| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 224 | +1.5 | +0.67% | 1.34% | 224.5 | 226.5 | 223.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 1,725萬 | 124 | 0.6張/筆 | 225.2元 | 1.95 | 11.41 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 1,299萬 | 144 | 0.4張/筆 | 223.8元 | +1.5 (+0.67%) | 連漲連跌: 連3漲 ( +3.5元 / +1.58%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 21 | -17 | 連賣15日 | 5,696 | 12.15% | 1,313 | 1,797 | -483 | 1.03% | 金額(元) | 90.1萬 | 473萬 | -383萬 | - | - | 3.12億 | 4.18億 | -1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 68 | 72 | -3 | 0.01% | 金額(元) | 0 | 4.3萬 | -4.3萬 | - | - | 1,583萬 | 1,654萬 | -70.9萬 | - | 總計 | 張數 | 4 | 21 | -17 | 連賣15日 | - | - | 1,381 | 1,868 | -487 | 1.03% | 金額(元) | 90.1萬 | 477萬 | -387萬 | - | - | 3.28億 | 4.35億 | -1.07億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 21 | -17 | 連賣15日 | - | - | 1,313 | 1,797 | -483 | 1.03% | 金額(元) | 90.1萬 | 473萬 | -383萬 | - | - | 3.12億 | 4.18億 | -1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 21 | -17 | 連賣15日 | 5,696 | 12.15% | 1,313 | 1,797 | -483 | 1.03% | 金額(元) | 90.1萬 | 473萬 | -383萬 | - | - | 3.12億 | 4.18億 | -1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 7 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 146萬 | 161萬 | -15.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 62 | 65 | -2 | 0.01% | 金額(元) | 0 | 4.3萬 | -4.3萬 | - | - | 1,437萬 | 1,493萬 | -55.7萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 68 | 72 | -3 | 0.01% | 金額(元) | 0 | 4.3萬 | -4.3萬 | - | - | 1,583萬 | 1,654萬 | -70.9萬 | - | 總計 | 張數 | 4 | 21 | -17 | 連賣15日 | - | - | 1,381 | 1,868 | -487 | 1.03% | 金額(元) | 90.1萬 | 477萬 | -387萬 | - | - | 3.28億 | 4.35億 | -1.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 224.5 (8) | 223.9 (12) | 223.9 (55) | 224.8 (121) | 231.7 (258) | 237.8 (1,188) | 237.5 (1,881) | 247.5 (5,210) | 233.1 (8,692) | 227.3 (1.33萬) | 227.9 (1.77萬) | 241.3 (3.77萬) | 237.3 (1,313) | 每股賣出均價 (累計賣張) | 224.5 (42.2) | 223.8 (68.2) | 224 (204) | 225.3 (477) | 228.6 (823) | 233 (1,525) | 234.1 (2,771) | 244.3 (6,132) | 234.7 (8,396) | 229.9 (1.06萬) | 228 (1.63萬) | 242 (3.85萬) | 232.9 (1,797) | 買賣超張數 (佔發行量) | -34.2 (0.07%) | -56.2 (0.12%) | -149 (0.32%) | -356 (0.75%) | -565 (1.2%) | -337 (0.71%) | -890 (1.89%) | -922 (1.96%) | +296 (0.63%) | +2,759 (5.85%) | +1,433 (3.04%) | -787 (1.67%) | -483 (1.03%) | 買賣超金額 (佔成交額) | -768萬 (25.39%) | -1,257萬 (29.25%) | -3,343萬 (29.41%) | -8,024萬 (29.35%) | -1.28億 (19.05%) | -7,286萬 (4.03%) | -2.02億 (6.59%) | -2.09億 (3.07%) | +5,584萬 (0.57%) | +5.99億 (4.53%) | +3.26億 (1.44%) | -2.15億 (0.31%) | -1.07億 (5.09%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 266.9 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 244.4 (1,545) | 243 (1.4萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,201 (2.55%) | -2,646 (5.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -2.93億 (1.3%) | -3.72億 (0.54%) | 0 (0%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 222.5 (1) | 223.9 (9.01) | 224.9 (20) | 230.6 (42) | 232.5 (67.1) | 234.6 (122) | 265.8 (566) | 259.7 (639) | 246.2 (873) | 248.1 (1,518) | 268.2 (8,857) | 232.5 (68.1) | 每股賣出均價 (累計賣張) | 224.3 (0.59) | 223.2 (1.56) | 223.8 (9.29) | 225 (22.9) | 228.8 (39.7) | 231.2 (64.3) | 233.2 (93.5) | 254.1 (399) | 239.9 (604) | 232 (803) | 238 (1,516) | 261 (9,629) | 231.2 (71.5) | 買賣超張數 (佔發行量) | -0.59 (0%) | -0.56 (0%) | -0.28 (0%) | -2.87 (0.01%) | +2.3 (0%) | +2.78 (0.01%) | +28.6 (0.06%) | +167 (0.35%) | +34.6 (0.07%) | +69.6 (0.15%) | +1.9 (0%) | -772 (1.64%) | -3.44 (0.01%) | 買賣超金額 (佔成交額) | -13.3萬 (0.44%) | -12.6萬 (0.29%) | -6.25萬 (0.05%) | -64.7萬 (0.24%) | +60.1萬 (0.09%) | +73.1萬 (0.04%) | +683萬 (0.22%) | +4,894萬 (0.72%) | +2,093萬 (0.21%) | +2,851萬 (0.22%) | +1,576萬 (0.07%) | -1.38億 (0.2%) | -70.9萬 (0.03%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 224.5 (8) | 223.7 (13) | 223.9 (64) | 224.8 (141) | 231.6 (300) | 237.5 (1,255) | 237.3 (2,003) | 249.5 (5,829) | 235 (9,426) | 228.6 (1.43萬) | 229.8 (1.96萬) | 250.4 (5.79萬) | 237.1 (1,381) | 每股賣出均價 (累計賣張) | 224.5 (42.8) | 223.7 (69.8) | 224 (213) | 225.3 (500) | 228.6 (863) | 232.9 (1,590) | 234.1 (2,865) | 244.8 (6,589) | 234.8 (9,100) | 229.9 (1.15萬) | 230.1 (1.93萬) | 245.2 (6.21萬) | 232.8 (1,868) | 買賣超張數 (佔發行量) | -34.8 (0.07%) | -56.8 (0.12%) | -149 (0.32%) | -359 (0.76%) | -563 (1.19%) | -334 (0.71%) | -861 (1.83%) | -760 (1.61%) | +325 (0.69%) | +2,829 (6%) | +234 (0.5%) | -4,205 (8.92%) | -487 (1.03%) | 買賣超金額 (佔成交額) | -781萬 (25.83%) | -1,270萬 (29.55%) | -3,349萬 (29.46%) | -8,089萬 (29.59%) | -1.28億 (18.96%) | -7,213萬 (3.99%) | -1.95億 (6.37%) | -1.59億 (2.33%) | +7,806萬 (0.8%) | +6.31億 (4.78%) | +4,850萬 (0.21%) | -7.25億 (1.05%) | -1.07億 (5.13%) |
目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 224.5 (8) | 223.9 (12) | 223.9 (55) | 224.8 (121) | 231.7 (258) | 237.8 (1,188) | 237.5 (1,881) | 247.5 (5,210) | 233.1 (8,692) | 227.3 (1.33萬) | 227.9 (1.77萬) | 229.2 (2.3萬) | 237.3 (1,313) | 每股賣出均價 (累計賣張) | 224.5 (42.2) | 223.8 (68.2) | 224 (204) | 225.3 (477) | 228.6 (823) | 233 (1,525) | 234.1 (2,771) | 244.3 (6,132) | 234.7 (8,396) | 229.9 (1.06萬) | 228 (1.63萬) | 228.5 (2.02萬) | 232.9 (1,797) | 買賣超張數 (佔發行量) | -34.2 (0.07%) | -56.2 (0.12%) | -149 (0.32%) | -356 (0.75%) | -565 (1.2%) | -337 (0.71%) | -890 (1.89%) | -922 (1.96%) | +296 (0.63%) | +2,759 (5.85%) | +1,433 (3.04%) | +2,756 (5.85%) | -483 (1.03%) | 買賣超金額 (佔成交額) | -768萬 (25.39%) | -1,257萬 (29.25%) | -3,343萬 (29.41%) | -8,024萬 (29.35%) | -1.28億 (19.05%) | -7,286萬 (4.03%) | -2.02億 (6.59%) | -2.09億 (3.07%) | +5,584萬 (0.57%) | +5.99億 (4.53%) | +3.26億 (1.44%) | +6.45億 (0.93%) | -1.07億 (5.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 224.5 (8) | 223.9 (12) | 223.9 (55) | 224.8 (121) | 231.7 (258) | 237.8 (1,188) | 237.5 (1,881) | 247.5 (5,210) | 233.1 (8,692) | 227.3 (1.33萬) | 227.9 (1.77萬) | 241.3 (3.77萬) | 237.3 (1,313) | 每股賣出均價 (累計賣張) | 224.5 (42.2) | 223.8 (68.2) | 224 (204) | 225.3 (477) | 228.6 (823) | 233 (1,525) | 234.1 (2,771) | 244.3 (6,132) | 234.7 (8,396) | 229.9 (1.06萬) | 228 (1.63萬) | 242 (3.85萬) | 232.9 (1,797) | 買賣超張數 (佔發行量) | -34.2 (0.07%) | -56.2 (0.12%) | -149 (0.32%) | -356 (0.75%) | -565 (1.2%) | -337 (0.71%) | -890 (1.89%) | -922 (1.96%) | +296 (0.63%) | +2,759 (5.85%) | +1,433 (3.04%) | -787 (1.67%) | -483 (1.03%) | 買賣超金額 (佔成交額) | -768萬 (25.39%) | -1,257萬 (29.25%) | -3,343萬 (29.41%) | -8,024萬 (29.35%) | -1.28億 (19.05%) | -7,286萬 (4.03%) | -2.02億 (6.59%) | -2.09億 (3.07%) | +5,584萬 (0.57%) | +5.99億 (4.53%) | +3.26億 (1.44%) | -2.15億 (0.31%) | -1.07億 (5.09%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 278.1 (53) | 242.1 (95) | 238.5 (141) | 245.4 (344) | 266.9 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 238 (58.3) | 216.5 (100) | 214.8 (140) | 244.4 (1,545) | 243 (1.4萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.29 (0.01%) | -5.29 (0.01%) | +0.71 (0%) | -1,201 (2.55%) | -2,646 (5.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +86.6萬 (0.01%) | +129萬 (0.01%) | +350萬 (0.03%) | -2.93億 (1.3%) | -3.72億 (0.54%) | 0 (0%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 243.2 (5) | 242.9 (6) | 237.7 (58) | 268.2 (326) | 259.7 (384) | 244.3 (551) | 241.4 (858) | 267.5 (4,878) | 242.9 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 225.8 (2) | 225.8 (2) | 225.8 (2) | 236.7 (17) | 255.2 (150) | 234.2 (315) | 225.8 (448) | 230.3 (842) | 259.8 (4,792) | 230 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +3 (0.01%) | +4 (0.01%) | +41 (0.09%) | +176 (0.37%) | +68.7 (0.15%) | +103 (0.22%) | +16.3 (0.03%) | +86.1 (0.18%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -45.2萬 (0.17%) | +76.4萬 (0.11%) | +101萬 (0.06%) | +976萬 (0.32%) | +4,909萬 (0.72%) | +2,590萬 (0.26%) | +3,340萬 (0.25%) | +1,331萬 (0.06%) | +6,008萬 (0.09%) | -15.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | 222.5 (1) | 223.9 (9.01) | 224.9 (20) | 228.9 (37) | 231.5 (61.1) | 231.7 (64.1) | 262.5 (240) | 259.7 (255) | 249.3 (322) | 256.7 (660) | 263 (2,775) | 231.5 (62.1) | 每股賣出均價 (累計賣張) | 224.3 (0.59) | 223.2 (1.56) | 223.8 (9.29) | 224.9 (20.9) | 229 (37.7) | 231.4 (62.3) | 232.4 (76.5) | 253.5 (249) | 246.2 (289) | 239.8 (355) | 247.6 (674) | 256.9 (2,797) | 231.4 (64.5) | 買賣超張數 (佔發行量) | -0.59 (0%) | -0.56 (0%) | -0.28 (0%) | -0.87 (0%) | -0.7 (0%) | -1.23 (0%) | -12.4 (0.03%) | -9.11 (0.02%) | -34.1 (0.07%) | -33.1 (0.07%) | -14.4 (0.03%) | -21.8 (0.05%) | -2.44 (0.01%) | 買賣超金額 (佔成交額) | -13.3萬 (0.44%) | -12.6萬 (0.29%) | -6.25萬 (0.05%) | -19.6萬 (0.07%) | -16.3萬 (0.02%) | -27.4萬 (0.02%) | -293萬 (0.1%) | -14.6萬 (0%) | -497萬 (0.05%) | -489萬 (0.04%) | +245萬 (0.01%) | +1,124萬 (0.02%) | -55.7萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | 222.5 (1) | 223.9 (9.01) | 224.9 (20) | 230.6 (42) | 232.5 (67.1) | 234.6 (122) | 265.8 (566) | 259.7 (639) | 246.2 (873) | 248.1 (1,518) | 268.2 (8,857) | 232.5 (68.1) | 每股賣出均價 (累計賣張) | 224.3 (0.59) | 223.2 (1.56) | 223.8 (9.29) | 225 (22.9) | 228.8 (39.7) | 231.2 (64.3) | 233.2 (93.5) | 254.1 (399) | 239.9 (604) | 232 (803) | 238 (1,516) | 261 (9,629) | 231.2 (71.5) | 買賣超張數 (佔發行量) | -0.59 (0%) | -0.56 (0%) | -0.28 (0%) | -2.87 (0.01%) | +2.3 (0%) | +2.78 (0.01%) | +28.6 (0.06%) | +167 (0.35%) | +34.6 (0.07%) | +69.6 (0.15%) | +1.9 (0%) | -772 (1.64%) | -3.44 (0.01%) | 買賣超金額 (佔成交額) | -13.3萬 (0.44%) | -12.6萬 (0.29%) | -6.25萬 (0.05%) | -64.7萬 (0.24%) | +60.1萬 (0.09%) | +73.1萬 (0.04%) | +683萬 (0.22%) | +4,894萬 (0.72%) | +2,093萬 (0.21%) | +2,851萬 (0.22%) | +1,576萬 (0.07%) | -1.38億 (0.2%) | -70.9萬 (0.03%) | 目前股價 225.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 224.5 (8) | 223.7 (13) | 223.9 (64) | 224.8 (141) | 231.6 (300) | 237.5 (1,255) | 237.3 (2,003) | 249.5 (5,829) | 235 (9,426) | 228.6 (1.43萬) | 229.8 (1.96萬) | 250.4 (5.79萬) | 237.1 (1,381) | 每股賣出均價 (累計賣張) | 224.5 (42.8) | 223.7 (69.8) | 224 (213) | 225.3 (500) | 228.6 (863) | 232.9 (1,590) | 234.1 (2,865) | 244.8 (6,589) | 234.8 (9,100) | 229.9 (1.15萬) | 230.1 (1.93萬) | 245.2 (6.21萬) | 232.8 (1,868) | 買賣超張數 (佔發行量) | -34.8 (0.07%) | -56.8 (0.12%) | -149 (0.32%) | -359 (0.76%) | -563 (1.19%) | -334 (0.71%) | -861 (1.83%) | -760 (1.61%) | +325 (0.69%) | +2,829 (6%) | +234 (0.5%) | -4,205 (8.92%) | -487 (1.03%) | 買賣超金額 (佔成交額) | -781萬 (25.83%) | -1,270萬 (29.55%) | -3,349萬 (29.46%) | -8,089萬 (29.59%) | -1.28億 (18.96%) | -7,213萬 (3.99%) | -1.95億 (6.37%) | -1.59億 (2.33%) | +7,806萬 (0.8%) | +6.31億 (4.78%) | +4,850萬 (0.21%) | -7.25億 (1.05%) | -1.07億 (5.13%) |
目前股價 225.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 225.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 225.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 225.5 | +1.5 | +0.67 | 76.6 | 4 | 21 | -17 | | | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 21.2 | -17.2 | '24/04/24 | 224 | +1.5 | +0.67 | 58 | 4 | 21.2 | -17.2 | 5,696 | 12.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 4 | 21.6 | -17.6 | '24/04/23 | 222.5 | +0.5 | +0.23 | 57.3 | 4 | 26 | -22 | 5,705 | 12.2 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 5 | 27 | -22 | '24/04/22 | 222 | -3 | -1.33 | 147 | 26 | 61 | -35 | 5,722 | 12.2 | 0 | 0 | 0 | 4 | 4.24 | -0.23 | 30 | 65.2 | -35.2 | '24/04/19 | 225 | -2 | -0.88 | 168 | 17 | 75 | -58 | 5,742 | 12.2 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 21 | 78.5 | -57.5 | '24/04/18 | 227 | +1 | +0.44 | 82.7 | 10 | 15 | -5 | 5,795 | 12.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 15.2 | -5.18 | '24/04/17 | 226 | +1.5 | +0.67 | 101 | 6 | 28 | -22 | 5,750 | 12.3 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 8 | 31.5 | -23.5 | '24/04/16 | 224.5 | -2.5 | -1.1 | 325 | 48 | 142 | -94.1 | 5,796 | 12.4 | 0 | 0 | 0 | 7 | 7.72 | -0.72 | 55 | 150 | -94.8 | '24/04/15 | 227 | -1.5 | -0.66 | 87.3 | 2 | 46 | -44 | 5,818 | 12.4 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 4 | 47.3 | -43.3 | '24/04/12 | 228.5 | -1 | -0.44 | 109 | 0 | 41.6 | -41.6 | 5,858 | 12.5 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 0 | 42.4 | -42.4 | '24/04/11 | 229.5 | -1 | -0.43 | 79.6 | 4 | 42 | -38 | 5,891 | 12.6 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 6 | 43.7 | -37.7 | '24/04/10 | 230.5 | 0 | 0 | 144 | 13 | 54 | -41 | 5,921 | 12.6 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 14 | 54.4 | -40.4 | '24/04/09 | 230.5 | -6 | -2.54 | 506 | 23 | 146 | -123 | 5,960 | 12.7 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 30 | 153 | -123 | '24/04/08 | 236.5 | -2 | -0.84 | 150 | 3 | 30.6 | -27.6 | 6,084 | 13 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 6 | 33.6 | -27.6 | '24/04/03 | 238.5 | -1.5 | -0.62 | 103 | 12 | 24.8 | -12.8 | 6,111 | 13 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 14 | 27 | -13 | '24/04/02 | 240 | -1 | -0.41 | 106 | 18 | 3 | +15 | 6,124 | 13.1 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 19 | 3.82 | +15.2 | '24/04/01 | 241 | -1 | -0.41 | 121 | 28 | 3 | +25 | 6,109 | 13 | 0 | 0 | 0 | 1 | 1 | +0 | 29 | 4 | +25 | '24/03/29 | 242 | +1 | +0.41 | 165 | 16 | 8 | +8 | 6,084 | 13 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 16 | 8.46 | +7.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 241 | -1.5 | -0.62 | 81.1 | 1 | 19 | -18 | 6,076 | 13 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 19.1 | -18.1 | '24/03/27 | 242.5 | 0 | 0 | 242 | 19 | 16 | +3 | 6,094 | 13 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 16 | +8 | '24/03/26 | 242.5 | +3 | +1.25 | 209 | 94 | 21 | +73 | 6,092 | 13 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 95 | 21 | +74 | '24/03/25 | 239.5 | +1 | +0.42 | 196 | 53 | 65 | -12 | 6,019 | 12.8 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 56 | 67.4 | -11.4 | '24/03/22 | 238.5 | -2.5 | -1.04 | 120 | 19 | 45 | -26 | 6,031 | 12.9 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 19 | 45.3 | -26.3 | '24/03/21 | 241 | 0 | 0 | 163 | 27 | 22.9 | +4.1 | 6,057 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22.9 | +4.1 | '24/03/20 | 241 | +2.5 | +1.05 | 260 | 63 | 7 | +56 | 6,052 | 12.9 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 63 | 7.35 | +55.6 | '24/03/19 | 238.5 | +1 | +0.42 | 139 | 65 | 1 | +64 | 5,997 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 1 | +64 | '24/03/18 | 237.5 | -7 | -2.86 | 427 | 10 | 106 | -96 | 5,933 | 12.6 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 14 | 110 | -95.7 | '24/03/15 | 244.5 | +0.5 | +0.2 | 104 | 7 | 14 | -7 | 6,029 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/03/14 | 244 | -0.5 | -0.2 | 243 | 29.3 | 16 | +13.3 | 6,046 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 16 | +13.3 | '24/03/13 | 244.5 | +3 | +1.24 | 176 | 62 | 22 | +40 | 6,039 | 12.9 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 63 | 22.5 | +40.5 | '24/03/12 | 241.5 | +4 | +1.68 | 211 | 83 | 9 | +74 | 6,015 | 12.8 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 84 | 9.93 | +74.1 | '24/03/11 | 237.5 | -0.5 | -0.21 | 135 | 37 | 4 | +33 | 5,947 | 12.7 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 39 | 6.16 | +32.8 | '24/03/08 | 238 | -5 | -2.06 | 269 | 75 | 29 | +46 | 5,913 | 12.6 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 76 | 30.6 | +45.4 | '24/03/07 | 243 | +1 | +0.41 | 146 | 12 | 24 | -12 | 5,857 | 12.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 24 | -12 | '24/03/06 | 242 | -1.5 | -0.62 | 130 | 24 | 9 | +15 | 5,866 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '24/03/05 | 243.5 | +4.5 | +1.88 | 324 | 68 | 54 | +14 | 5,846 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 54 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 239 | +1 | +0.42 | 72.5 | 19 | 8 | +11 | 5,829 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/03/01 | 238 | +2.5 | +1.06 | 91.8 | 29 | 7 | +22 | 5,818 | 12.4 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 30 | 7.27 | +22.7 | '24/02/29 | 235.5 | -0.5 | -0.21 | 58.1 | 6 | 17 | -11 | 5,802 | 12.4 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 7 | 18.6 | -11.6 | '24/02/27 | 236 | 0 | 0 | 77.2 | 22 | 11 | +11 | 5,813 | 12.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 11.1 | +10.9 | '24/02/26 | 236 | 0 | 0 | 44.7 | 2 | 17 | -15 | 5,802 | 12.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 17.1 | -15.1 | '24/02/23 | 236 | -0.5 | -0.21 | 92.7 | 27 | 11 | +16 | 5,819 | 12.4 | 0 | 0 | 0 | 1.03 | 0.14 | +0.9 | 28 | 11.1 | +16.9 | '24/02/22 | 236.5 | +1 | +0.42 | 58.5 | 22 | 3 | +19 | 5,799 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 3 | +19 | '24/02/21 | 235.5 | +1 | +0.43 | 46.9 | 17 | 2 | +15 | 5,780 | 12.3 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 17 | 2.55 | +14.5 | '24/02/20 | 234.5 | -1 | -0.42 | 86.7 | 5 | 2 | +3 | 5,765 | 12.3 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 5 | 2.36 | +2.64 | '24/02/19 | 235.5 | -2.5 | -1.05 | 110 | 5 | 49 | -44 | 5,762 | 12.3 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 7 | 50.6 | -43.6 | '24/02/16 | 238 | +8.5 | +3.7 | 378 | 22 | 72 | -50 | 5,790 | 12.4 | 0 | 0 | 0 | 2.04 | 1.66 | +0.38 | 24 | 73.7 | -49.6 | '24/02/15 | 229.5 | +2 | +0.88 | 37 | 0 | 13 | -13 | 5,829 | 12.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 13.1 | -13.1 | '24/02/05 | 227.5 | 0 | 0 | 48.4 | 0 | 13 | -13 | 5,838 | 12.4 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 1 | 13.8 | -12.8 | '24/02/02 | 227.5 | 0 | 0 | 54.6 | 8 | 10 | -2 | 5,870 | 12.5 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 10 | 12.9 | -2.87 | '24/02/01 | 227.5 | +1.5 | +0.66 | 30.7 | 2 | 5 | -3 | 5,898 | 12.6 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 4 | 6.49 | -2.49 | '24/01/31 | 226 | -3 | -1.31 | 94.9 | 2 | 4 | -2 | 5,897 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 229 | -2 | -0.87 | 47.7 | 5 | 7 | -2 | 5,899 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/29 | 231 | +1 | +0.43 | 22.4 | 2 | 1 | +1 | 5,899 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 230 | +1 | +0.44 | 50.7 | 7 | 1 | +6 | 5,898 | 12.6 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 7 | 1.95 | +5.05 | '24/01/25 | 229 | -1 | -0.43 | 40.1 | 2 | 15.4 | -13.4 | 5,892 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | '24/01/24 | 230 | -0.5 | -0.22 | 60.8 | 13 | 3 | +10 | 5,904 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/23 | 230.5 | 0 | 0 | 29.6 | 5 | 2 | +3 | 5,894 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/22 | 230.5 | +2.5 | +1.1 | 49.4 | 5 | 12 | -7 | 5,892 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/19 | 228 | +1 | +0.44 | 16.8 | 2 | 4 | -2 | 5,900 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/18 | 227 | -1.5 | -0.66 | 85.6 | 7 | 31 | -24 | 5,902 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '24/01/17 | 228.5 | -1.5 | -0.65 | 79 | 7 | 33 | -26 | 5,917 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '24/01/16 | 230 | -2 | -0.86 | 108 | 1 | 16 | -15 | 5,943 | 12.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 16.1 | -15.1 | '24/01/15 | 232 | +0.5 | +0.22 | 54.8 | 6 | 8 | -2 | 5,958 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/12 | 231.5 | -0.5 | -0.22 | 84.3 | 10 | 20 | -10 | 5,960 | 12.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 20 | -10 | '24/01/11 | 232 | -3.5 | -1.49 | 229 | 25 | 44 | -19 | 5,964 | 12.7 | 0 | 0 | 0 | 1 | 7.09 | -6.09 | 26 | 51.1 | -25.1 | '24/01/10 | 235.5 | -1 | -0.42 | 32.3 | 0 | 18 | -18 | 5,982 | 12.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 18 | -18 | '24/01/09 | 236.5 | 0 | 0 | 48.9 | 4 | 16 | -12 | 6,000 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/08 | 236.5 | -0.5 | -0.21 | 36 | 3 | 13 | -10 | 6,012 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/05 | 237 | -0.5 | -0.21 | 79.7 | 10 | 3 | +7 | 6,022 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/04 | 237.5 | -1.5 | -0.63 | 73.6 | 2 | 20 | -18 | 6,015 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/03 | 239 | -1.5 | -0.62 | 61.8 | 15 | 11 | +4 | 6,033 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 240.5 | -1 | -0.41 | 59.5 | 8 | 2 | +6 | 6,029 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/29 | 241.5 | +1 | +0.42 | 39.5 | 5 | 7 | -2 | 6,023 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/28 | 240.5 | -1.5 | -0.62 | 81.5 | 2 | 12.1 | -10.1 | 6,025 | 12.8 | 0 | 0 | 0 | 10 | 11 | -1 | 12 | 23.1 | -11.1 | '23/12/27 | 242 | +2 | +0.83 | 89.2 | 3 | 17 | -14 | 6,035 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/26 | 240 | +2 | +0.84 | 58.8 | 5 | 6.01 | -1.01 | 6,049 | 12.9 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 6.01 | +3.99 | '23/12/25 | 238 | 0 | 0 | 60.2 | 11 | 1 | +10 | 6,050 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/22 | 238 | +0.5 | +0.21 | 81.9 | 5 | 2 | +3 | 6,040 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/21 | 237.5 | -0.5 | -0.21 | 112 | 36 | 6 | +30 | 6,038 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '23/12/20 | 238 | 0 | 0 | 96.6 | 29 | 12 | +17 | 6,010 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/12/19 | 238 | -2.5 | -1.04 | 124 | 21 | 33 | -12 | 5,993 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/12/18 | 240.5 | -5.5 | -2.24 | 183 | 20 | 47.4 | -27.4 | 6,008 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 47.4 | -27.4 | '23/12/15 | 246 | +10 | +4.24 | 382 | 57 | 58.1 | -1.1 | 6,030 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 61.1 | -4.1 | '23/12/14 | 236 | +1 | +0.43 | 75.3 | 22 | 10.2 | +11.8 | 6,032 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10.2 | +11.8 | '23/12/13 | 235 | +0.5 | +0.21 | 97.7 | 14 | 17 | -3 | 6,021 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/12/12 | 234.5 | -2 | -0.85 | 87.4 | 3 | 17.6 | -14.6 | 6,024 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17.6 | -14.6 | '23/12/11 | 236.5 | +4.5 | +1.94 | 146 | 19 | 31.7 | -12.7 | 6,035 | 12.9 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 19 | 34.7 | -15.7 | '23/12/08 | 232 | -1 | -0.43 | 112 | 3 | 43.5 | -40.5 | 6,046 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43.5 | -40.5 | '23/12/07 | 233 | -1 | -0.43 | 74.3 | 2 | 23.7 | -21.7 | 6,078 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 234 | 0 | 0 | 52.3 | 3 | 11.5 | -8.5 | 6,094 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11.5 | -8.5 | '23/12/05 | 234 | -1.5 | -0.64 | 96.8 | 1 | 20 | -19 | 6,103 | 13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 20 | -19 | '23/12/04 | 235.5 | 0 | 0 | 37.5 | 1 | 15.3 | -14.3 | 6,117 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | '23/12/01 | 235.5 | 0 | 0 | 65.7 | 4 | 19.1 | -15.1 | 6,136 | 13.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 19.2 | -15.2 | '23/11/30 | 235.5 | 0 | 0 | 99.3 | 14 | 49 | -35 | 6,151 | 13.1 | 0 | 0 | 0 | 29 | 0 | +29 | 43 | 49 | -6 | '23/11/29 | 235.5 | 0 | 0 | 63 | 10 | 18.9 | -8.9 | 6,186 | 13.2 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 11 | 19.1 | -8.09 | '23/11/28 | 235.5 | +1 | +0.43 | 126 | 6 | 24 | -18 | 6,195 | 13.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 24.2 | -18.2 | '23/11/27 | 234.5 | -1.5 | -0.64 | 71.5 | 13 | 13 | 0 | 6,216 | 13.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 13 | 13.1 | -0.11 | '23/11/24 | 236 | +2 | +0.85 | 75.3 | 13 | 13 | 0 | 6,215 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/11/23 | 234 | -1.5 | -0.64 | 168 | 26 | 37 | -11 | 6,215 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '23/11/22 | 235.5 | +2 | +0.86 | 137 | 37 | 24.1 | +12.9 | 6,229 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24.1 | +12.9 | '23/11/21 | 233.5 | -1.5 | -0.64 | 168 | 33 | 92.6 | -59.6 | 6,216 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 92.6 | -59.6 | '23/11/20 | 235 | 0 | 0 | 60.2 | 7 | 38 | -31 | 6,276 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 39 | -32 | '23/11/17 | 235 | +1.5 | +0.64 | 39.2 | 7 | 17 | -10 | 6,307 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/11/16 | 233.5 | -1 | -0.43 | 92.8 | 19 | 46 | -27 | 6,317 | 13.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 19 | 46.2 | -27.2 | '23/11/15 | 234.5 | -1.5 | -0.64 | 114 | 1 | 51 | -50 | 6,342 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 52 | -51 | '23/11/14 | 236 | +2 | +0.85 | 55 | 7 | 9 | -2 | 6,380 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/11/13 | 234 | -4.5 | -1.89 | 129 | 20 | 32 | -12 | 6,382 | 13.6 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 20 | 34.2 | -14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 238.5 | -2.5 | -1.04 | 48.6 | 4 | 20 | -16 | 6,394 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 20 | -15 | '23/11/09 | 241 | -3.5 | -1.43 | 104 | 20 | 13 | +7 | 6,407 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/11/08 | 244.5 | 0 | 0 | 62.3 | 21 | 6 | +15 | 6,397 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/07 | 244.5 | +3 | +1.24 | 53.5 | 10 | 2 | +8 | 6,382 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/06 | 241.5 | +1 | +0.42 | 26.9 | 0 | 3 | -3 | 6,381 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 240.5 | +3.5 | +1.48 | 94.8 | 15 | 11.9 | +3.12 | 6,411 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11.9 | +3.12 | '23/11/02 | 237 | +1 | +0.42 | 33 | 3 | 5.7 | -2.7 | 6,408 | 13.7 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 5.7 | +5.3 | '23/11/01 | 236 | +3.5 | +1.51 | 20.4 | 2 | 3 | -1 | 6,410 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/31 | 232.5 | -3.5 | -1.48 | 37.4 | 1 | 22 | -21 | 6,411 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/30 | 236 | +2.5 | +1.07 | 33.1 | 4 | 8 | -4 | 6,429 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/27 | 233.5 | 0 | 0 | 25.2 | 9 | 4 | +5 | 6,433 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/26 | 233.5 | -2 | -0.85 | 46.5 | 13 | 5 | +8 | 6,428 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/10/25 | 235.5 | +1.5 | +0.64 | 28.1 | 7 | 3 | +4 | 6,420 | 13.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 3.1 | +3.9 | '23/10/24 | 234 | +3.5 | +1.52 | 29.4 | 1 | 2 | -1 | 6,427 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/23 | 230.5 | -0.5 | -0.22 | 85.6 | 36 | 5 | +31 | 6,428 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/10/20 | 231 | -0.5 | -0.22 | 63.5 | 18 | 9 | +9 | 6,397 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/10/19 | 231.5 | +0.5 | +0.22 | 29.3 | 7 | 3 | +4 | 6,388 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/18 | 231 | -3 | -1.28 | 170 | 27 | 24 | +3 | 6,384 | 13.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 24 | +2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 234 | -2.5 | -1.06 | 89.9 | 1 | 38 | -37 | 6,381 | 13.6 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 38.2 | -37.2 | '23/10/16 | 236.5 | -4 | -1.66 | 103 | 0 | 50.2 | -50.2 | 6,408 | 13.7 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 0 | 51.2 | -51.2 | '23/10/13 | 240.5 | -3 | -1.23 | 79.8 | 1 | 23.5 | -22.5 | 6,446 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.5 | -22.5 | '23/10/12 | 243.5 | +2.5 | +1.04 | 102 | 40 | 5 | +35 | 6,462 | 13.8 | 0 | 5.29 | -5.29 | 1 | 0 | +1 | 41 | 10.3 | +30.7 | '23/10/11 | 241 | -3 | -1.23 | 87.6 | 2 | 48.4 | -46.4 | 6,427 | 13.7 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 2 | 48.9 | -46.9 | '23/10/06 | 244 | +0.5 | +0.21 | 36.3 | 4 | 9 | -5 | 6,462 | 13.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 9.3 | -5.3 | '23/10/05 | 243.5 | +1 | +0.41 | 20.4 | 6 | 3 | +3 | 6,467 | 13.8 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 6 | 0 | '23/10/04 | 242.5 | -3 | -1.22 | 35.5 | 1 | 17 | -16 | 6,464 | 13.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 17 | -16 | '23/10/03 | 245.5 | +1 | +0.41 | 25.9 | 7 | 11 | -4 | 6,480 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/10/02 | 244.5 | +2.5 | +1.03 | 38.1 | 20 | 11 | +9 | 6,481 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/09/28 | 242 | -1 | -0.41 | 61.2 | 17 | 12 | +5 | 6,472 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/09/27 | 243 | +1.5 | +0.62 | 43.4 | 9 | 9 | 0 | 6,466 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '23/09/26 | 241.5 | -3.5 | -1.43 | 85.6 | 2 | 42 | -40 | 6,447 | 13.8 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 2 | 45 | -43 | '23/09/25 | 245 | +1 | +0.41 | 32.7 | 12 | 5 | +7 | 6,483 | 13.8 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 9 | +3 | '23/09/22 | 244 | 0 | 0 | 53.5 | 11 | 9 | +2 | 6,476 | 13.8 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 11 | 10.5 | +0.5 | '23/09/21 | 244 | -3 | -1.21 | 74.5 | 14 | 36.4 | -22.4 | 6,474 | 13.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 36.4 | -20.4 | '23/09/20 | 247 | -1 | -0.4 | 43.5 | 2 | 14 | -12 | 6,496 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '23/09/19 | 248 | -4 | -1.59 | 55.6 | 4 | 9 | -5 | 6,505 | 13.9 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 252 | -1.5 | -0.59 | 58.1 | 3 | 10 | -7 | 6,510 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/15 | 253.5 | +1 | +0.4 | 92.1 | 7.8 | 6 | +1.8 | 6,525 | 13.9 | 0 | 0 | 0 | 2.42 | 2 | +0.42 | 10.2 | 8 | +2.23 | '23/09/14 | 252.5 | +5 | +2.02 | 97.4 | 53 | 3 | +50 | 6,523 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 3 | +51 | '23/09/13 | 247.5 | -3 | -1.2 | 68 | 10.6 | 20 | -9.4 | 6,473 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11.6 | 20 | -8.4 | '23/09/12 | 250.5 | +2.5 | +1.01 | 133 | 22 | 14 | +8 | 6,476 | 13.8 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 14 | +10 | '23/09/11 | 248 | +1.5 | +0.61 | 86.9 | 4 | 49 | -45 | 6,468 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '23/09/08 | 246.5 | -1.5 | -0.6 | 52.1 | 3.71 | 17 | -13.3 | 6,512 | 13.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3.71 | 19 | -15.3 | '23/09/07 | 248 | +1.5 | +0.61 | 66.9 | 6 | 20 | -14 | 6,526 | 13.9 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 20 | -6 | '23/09/06 | 246.5 | +1.5 | +0.61 | 110 | 24 | 30.4 | -6.4 | 6,540 | 14 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 24 | 31.5 | -7.5 | '23/09/05 | 245 | +3.5 | +1.45 | 60.7 | 12 | 13 | -1 | 6,547 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/09/04 | 241.5 | -1.5 | -0.62 | 53.2 | 3 | 24 | -21 | 6,548 | 14 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 3 | 24.7 | -21.7 | '23/09/01 | 243 | -0.5 | -0.21 | 42 | 6 | 17 | -11 | 6,569 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/08/31 | 243.5 | +1 | +0.41 | 49.5 | 17 | 15 | +2 | 6,580 | 14 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 18 | 15.2 | +2.77 | '23/08/30 | 242.5 | +1.5 | +0.62 | 54.6 | 12 | 16 | -4 | 6,578 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/08/29 | 241 | -1 | -0.41 | 60 | 1.8 | 48.5 | -46.7 | 6,582 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 48.5 | -46.7 | '23/08/28 | 242 | -3.5 | -1.43 | 86 | 1 | 59 | -58 | 6,628 | 14.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 59.2 | -58.2 | '23/08/25 | 245.5 | 0 | 0 | 96 | 39 | 34 | +5 | 6,686 | 14.3 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 39 | 34.2 | +4.76 | '23/08/24 | 245.5 | 0 | 0 | 82.3 | 15 | 52 | -37 | 6,681 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 245.5 | +3.5 | +1.45 | 141 | 48 | 46 | +2 | 6,718 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 46 | +2 | '23/08/22 | 242 | +1 | +0.41 | 75.2 | 26 | 27 | -1 | 6,719 | 14.3 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 30 | -4 | '23/08/21 | 241 | -1 | -0.41 | 72 | 25 | 27 | -2 | 6,097 | 14.3 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 25 | 29 | -4.05 | '23/08/18 | 242 | 0 | 0 | 91.1 | 24 | 45 | -21 | 6,099 | 14.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 45.1 | -21.1 | '23/08/17 | 242 | -0.5 | -0.21 | 56.5 | 16 | 31 | -15 | 6,120 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/08/16 | 242.5 | +7 | +2.97 | 131 | 60.4 | 35 | +25.4 | 6,141 | 14.4 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 60.4 | 35.3 | +25.1 | '23/08/15 | 235.5 | -0.5 | -0.21 | 166 | 92 | 11 | +81 | 6,116 | 14.4 | 0 | 53 | -53 | 0 | 5.11 | -5.11 | 92 | 69.1 | +22.9 | '23/08/14 | 236 | -5 | -2.07 | 87.9 | 24 | 30.5 | -6.49 | 6,035 | 14.2 | 0 | 0 | 0 | 4 | 13 | -9 | 28 | 43.5 | -15.5 | '23/08/11 | 241 | +2.5 | +1.05 | 111 | 37 | 26 | +11 | 6,038 | 14.2 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 37 | 29 | +7.97 | '23/08/10 | 238.5 | -8 | -3.25 | 300 | 86 | 65 | +21 | 6,027 | 14.2 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 86 | 67.4 | +18.6 | '23/08/09 | 246.5 | -17 | -6.45 | 469 | 67 | 137 | -69.6 | 6,001 | 14.1 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 68 | 161 | -93 | '23/08/08 | 263.5 | +11.5 | +4.56 | 274 | 81 | 37 | +44 | 6,075 | 14.3 | 0 | 0 | 0 | 16 | 5 | +11 | 97 | 42 | +55 | '23/08/07 | 252 | +4.5 | +1.82 | 229 | 94 | 21 | +73 | 6,034 | 14.2 | 0 | 0 | 0 | 13 | 5 | +8 | 107 | 26 | +81 | '23/08/04 | 247.5 | -0.5 | -0.2 | 102 | 26 | 23 | +3 | 5,961 | 14 | 0 | 0 | 0 | 0 | 3.98 | -3.98 | 26 | 27 | -0.98 | '23/08/02 | 248 | -8 | -3.12 | 237 | 37 | 69 | -32 | 5,952 | 14 | 0 | 0 | 0 | 6 | 3.58 | +2.42 | 43 | 72.6 | -29.6 | '23/08/01 | 256 | -3 | -1.16 | 395 | 76 | 137 | -60.9 | 5,975 | 14 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 79 | 155 | -75.5 | '23/07/31 | 285 | -5 | -1.72 | 199 | 12 | 76 | -64 | 6,032 | 14.2 | 0 | 0 | 0 | 17 | 0.58 | +16.4 | 29 | 76.6 | -47.6 | '23/07/28 | 290 | +2 | +0.69 | 118 | 31 | 30 | +1 | 6,093 | 14.3 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 30 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 288 | +2 | +0.7 | 87.1 | 15 | 37 | -22 | 6,092 | 14.3 | 0 | 0 | 0 | 6 | 2 | +4 | 21 | 39 | -18 | '23/07/26 | 286 | +3.5 | +1.24 | 81.1 | 35 | 18 | +17 | 6,110 | 14.4 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 20 | +15 | '23/07/25 | 282.5 | +3 | +1.07 | 195 | 87 | 45 | +42 | 6,093 | 14.3 | 0 | 0 | 0 | 3 | 4 | -1 | 90 | 49 | +41 | '23/07/24 | 279.5 | 0 | 0 | 113 | 63 | 16 | +47 | 6,047 | 14.2 | 0 | 0 | 0 | 0 | 10 | -10 | 63 | 26 | +37 | '23/07/21 | 279.5 | +4 | +1.45 | 111 | 36 | 13 | +23 | 6,000 | 14.1 | 0 | 0 | 0 | 1 | 12 | -11 | 37 | 25 | +12 | '23/07/20 | 275.5 | -4 | -1.43 | 305 | 49 | 101 | -52 | 5,977 | 14 | 0 | 0 | 0 | 2 | 41 | -39 | 51 | 142 | -91 | '23/07/19 | 292.5 | +13.5 | +4.84 | 667 | 164 | 119 | +45 | 6,034 | 14.2 | 0 | 0 | 0 | 197 | 18 | +179 | 361 | 137 | +224 | '23/07/18 | 279 | -6 | -2.11 | 270 | 61 | 88 | -27 | 5,993 | 14.1 | 0 | 0 | 0 | 2 | 7 | -5 | 63 | 95 | -32 | '23/07/17 | 285 | -1 | -0.35 | 144 | 41 | 31 | +10 | 6,045 | 14.2 | 0 | 0 | 0 | 2 | 5 | -3 | 43 | 36 | +7 | '23/07/14 | 286 | 0 | 0 | 220 | 54 | 39 | +15 | 6,035 | 14.2 | 0 | 0 | 0 | 5 | 9 | -4 | 59 | 48 | +11 | '23/07/13 | 286 | +9.5 | +3.44 | 421 | 87 | 59 | +28 | 6,020 | 14.2 | 5 | 0 | +5 | 26 | 14 | +12 | 118 | 73 | +45 | '23/07/12 | 276.5 | -3 | -1.07 | 245 | 35 | 63 | -28 | 5,989 | 14.1 | 28 | 0 | +28 | 4 | 11 | -7 | 67 | 74 | -7 | '23/07/11 | 279.5 | +22 | +8.54 | 668 | 108 | 93 | +15 | 6,017 | 14.2 | 20 | 0 | +20 | 46 | 2 | +44 | 174 | 95 | +79 | '23/07/10 | 257.5 | +2.5 | +0.98 | 121 | 13 | 24 | -11 | 5,996 | 14.1 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 24 | -7 | '23/07/07 | 255 | -3 | -1.16 | 103 | 28 | 27 | +1 | 6,019 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/07/06 | 258 | +2 | +0.78 | 157 | 37 | 29 | +8 | 6,018 | 14.2 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 31 | +7 | '23/07/05 | 256 | 0 | 0 | 41 | 7 | 2 | +5 | 6,015 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/07/04 | 256 | 0 | 0 | 246 | 57 | 18.5 | +38.5 | 6,013 | 14.1 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 24.5 | +32.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 256 | +6.5 | +2.61 | 168 | 59 | 11 | +48 | 5,986 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 11 | +49 | '23/06/30 | 249.5 | -0.5 | -0.2 | 57.7 | 5 | 11 | -6 | 5,938 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/06/29 | 250 | -1.5 | -0.6 | 51.8 | 4 | 21 | -17 | 5,943 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 22 | -18 | '23/06/28 | 251.5 | +1.5 | +0.6 | 75.7 | 17 | 16 | +1 | 5,958 | 14 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 17 | +3 | '23/06/27 | 250 | 0 | 0 | 92.4 | 16 | 35 | -19 | 5,956 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | '23/06/26 | 250 | -2.5 | -0.99 | 51.7 | 4 | 13 | -9 | 5,975 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/21 | 252.5 | -1.5 | -0.59 | 86.2 | 4 | 18 | -14 | 5,982 | 14.1 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 18 | -8 | '23/06/20 | 254 | +9.5 | +3.89 | 268 | 25 | 28 | -3 | 6,006 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 28 | -2 | '23/06/19 | 244.5 | +0.5 | +0.2 | 60.1 | 10 | 4 | +6 | 6,009 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '23/06/16 | 244 | -1.5 | -0.61 | 72.9 | 4 | 20 | -16 | 6,006 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 21 | -17 | '23/06/15 | 245.5 | +1 | +0.41 | 85.1 | 24 | 5 | +19 | 6,022 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/06/14 | 244.5 | -0.5 | -0.2 | 151 | 3 | 28 | -25 | 6,009 | 14.1 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 33 | -30 | '23/06/13 | 245 | +11.5 | +4.93 | 416 | 121 | 11 | +110 | 6,034 | 14.2 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 11 | +118 | '23/06/12 | 233.5 | +1 | +0.43 | 103 | 4 | 6 | -2 | 5,930 | 13.9 | 0 | 0 | 0 | 0 | 21 | -21 | 4 | 27 | -23 | '23/06/09 | 232.5 | +4 | +1.75 | 214 | 21 | 65 | -44 | 5,932 | 14 | 0 | 0 | 0 | 22 | 0 | +22 | 43 | 65 | -22 | '23/06/08 | 228.5 | -1 | -0.44 | 53.8 | 7 | 13 | -6 | 5,986 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/06/07 | 229.5 | +1 | +0.44 | 30.4 | 6 | 8 | -2 | 5,986 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/06 | 228.5 | +2.5 | +1.11 | 34.2 | 13 | 4 | +9 | 5,983 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 226 | -2.5 | -1.09 | 345 | 72 | 1 | +71 | 5,974 | 14 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 1 | +73 | '23/06/02 | 228.5 | -4 | -1.72 | 196 | 4 | 45 | -41 | 5,902 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '23/06/01 | 232.5 | -1.5 | -0.64 | 27.6 | 4 | 11 | -7 | 5,949 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/31 | 234 | +4 | +1.74 | 70.4 | 14 | 11 | +3 | 5,953 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/05/30 | 230 | 0 | 0 | 30.4 | 1 | 8 | -7 | 5,949 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/29 | 230 | +1 | +0.44 | 27.8 | 1 | 14 | -13 | 5,956 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/26 | 229 | -3.5 | -1.51 | 93.8 | 20 | 30 | -10 | 5,969 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 31 | -11 | '23/05/25 | 232.5 | -2 | -0.85 | 6.49 | 1 | 3 | -2 | 5,976 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/24 | 234.5 | +1 | +0.43 | 89.2 | 47 | 37 | +10 | 5,978 | 14 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 40 | +7 | '23/05/23 | 233.5 | -5 | -2.1 | 114 | 30 | 43 | -13 | 5,952 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | '23/05/22 | 238.5 | +2 | +0.85 | 49.5 | 13 | 13 | 0 | 5,962 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/19 | 236.5 | +2 | +0.85 | 55.8 | 28 | 13 | +15 | 5,965 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/05/18 | 234.5 | 0 | 0 | 144 | 52 | 40 | +12 | 5,952 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 40 | +12 | '23/05/17 | 234.5 | -1.5 | -0.64 | 124 | 59 | 25 | +34 | 5,940 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 25 | +34 | '23/05/16 | 236 | -3 | -1.26 | 117 | 37 | 27 | +10 | 5,909 | 13.9 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 36 | +1 | '23/05/15 | 239 | -0.5 | -0.21 | 68.3 | 11 | 21 | -10 | 5,899 | 13.9 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 24 | -13 | '23/05/12 | 239.5 | +3.5 | +1.48 | 82.2 | 36 | 14 | +22 | 5,909 | 13.9 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 14 | +24 | '23/05/11 | 236 | +2 | +0.85 | 56.7 | 12.6 | 15 | -2.36 | 5,891 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 15 | -2.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 234 | -4.5 | -1.89 | 97.7 | 29 | 13 | +16 | 5,890 | 13.9 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 13 | +20 | '23/05/09 | 238.5 | -3.5 | -1.45 | 81.8 | 18 | 18 | 0 | 5,870 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/08 | 242 | +2 | +0.83 | 69.8 | 25 | 7 | +18 | 5,868 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/05/05 | 240 | +0.5 | +0.21 | 69.4 | 14 | 26 | -12 | 5,851 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/05/04 | 239.5 | +3 | +1.27 | 109 | 25 | 25 | 0 | 5,863 | 13.8 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 25 | +2 | '23/05/03 | 236.5 | +3.5 | +1.5 | 58.2 | 29 | 5 | +24 | 5,863 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/02 | 233 | -1.5 | -0.64 | 78.5 | 28 | 16 | +12 | 5,839 | 13.7 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 16 | +15 | '23/04/28 | 234.5 | +2.5 | +1.08 | 55.2 | 18 | 7 | +11 | 5,826 | 13.7 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 7 | +14 | '23/04/27 | 232 | +0.5 | +0.22 | 35.4 | 11 | 9 | +2 | 5,815 | 13.7 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|