.05 | 4.1 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 21M09 | 204 | -11.5 | -5.34 | 1.02 | 0.33 | 0.23 | +0.09 | 4.05 | 9.53 | 0 | 0.04 | -0.04 | 0.01 | 0 | +0.01 | 0.34 | 0.27 | +0.06 | 21M08 | 215.5 | -15.5 | -6.71 | 1.98 | 0.76 | 0.26 | +0.49 | 3.94 | 9.28 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 0.78 | 0.28 | +0.5 | 21M07 | 231 | +7 | +3.12 | 3.67 | 1.24 | 0.4 | +0.84 | 3.46 | 8.14 | 0.04 | 0 | +0.04 | 0.03 | 0.02 | +0.02 | 1.31 | 0.41 | +0.89 | 21M06 | 224 | +10.5 | +4.92 | 0.83 | 0.28 | 0.04 | +0.23 | 2.62 | 6.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.28 | 0.05 | +0.24 | 21M05 | 213.5 | -9.5 | -4.26 | 1.34 | 0.45 | 0.19 | +0.27 | 2.39 | 5.62 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.45 | 0.21 | +0.24 | 21M04 | 223 | +7.5 | +3.48 | 1.78 | 0.58 | 0.18 | +0.4 | 2.11 | 4.97 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 0.64 | 0.23 | +0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 215.5 | +20.5 | +10.51 | 2.12 | 0.34 | 0.15 | +0.19 | 1.71 | 4.02 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.4 | 0.18 | +0.22 | 21M02 | 195 | +6.5 | +3.45 | 0.64 | 0.02 | 0.02 | +0 | 1.51 | 3.55 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.08 | 0.02 | +0.06 | 21M01 | 188.5 | -6.5 | -3.33 | 1.41 | 0.17 | 0.08 | +0.08 | 1.51 | 3.55 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.17 | 0.08 | +0.09 | 20M12 | 195 | +1 | +0.52 | 1.51 | 0.24 | 0.23 | +0.01 | 1.44 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 20M11 | 194 | +15 | +8.38 | 2.53 | 0.2 | 0.32 | -0.12 | 1.47 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.32 | -0.12 | 20M10 | 179 | +2.5 | +1.42 | 0.37 | 0.01 | 0.05 | -0.04 | 1.61 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 20M09 | 176.5 | -4.5 | -2.49 | 0.53 | 0.05 | 0.09 | -0.04 | 1.63 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 20M08 | 181 | +7 | +4.02 | 0.89 | 0.06 | 0.18 | -0.11 | 1.65 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.18 | -0.11 | 20M07 | 174 | -14.5 | -7.69 | 1.9 | 0.17 | 0.25 | -0.08 | 1.76 | 4.15 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.17 | 0.29 | -0.11 | 20M06 | 188.5 | -10 | -5.04 | 1.43 | 0.1 | 0.25 | -0.15 | 1.84 | 4.34 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 20M05 | 198.5 | -5 | -2.46 | 1.26 | 0.17 | 0.08 | +0.08 | 2.04 | 4.8 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.17 | 0.11 | +0.06 | 20M04 | 203.5 | +31 | +17.97 | 2.03 | 0.09 | 0.13 | -0.04 | 1.96 | 4.62 | 0.04 | 0 | +0.04 | 0 | 0.01 | -0.01 | 0.14 | 0.14 | -0.01 | 20M03 | 172.5 | -41 | -19.2 | 2.52 | 0.18 | 0.47 | -0.29 | 1.99 | 4.7 | 0 | 0.01 | -0.01 | 0 | 0.08 | -0.08 | 0.18 | 0.55 | -0.37 | 20M02 | 213.5 | -8 | -3.61 | 1.5 | 0.06 | 0.48 | -0.42 | 2.28 | 5.38 | 0 | 0.13 | -0.13 | 0 | 0.02 | -0.02 | 0.06 | 0.63 | -0.57 | 20M01 | 221.5 | -22.5 | -9.22 | 1.13 | 0.03 | 0.26 | -0.22 | 2.69 | 6.35 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.04 | 0.42 | -0.38 | 19M12 | 244 | -8.5 | -3.37 | 0.82 | 0.02 | 0.08 | -0.07 | 2.91 | 6.85 | 0 | 0.09 | -0.09 | 0 | 0.01 | -0.01 | 0.02 | 0.19 | -0.17 | 19M11 | 252.5 | +3.5 | +1.41 | 1.32 | 0.1 | 0.1 | +0 | 2.98 | 7.02 | 0.03 | 0.03 | -0.01 | 0.04 | 0.05 | 0 | 0.17 | 0.18 | -0.01 | 19M10 | 249 | +7.5 | +3.11 | 1.61 | 0.09 | 0.34 | -0.25 | 2.99 | 7.05 | 0 | 0.13 | -0.13 | 0.03 | 0.01 | +0.02 | 0.12 | 0.48 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 241.5 | -13 | -5.11 | 1.2 | 0.03 | 0.27 | -0.24 | 3.25 | 7.65 | 0 | 0.18 | -0.18 | 0 | 0.02 | -0.01 | 0.04 | 0.47 | -0.43 | 19M08 | 254.5 | -2.5 | -0.97 | 2.57 | 0.18 | 0.49 | -0.3 | 3.48 | 8.19 | 0.01 | 0.16 | -0.15 | 0.05 | 0.03 | +0.02 | 0.24 | 0.68 | -0.44 | 19M07 | 257 | -23 | -8.21 | 5.25 | 0.56 | 0.52 | +0.04 | 3.4 | 8.8 | 0.03 | 0.35 | -0.32 | 0.21 | 0.19 | +0.01 | 0.8 | 1.07 | -0.27 | 19M06 | 280 | +27 | +10.67 | 1.7 | 0.24 | 0.14 | +0.1 | 3.39 | 8.79 | 0.06 | 0 | +0.06 | 0.02 | 0.02 | 0 | 0.32 | 0.16 | +0.16 | 19M05 | 253 | -30 | -10.6 | 3.6 | 0.69 | 0.53 | +0.16 | 3.32 | 8.6 | 0.04 | 0.04 | 0 | 0.1 | 0.18 | -0.09 | 0.82 | 0.75 | +0.07 | 19M04 | 283 | +29.5 | +11.64 | 5.1 | 0.72 | 0.63 | +0.09 | 3.14 | 8.14 | 0 | 0.16 | -0.16 | 0.2 | 0.13 | +0.07 | 0.92 | 0.92 | 0 | 19M03 | 253.5 | +10.5 | +4.32 | 2.19 | 0.18 | 0.36 | -0.18 | 3.06 | 7.93 | 0.02 | 0 | +0.02 | 0.03 | 0.04 | -0.01 | 0.22 | 0.4 | -0.17 | 19M02 | 243 | +9.5 | +4.07 | 2.43 | 0.39 | 0.45 | -0.06 | 3.23 | 8.36 | 0.04 | 0.01 | +0.03 | 0.04 | 0.03 | +0.01 | 0.47 | 0.49 | -0.02 | 19M01 | 233.5 | +36.5 | +18.53 | 8.23 | 1.46 | 0.43 | +1.03 | 3.28 | 8.5 | 0.33 | 0.01 | +0.32 | 0.08 | 0.05 | +0.03 | 1.87 | 0.49 | +1.38 | 18M12 | 197 | -5.5 | -2.72 | 3.53 | 0.18 | 0.29 | -0.11 | 2.29 | 5.94 | 0.03 | 0.07 | -0.05 | 0 | 0.02 | -0.02 | 0.21 | 0.38 | -0.17 | 18M11 | 202.5 | +30.5 | +17.73 | 3.29 | 0.51 | 0.75 | -0.24 | 2.4 | 6.23 | 0.16 | 0.13 | +0.04 | 0 | 0.01 | -0.01 | 0.67 | 0.89 | -0.21 | 18M10 | 172 | -65.5 | -27.58 | 3.43 | 0.39 | 0.31 | +0.09 | 2.59 | 6.7 | 0.15 | 0.36 | -0.21 | 0.03 | 0.04 | -0.01 | 0.58 | 0.71 | -0.13 | 18M09 | 237.5 | -11 | -4.43 | 1.2 | 0.31 | 0.07 | +0.23 | 2.51 | 6.5 | 0.13 | 0.01 | +0.13 | 0.01 | 0.03 | -0.02 | 0.44 | 0.1 | +0.34 | 18M08 | 248.5 | +10 | +4.19 | 2.25 | 0.23 | 0.08 | +0.14 | 2.26 | 5.86 | 0.19 | 0.02 | +0.17 | 0.05 | 0.04 | +0.01 | 0.47 | 0.15 | +0.32 | 18M07 | 238.5 | +15.5 | +6.95 | 1.69 | 0.16 | 0.05 | +0.1 | 2.11 | 5.46 | 0.05 | 0 | +0.04 | 0.01 | 0.15 | -0.14 | 0.21 | 0.21 | +0 | 18M06 | 223 | -9 | -3.88 | 1.8 | 0.03 | 0.12 | -0.09 | 2.08 | 5.38 | 0.03 | 0.04 | -0.01 | 0.11 | 0.02 | +0.09 | 0.17 | 0.19 | -0.01 | 18M05 | 232 | -2 | -0.85 | 1.6 | 0.12 | 0.03 | +0.09 | 2.12 | 5.5 | 0.06 | 0.61 | -0.55 | 0.01 | 0.05 | -0.04 | 0.19 | 0.69 | -0.5 | 18M04 | 234 | -3 | -1.27 | 1.51 | 0.1 | 0.06 | +0.04 | 2.34 | 6.05 | 0.14 | 0.09 | +0.05 | 0.04 | 0.07 | -0.02 | 0.28 | 0.22 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 237 | -4.5 | -1.86 | 1.8 | 0.12 | 0.09 | +0.02 | 2.35 | 6.1 | 0.1 | 0.09 | +0.01 | 0.05 | 0.1 | -0.05 | 0.27 | 0.28 | -0.02 | 18M02 | 241.5 | -25.5 | -9.55 | 2.36 | 0.22 | 0.17 | +0.05 | 2.34 | 6.07 | 0.15 | 0.12 | +0.03 | 0.04 | 0.21 | -0.17 | 0.41 | 0.5 | -0.1 | 18M01 | 267 | +38 | +16.59 | 9.07 | 0.28 | 0.31 | -0.02 | 2.33 | 6.04 | 0.65 | 0.08 | +0.57 | 0.62 | 0.45 | +0.17 | 1.55 | 0.83 | +0.72 | 17M12 | 229 | +6 | +2.69 | 4.78 | 0.08 | 0.61 | -0.53 | 2.33 | 6.04 | 0.11 | 0.3 | -0.19 | 0.18 | 0.1 | +0.08 | 0.37 | 1.01 | -0.64 | 17M11 | 223 | +2.5 | +1.13 | 3.04 | 0.16 | 0.1 | +0.06 | 2.85 | 7.38 | 0.03 | 0.78 | -0.75 | 0.13 | 0.08 | +0.04 | 0.32 | 0.97 | -0.65 | 17M10 | 220.5 | -20.5 | -8.51 | 1.75 | 0.13 | 0.3 | -0.17 | 2.76 | 7.14 | 0.04 | 0.07 | -0.03 | 0.07 | 0.13 | -0.06 | 0.24 | 0.49 | -0.25 | 17M09 | 241 | +13 | +5.7 | 4.31 | 0.3 | 0.16 | +0.15 | 2.95 | 7.65 | 0.53 | 0.05 | +0.48 | 0.3 | 0.23 | +0.07 | 1.14 | 0.44 | +0.69 | 17M08 | 228 | +18 | +8.57 | 4.48 | 0.07 | 0.92 | -0.85 | 2.91 | 7.55 | 0.38 | 0.32 | +0.06 | 0.19 | 0.09 | +0.1 | 0.64 | 1.33 | -0.69 | 17M07 | 210 | -10 | -4.55 | 2.77 | 0.07 | 0.52 | -0.45 | 3.55 | 9.21 | 0.15 | 0.32 | -0.16 | 0.08 | 0.05 | +0.03 | 0.3 | 0.89 | -0.59 | 17M06 | 220 | -15.5 | -6.58 | 1.63 | 0.09 | 0.18 | -0.09 | 4.01 | 10.4 | 0 | 0.26 | -0.26 | 0.02 | 0.05 | -0.03 | 0.1 | 0.49 | -0.39 | 17M05 | 235.5 | +13.5 | +6.08 | 4.06 | 0.42 | 0.82 | -0.4 | 4.11 | 10.6 | 0.08 | 0.18 | -0.11 | 0.06 | 0.03 | +0.03 | 0.56 | 1.03 | -0.48 | 17M04 | 222 | -9 | -3.9 | 1.78 | 0.09 | 0.36 | -0.27 | 4.64 | 12 | 0.05 | 0.27 | -0.22 | 0.04 | 0.04 | +0.01 | 0.18 | 0.67 | -0.48 | 17M03 | 231 | -20.5 | -8.15 | 1.26 | 0.29 | 0.26 | +0.03 | 4.85 | 12.6 | 0.04 | 0.04 | 0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.32 | +0.02 | 17M02 | 251.5 | +1.5 | +0.6 | 1.88 | 0.37 | 0.21 | +0.16 | 4.77 | 12.4 | 0.02 | 0.22 | -0.19 | 0.04 | 0.05 | -0.01 | 0.43 | 0.48 | -0.05 | 17M01 | 250 | +6.5 | +2.67 | 1.33 | 0.41 | 0.09 | +0.32 | 4.68 | 12.1 | 0.06 | 0.16 | -0.09 | 0.03 | 0.02 | +0.01 | 0.5 | 0.27 | +0.24 | 16M12 | 243.5 | +36.5 | +17.63 | 5.09 | 0.97 | 1.04 | -0.07 | 4.3 | 11.2 | 0.36 | 0.23 | +0.12 | 0.07 | 0.07 | +0 | 1.4 | 1.34 | +0.06 | 16M11 | 207 | -23 | -10 | 1.96 | 0.55 | 0.12 | +0.43 | 4.37 | 11.3 | 0.04 | 0.56 | -0.52 | 0.02 | 0.07 | -0.05 | 0.61 | 0.75 | -0.14 | 16M10 | 230 | -9 | -3.77 | 2.56 | 0.44 | 1.06 | -0.62 | 3.92 | 10.2 | 0.31 | 0.12 | +0.18 | 0.05 | 0.03 | +0.02 | 0.8 | 1.21 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 239 | +7.5 | +3.24 | 2.41 | 0.1 | 0.58 | -0.48 | 4.54 | 11.8 | 0.19 | 0.07 | +0.11 | 0.02 | 0.05 | -0.03 | 0.3 | 0.71 | -0.4 | 16M08 | 231.5 | -34 | -12.81 | 3.59 | 0.12 | 0.65 | -0.53 | 4.99 | 12.9 | 0.14 | 0.55 | -0.41 | 0.08 | 0.11 | -0.03 | 0.33 | 1.3 | -0.97 | 16M07 | 265.5 | +6.5 | +2.51 | 2.37 | 0.07 | 0.39 | -0.32 | 5.49 | 14.2 | 0.12 | 0.11 | +0 | 0.14 | 0.06 | +0.08 | 0.32 | 0.56 | -0.24 | 16M06 | 259 | -14 | -5.13 | 1.21 | 0.06 | 0.16 | -0.1 | 5.47 | 14.3 | 0 | 0.23 | -0.23 | 0.05 | 0.04 | +0.01 | 0.11 | 0.42 | -0.32 | 16M05 | 273 | -16 | -5.54 | 2.25 | 0.18 | 0.23 | -0.05 | 5.57 | 14.6 | 0.04 | 0.42 | -0.37 | 0.07 | 0.15 | -0.08 | 0.3 | 0.8 | -0.5 | 16M04 | 289 | +7 | +2.48 | 3.67 | 0.11 | 0.97 | -0.86 | 5.62 | 14.7 | 0.54 | 0.11 | +0.43 | 0.37 | 0.31 | +0.06 | 1.01 | 1.39 | -0.37 | 16M03 | 282 | -23 | -7.54 | 2.65 | 0.14 | 0.66 | -0.52 | 6.48 | 17 | 0.17 | 0.29 | -0.12 | 0.07 | 0.13 | -0.06 | 0.38 | 1.08 | -0.7 | 16M02 | 305 | +20 | +7.02 | 1.55 | 0.08 | 0.31 | -0.23 | 7 | 18.4 | 0.18 | 0.14 | +0.05 | 0.09 | 0.19 | -0.1 | 0.36 | 0.64 | -0.28 | 16M01 | 285 | -35 | -10.94 | 4.67 | 0.63 | 0.52 | +0.11 | 7.23 | 19 | 0.81 | 0.84 | -0.02 | 0.24 | 0.6 | -0.35 | 1.69 | 1.96 | -0.26 | 15M12 | 320 | +30 | +10.34 | 7.49 | 0.7 | 1.09 | -0.39 | 7.12 | 18.7 | 0.93 | 0.25 | +0.68 | 0.68 | 0.53 | +0.15 | 2.32 | 1.87 | +0.45 | 15M11 | 290 | +37 | +14.62 | 6.76 | 0.45 | 1.37 | -0.91 | 7.51 | 19.7 | 1.53 | 0 | +1.53 | 0.73 | 0.39 | +0.34 | 2.71 | 1.76 | +0.95 | 15M10 | 253 | +33.5 | +15.26 | 2.4 | 0.19 | 0.51 | -0.32 | 8.44 | 22.1 | 0.39 | 0.02 | +0.37 | 0.07 | 0.05 | +0.01 | 0.65 | 0.58 | +0.07 | 15M09 | 219.5 | -4.5 | -2.01 | 0.87 | 0.06 | 0.06 | -0.01 | 8.75 | 23 | 0 | 0.03 | -0.03 | 0.04 | 0.05 | -0.02 | 0.09 | 0.14 | -0.05 | 15M08 | 224 | -22 | -8.94 | 1.63 | 0.28 | 0.17 | +0.11 | 8.75 | 23 | 0.01 | 0.01 | +0 | 0.03 | 0.08 | -0.05 | 0.32 | 0.26 | +0.06 | 15M07 | 246 | -25 | -9.23 | 4.17 | 0.23 | 0.18 | +0.04 | 7.85 | 22.7 | 0.04 | 0.01 | +0.03 | 0.33 | 0.36 | -0.02 | 0.6 | 0.55 | +0.05 | 15M06 | 271 | +11.5 | +4.43 | 2.45 | 0.29 | 0.06 | +0.22 | 7.81 | 22.6 | 0.04 | 0 | +0.04 | 0.16 | 0.16 | 0 | 0.49 | 0.22 | +0.27 | 15M05 | 259.5 | -2.5 | -0.95 | 1.26 | 0.09 | 0.22 | -0.13 | 7.58 | 21.9 | 0.02 | 0.03 | -0.01 | 0.04 | 0.05 | -0.01 | 0.14 | 0.3 | -0.16 | 15M04 | 262 | +4.5 | +1.75 | 2.28 | 0.76 | 0.71 | +0.05 | 7.72 | 22.4 | 0 | 0.09 | -0.09 | 0.09 | 0.06 | +0.03 | 0.85 | 0.85 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 257.5 | +11 | +4.46 | 2.33 | 0.37 | 0.11 | +0.26 | 7.67 | 22.2 | 0 | 0.06 | -0.06 | 0.13 | 0.06 | +0.07 | 0.5 | 0.22 | +0.28 | 15M02 | 246.5 | -14.5 | -5.56 | 0.7 | 0.01 | 0.09 | -0.08 | 7.4 | 21.5 | 0 | 0.07 | -0.07 | 0.01 | 0.04 | -0.03 | 0.03 | 0.2 | -0.18 | 15M01 | 261 | +3 | +1.16 | 1.93 | 0.06 | 0.31 | -0.24 | 7.48 | 21.7 | 0 | 0.08 | -0.08 | 0.07 | 0.1 | -0.04 | 0.13 | 0.49 | -0.36 | 14M12 | 258 | +30 | +13.16 | 2 | 0.4 | 0.09 | +0.31 | 7.73 | 22.4 | 0.05 | 0.06 | -0.01 | 0.04 | 0.04 | +0 | 0.48 | 0.18 | +0.3 | 14M11 | 228 | +1 | +0.44 | 2.82 | 0.45 | 0.14 | +0.31 | 7.42 | 21.5 | 0.04 | 0.44 | -0.41 | 0.04 | 0.03 | +0.01 | 0.53 | 0.61 | -0.08 | 14M10 | 227 | -18.5 | -7.54 | 3.09 | 0.74 | 0.19 | +0.55 | 7.1 | 20.6 | 0.12 | 0.93 | -0.8 | 0.02 | 0.08 | -0.07 | 0.88 | 1.2 | -0.32 | 14M09 | 245.5 | -39 | -13.71 | 1.85 | 0.22 | 0.07 | +0.15 | 6.56 | 19 | 0.01 | 0.54 | -0.53 | 0.02 | 0.17 | -0.15 | 0.25 | 0.79 | -0.54 | 14M08 | 284.5 | -24.5 | -7.93 | 2.26 | 0.28 | 0.18 | +0.1 | 6.4 | 18.6 | 0.06 | 0.13 | -0.07 | 0.05 | 0.31 | -0.26 | 0.39 | 0.62 | -0.22 | 14M07 | 309 | -6 | -1.9 | 5.54 | 1.37 | 0.43 | +0.94 | 6.29 | 18.3 | 0.47 | 0.46 | +0.01 | 0.43 | 0.35 | +0.08 | 2.26 | 1.23 | +1.03 | 14M06 | 315 | +53.5 | +20.46 | 8.46 | 1.21 | 0.35 | +0.86 | 5.29 | 15.4 | 0.23 | 0.4 | -0.17 | 0.47 | 0.6 | -0.13 | 1.91 | 1.35 | +0.56 | 14M05 | 261.5 | +16.5 | +6.73 | 5.44 | 0.45 | 0.52 | -0.07 | 4.43 | 12.9 | 0.42 | 0.28 | +0.15 | 0.16 | 0.44 | -0.28 | 1.03 | 1.24 | -0.2 | 14M04 | 245 | -46 | -15.81 | 3.86 | 0.56 | 0.34 | +0.22 | 4.49 | 13.2 | 0.17 | 0.76 | -0.59 | 0.17 | 0.25 | -0.08 | 0.9 | 1.35 | -0.45 | 14M03 | 291 | +26.5 | +10.02 | 5.21 | 1.1 | 0.19 | +0.92 | 4.27 | 12.5 | 0.03 | 0.37 | -0.34 | 0.42 | 0.38 | +0.04 | 1.55 | 0.93 | +0.62 | 14M02 | 264.5 | +28.5 | +12.08 | 4.15 | 0.8 | 0.04 | +0.76 | 3.32 | 9.74 | 0.08 | 0.05 | +0.02 | 0.33 | 0.33 | 0 | 1.2 | 0.42 | +0.78 | 14M01 | 236 | +14.5 | +6.55 | 2.71 | 0.22 | 0.06 | +0.17 | 2.57 | 7.52 | 0.34 | 0.14 | +0.2 | 0.15 | 0.13 | +0.02 | 0.71 | 0.33 | +0.38 | 13M12 | 221.5 | +15 | +7.26 | 8.17 | 0.52 | 0.15 | +0.37 | 2.4 | 7.03 | 0.36 | 0.57 | -0.21 | 0.33 | 0.4 | -0.08 | 1.2 | 1.12 | +0.08 | 13M11 | 206.5 | +19.5 | +10.43 | 7.32 | 0.3 | 0.16 | +0.14 | 2.03 | 5.95 | 0.46 | 0.12 | +0.34 | 0.39 | 0.44 | -0.06 | 1.15 | 0.72 | +0.43 | 13M10 | 187 | +30.5 | +19.49 | 9.72 | 0.98 | 0.06 | +0.92 | 1.89 | 5.54 | 0.69 | 0.12 | +0.56 | 0.33 | 0.76 | -0.43 | 1.99 | 0.94 | +1.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 156.5 | -12 | -7.12 | 3.09 | 0.04 | 0.11 | -0.07 | 0.97 | 2.83 | 0.1 | 0.18 | -0.08 | 0.23 | 0.12 | +0.1 | 0.37 | 0.42 | -0.05 | 13M08 | 168.5 | +14.5 | +9.42 | 8.64 | 0.08 | 0.25 | -0.17 | 1.04 | 3.05 | 0.49 | 0.05 | +0.44 | 0.6 | 0.37 | +0.23 | 1.17 | 0.67 | +0.49 | 13M07 | 154 | +23 | +17.56 | 11.6 | 0.23 | 0.25 | -0.02 | 1.21 | 3.55 | 0.05 | 0.34 | -0.3 | 1.46 | 0.41 | +1.04 | 1.73 | 1.01 | +0.73 | 13M06 | 131 | -10 | -7.09 | 3.87 | 0.2 | 0.04 | +0.16 | 1.23 | 3.62 | 0.12 | 0.01 | +0.11 | 0.06 | 0.22 | -0.16 | 0.37 | 0.27 | +0.1 | 13M05 | 141 | +9 | +6.82 | 7.34 | 0.16 | 0.06 | +0.11 | 1.09 | 3.21 | 0.22 | 0.15 | +0.08 | 0.35 | 0.14 | +0.22 | 0.74 | 0.34 | +0.4 | 13M04 | 132 | +24.5 | +22.79 | 7.97 | 0.06 | 0.12 | -0.05 | 0.99 | 2.89 | 0.72 | 0 | +0.72 | 0.13 | 0.19 | -0.07 | 0.91 | 0.31 | +0.6 | 13M03 | 107.5 | +12.6 | +13.28 | 5.9 | 0.54 | 0.07 | +0.47 | 1.04 | 3.05 | 0.25 | 0.15 | +0.1 | 0.37 | 0.29 | +0.08 | 1.16 | 0.51 | +0.65 | 13M02 | 94.9 | +6.4 | +7.23 | 2.12 | 0.06 | 0.02 | +0.04 | 0.56 | 1.64 | 0.06 | 0 | +0.06 | 0.04 | 0 | +0.04 | 0.16 | 0.02 | +0.13 | 13M01 | 88.5 | +5.8 | +7.01 | 1.74 | 0.06 | 0.01 | +0.04 | 0.53 | 1.54 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.12 | 0.01 | +0.1 | 12M12 | 82.7 | -0.9 | -1.08 | 0.93 | 0.02 | 0.02 | 0 | 0.48 | 1.41 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 12M11 | 83.6 | -1.6 | -1.88 | 0.9 | 0.02 | 0.02 | +0 | 0.47 | 1.36 | 0.01 | 0.03 | -0.02 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 12M10 | 85.2 | -5.8 | -6.37 | 0.95 | 0.03 | 0.04 | 0 | 0.46 | 1.35 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 12M09 | 91 | -0.7 | -0.76 | 1.75 | 0.04 | 0.03 | +0.01 | 0.46 | 1.33 | 0.03 | 0.02 | +0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 12M08 | 91.7 | +0.9 | +0.99 | 1.64 | 0.02 | 0.01 | +0.01 | 0.45 | 1.31 | 0.09 | 0.12 | -0.03 | 0 | 0.07 | -0.07 | 0.11 | 0.2 | -0.09 | 12M07 | 90.8 | -3.5 | -3.71 | 2.98 | 0.02 | 0.05 | -0.03 | 0.44 | 1.29 | 0.24 | 0.11 | +0.12 | 0.08 | 0.01 | +0.07 | 0.33 | 0.18 | +0.16 | 12M06 | 94.3 | +2.7 | +2.95 | 1.6 | 0.17 | 0.03 | +0.14 | 0.47 | 1.39 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.22 | 0.03 | +0.19 | 12M05 | 91.6 | -0.5 | -0.54 | 2.05 | 0.2 | 0.02 | +0.18 | 0.34 | 0.99 | 0.13 | 0 | +0.13 | 0 | 0.03 | -0.03 | 0.33 | 0.04 | +0.28 | 12M04 | 92.1 | -8.9 | -8.81 | 2.39 | 0.07 | 0.09 | -0.02 | 0.26 | 0.78 | 0.11 | 0.02 | +0.1 | 0.04 | 0.04 | 0 | 0.22 | 0.16 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 101 | +3.9 | +4.02 | 8.41 | 0.1 | 0.06 | +0.04 | 0.32 | 0.94 | 0 | 0.28 | -0.28 | 0.05 | 0.02 | +0.02 | 0.14 | 0.36 | -0.22 | 12M02 | 97.1 | +3.7 | +3.96 | 7.16 | 0.1 | 0.11 | -0.02 | 0.28 | 0.83 | 0.01 | 0.12 | -0.11 | 0 | 0 | 0 | 0.1 | 0.23 | -0.13 | 12M01 | 93.4 | +9.5 | +11.32 | 3.06 | 0.02 | 0.02 | -0.01 | 0.3 | 0.88 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 11M12 | 83.9 | +2.7 | +3.33 | 1.79 | 0.02 | 0.05 | -0.02 | 0.31 | 0.91 | 0.05 | 0.03 | +0.02 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 11M11 | 81.2 | -13.6 | -14.35 | 3.53 | 0.03 | 0.08 | -0.05 | 0.33 | 0.98 | 0.08 | 0.24 | -0.16 | 0 | 0 | 0 | 0.11 | 0.32 | -0.21 | 11M10 | 94.8 | +5.7 | +6.4 | 7.41 | 0.05 | 0.04 | +0.02 | 0.38 | 1.14 | 0.24 | 0.02 | +0.23 | 0 | 0 | 0 | 0.3 | 0.06 | +0.24 | 11M09 | 89.1 | -3.2 | -3.47 | 5.95 | 0.06 | 0.11 | -0.05 | 0.37 | 1.1 | 0 | 0.03 | -0.03 | 0.01 | 0.03 | -0.03 | 0.07 | 0.17 | -0.11 | 11M08 | 92.3 | -18.7 | -16.85 | 7.71 | 0.16 | 0.14 | +0.02 | 0.42 | 1.23 | 0 | 0.39 | -0.39 | 0 | 0.22 | -0.22 | 0.16 | 0.75 | -0.58 | 11M07 | 111 | -7.5 | -6.33 | 14.2 | 0.16 | 0.13 | +0.03 | 0.36 | 1.17 | 0.64 | 0.29 | +0.35 | 0.1 | 0.42 | -0.32 | 0.91 | 0.84 | +0.07 | 11M06 | 118.5 | -0.5 | -0.42 | 16.2 | 0.19 | 0.12 | +0.07 | 0.33 | 1.06 | 0.22 | 0.12 | +0.1 | 0.15 | 0.14 | +0 | 0.56 | 0.38 | +0.17 | 11M05 | 119 | +34.3 | +40.5 | 26.6 | 0.12 | 0.14 | -0.02 | 0.25 | 0.82 | 0.26 | 0.04 | +0.22 | 0.33 | 0.22 | +0.12 | 0.71 | 0.4 | +0.32 | 11M04 | 84.7 | +2.1 | +2.54 | 1.93 | 0.01 | 0 | +0.01 | 0.29 | 0.95 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 0.04 | 0 | +0.04 | 11M03 | 82.6 | +2.5 | +3.12 | 2.38 | 0.01 | 0.03 | -0.02 | 0.28 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 11M02 | 80.1 | -4 | -4.76 | 1.03 | 0.01 | 0 | +0 | 0.3 | 0.99 | 0 | 0.04 | -0.04 | 0 | 0 | +0 | 0.01 | 0.04 | -0.03 | 11M01 | 84.1 | +1.3 | +1.57 | 2.77 | 0.03 | 0 | +0.02 | 0.29 | 0.97 | 0.04 | 0 | +0.04 | 0.34 | 0 | +0.34 | 0.41 | 0 | +0.4 | 10M12 | 82.8 | +5.6 | +7.25 | 5.88 | 0.02 | 0.34 | -0.31 | 0.27 | 0.9 | 0.04 | 0 | +0.04 | 0.06 | 0.4 | -0.35 | 0.12 | 0.74 | -0.62 | 10M11 | 77.2 | -8.3 | -9.71 | 2.22 | 0 | 0 | +0 | 0.59 | 1.94 | 0 | 0 | 0 | 0.03 | 0.27 | -0.24 | 0.03 | 0.28 | -0.24 | 10M10 | 85.5 | +0.9 | +1.06 | 3.27 | 0.01 | 0.02 | -0.01 | 0.58 | 1.94 | 0 | 0.12 | -0.12 | 0.06 | 0.09 | -0.04 | 0.06 | 0.22 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 84.6 | -1.2 | -1.4 | 3.4 | 0.02 | 0.14 | -0.12 | 0.59 | 1.96 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.07 | 0.15 | -0.07 | 10M08 | 85.8 | +0.4 | +0.47 | 4.72 | 0.06 | 0.05 | +0 | 0.68 | 2.49 | 0 | 0.04 | -0.04 | 0.03 | 0.06 | -0.03 | 0.08 | 0.15 | -0.07 | 10M07 | 85.4 | +6.8 | +8.65 | 5.31 | 0.03 | 0.01 | +0.02 | 0.67 | 2.48 | 0 | 0.17 | -0.17 | 0 | 0.01 | -0.01 | 0.03 | 0.19 | -0.16 | 10M06 | 78.6 | -4.2 | -5.07 | 1.59 | 0 | 0.01 | 0 | 0.65 | 2.4 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.06 | 0.02 | +0.05 | 10M05 | 82.8 | +0.8 | +0.98 | 3.09 | 0.01 | 0.04 | -0.03 | 0.66 | 2.42 | 0.08 | 0 | +0.08 | 0.15 | 0 | +0.15 | 0.24 | 0.04 | +0.21 | 10M04 | 82 | -0.6 | -0.73 | 6.33 | 0 | 0 | 0 | 0.79 | 3.01 | 0.14 | 0.18 | -0.04 | 0.27 | 0.21 | +0.06 | 0.41 | 0.38 | +0.02 | 10M03 | 82.6 | +8.1 | +10.87 | 7.82 | 0 | 0 | 0 | 0.79 | 3.01 | 0.21 | 0 | +0.21 | 0.55 | 0.34 | +0.21 | 0.76 | 0.34 | +0.42 | 10M02 | 74.5 | +3.8 | +5.37 | 2.22 | 0.1 | 0 | +0.1 | 0.79 | 3.01 | 0.13 | 0 | +0.13 | 0.02 | 0 | +0.02 | 0.25 | 0 | +0.25 | 10M01 | 70.7 | -10.1 | -12.5 | 8.49 | 0.27 | 0 | +0.26 | 0.69 | 2.64 | 0.16 | 0 | +0.16 | 0.14 | 0.03 | +0.1 | 0.56 | 0.03 | +0.53 | 09M12 | 80.8 | +16.3 | +25.27 | 17.8 | 0 | 0 | +0 | 0.43 | 1.63 | 0.1 | 0 | +0.1 | 0.09 | 0.15 | -0.06 | 0.2 | 0.15 | +0.05 | 09M11 | 64.5 | +1.3 | +2.06 | 3.89 | 0 | 0 | 0 | 0.43 | 1.62 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 09M10 | 63.2 | -3.3 | -4.96 | 5.44 | 0 | 0 | 0 | 0.43 | 1.62 | 0 | 0 | 0 | 0.01 | 0.2 | -0.18 | 0.01 | 0.2 | -0.18 | 09M09 | 66.5 | +0.4 | +0.61 | 7.66 | 0 | 0.06 | -0.05 | 0.43 | 1.62 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 0.09 | 0.07 | +0.02 | 09M08 | 66.1 | -4.2 | -5.97 | 6.59 | 0.01 | 0 | +0 | 0.48 | 1.82 | 0 | 0.2 | -0.2 | 0 | 0.12 | -0.12 | 0.01 | 0.33 | -0.32 | 09M07 | 70.3 | +12 | +20.58 | 9.25 | 0 | 0.01 | 0 | 0.48 | 1.81 | 0 | 0.19 | -0.19 | 0.11 | 0.19 | -0.08 | 0.11 | 0.38 | -0.28 | 09M06 | 58.3 | -9.3 | -13.76 | 4.29 | 0 | 0 | +0 | 0.48 | 1.83 | 0 | 0.06 | -0.06 | 0.05 | 0.01 | +0.04 | 0.05 | 0.07 | -0.02 | 09M05 | 67.6 | +20 | +42.02 | 11.3 | 0 | 0 | 0 | 0.48 | 1.81 | 0.03 | 0.02 | +0.01 | 0.03 | 0.18 | -0.15 | 0.06 | 0.2 | -0.14 | 09M04 | 47.6 | +5.4 | +12.8 | 6.23 | 0.06 | 0 | +0.06 | 0.63 | 2.39 | 0.28 | 0.36 | -0.08 | 0.04 | 0.09 | -0.05 | 0.38 | 0.46 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 42.2 | +8.35 | +24.67 | 3.82 | 0 | 0 | 0 | 0.57 | 2.16 | 0.62 | 0.24 | +0.39 | 0.01 | 0.02 | 0 | 0.64 | 0.25 | +0.38 | 09M02 | 33.85 | +5.95 | +21.33 | 4.01 | 0.06 | 0 | +0.06 | 0.57 | 2.16 | 0.44 | 0 | +0.44 | 0.21 | 0.01 | +0.2 | 0.7 | 0.01 | +0.69 | 09M01 | 27.9 | +1.4 | +5.28 | 2.3 | 0 | 0 | 0 | 0.51 | 1.94 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | 08M12 | 26.5 | +1.35 | +5.37 | 8.06 | 0.03 | 0.02 | +0 | 0.51 | 1.95 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 08M11 | 25.15 | +0.15 | +0.6 | 1.36 | | | | 0.51 | 1.94 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|