≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 法人買賣(日)

3588 通嘉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7542.25+2.5+5.92%6.39%42.645.342.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170750.9萬217782股/筆44.271.5336.98-56.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5462,244萬4411.24張/筆41.12-1.7 (-3.87%)

連續漲跌: 連2跌→漲  ( +2.5元 / +5.92%)

財報評分: 最新53分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 通嘉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:54)

• 通嘉董事會決議註銷限制員工權利新股56,000股之減資基準日 (公告訊息 10/21 17:22)

• 通嘉永續發展委員會委員異動 (公告訊息 10/21 17:22)

• 通嘉董事會通過研發主管、財務主管、會計主管及公司治理主管任命案 (公告訊息 10/21 17:21)

• 通嘉董事會推選董事長案 (公告訊息 10/21 17:21)

• 通嘉法人董事改派代表人 (公告訊息 10/21 17:21)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

3588 通嘉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10487+17 連4賣→買4,5577.35%43,50541,860+1,6462.65%
金額(元)460萬385萬+75.3萬-- 26.2億 25.2億 +1.06億 -
投信張數000---00+00%
金額(元)000-- 578 0 +578 -
自營商張數210-8 買→賣--692685+70.01%
金額(元)8.85萬44.3萬-35.4萬-- 3,906萬 3,845萬 +60.8萬 -
總計張數10697+9 連4賣→買--44,19742,545+1,6522.67%
金額(元)469萬429萬+39.8萬-- 26.6億 25.6億 +1.06億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		42.02
(363)		42.43
(435)		43.36
(594)		44.69
(783)		46.84
(1,226)		52.03
(3,935)		62.84
(2.25萬)		59.66
(4.61萬)		58.69
(6.64萬)		81.8
(23.1萬)		89.9
(38.6萬)		89.56
(61.8萬)		60.31
(4.35萬)
每股賣出均價
(累計賣張)		41.88
(359)		42.6
(492)		43.9
(778)		45.07
(1,036)		47.41
(1,803)		52.18
(5,043)		61.63
(2.18萬)		59.64
(4.38萬)		58.45
(6.49萬)		82.18
(22.9萬)		90.25
(39萬)		89.64
(62.1萬)		60.15
(4.19萬)
買賣超張數
(佔發行量)		+4.05
(0.01%)		-57
(0.09%)		-184
(0.3%)		-253
(0.41%)		-577
(0.93%)		-1,108
(1.79%)		+636
(1.03%)		+2,295
(3.7%)		+1,541
(2.49%)		+1,746
(2.82%)		-3,425
(5.53%)		-3,432
(5.54%)		+1,646
(2.65%)
買賣超金額
(佔成交額)		+22萬
(0.73%)		-250萬
(5.98%)		-839萬
(12.5%)		-1,170萬
(12.5%)		-2,806萬
(14.6%)		-5,840萬
(8.33%)		+6,619萬
(1.42%)		+1.38億
(1.46%)		+1.06億
(0.78%)		+5,602萬
(0.07%)		-4.43億
(0.28%)		-3.58億
(0.12%)		+1.06億
(1.16%)
目前股價
44.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		52.5
(0.01)		52.5
(0.01)		52.5
(0.01)		52.5
(0.01)		67.76
(25)		85.89
(589)		86.19
(596)		98.04
(2,004)		52.5
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.94
(589)		61.94
(589)		62.53
(604)		95.1
(2,063)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		-564
(0.91%)		+0.01
(0%)		-7.97
(0.01%)		-58.5
(0.09%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+578
(0%)		+578
(0%)		+578
(0%)		+578
(0%)		-3,479萬
(0.25%)		+1,410萬
(0.02%)		+1,360萬
(0.01%)		+32萬
(0%)		+578
(0%)
目前股價
44.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		41.22
(64)		41.22
(64)		41.3
(65)		41.91
(71)		42.2
(73)		49.96
(198)		56.58
(499)		56.11
(723)		56.92
(927)		79.08
(2,889)		88.14
(5,022)		94.97
(9,498)		56.47
(692)
每股賣出均價
(累計賣張)		41.63
(62)		41.67
(63)		42.26
(71)		42.26
(71)		44.53
(96.9)		50.06
(220)		56.19
(495)		55.93
(704)		56.76
(921)		80.85
(3,037)		89.6
(5,296)		95.43
(9,554)		56.15
(685)
買賣超張數
(佔發行量)		+2
(0%)		+1
(0%)		-6
(0.01%)		0
(0%)		-23.9
(0.04%)		-22.3
(0.04%)		+4.69
(0.01%)		+19
(0.03%)		+5.68
(0.01%)		-148
(0.24%)		-274
(0.44%)		-55.7
(0.09%)		+6.87
(0.01%)
買賣超金額
(佔成交額)		+5.7萬
(0.19%)		+1.25萬
(0.03%)		-31.6萬
(0.47%)		-2.5萬
(0.03%)		-123萬
(0.64%)		-114萬
(0.16%)		+45.8萬
(0.01%)		+119萬
(0.01%)		+47.6萬
(0%)		-1,708萬
(0.02%)		-3,186萬
(0.02%)		-974萬
(0%)		+60.8萬
(0.01%)
目前股價
44.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		41.9
(427)		42.28
(499)		43.16
(659)		44.46
(854)		46.58
(1,299)		51.93
(4,133)		62.7
(2.3萬)		59.61
(4.68萬)		58.67
(6.74萬)		81.77
(23.4萬)		89.87
(39.2萬)		89.67
(62.9萬)		60.25
(4.42萬)
每股賣出均價
(累計賣張)		41.84
(421)		42.49
(555)		43.76
(849)		44.89
(1,107)		47.26
(1,900)		52.09
(5,264)		61.51
(2.23萬)		59.58
(4.45萬)		58.46
(6.64萬)		82.11
(23.2萬)		90.2
(39.6萬)		89.75
(63.3萬)		60.09
(4.25萬)
買賣超張數
(佔發行量)		+6.05
(0.01%)		-56
(0.09%)		-190
(0.31%)		-253
(0.41%)		-601
(0.97%)		-1,130
(1.82%)		+640
(1.03%)		+2,314
(3.73%)		+983
(1.59%)		+1,598
(2.58%)		-3,707
(5.98%)		-3,546
(5.72%)		+1,652
(2.67%)
買賣超金額
(佔成交額)		+27.7萬
(0.93%)		-248萬
(5.95%)		-870萬
(12.9%)		-1,173萬
(12.5%)		-2,929萬
(15.2%)		-5,953萬
(8.5%)		+6,665萬
(1.43%)		+1.39億
(1.47%)		+7,157萬
(0.52%)		+5,305萬
(0.07%)		-4.61億
(0.29%)		-3.67億
(0.12%)		+1.06億
(1.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0944.75+2.5+5.9217010487+17000210-810697+9
'26/11/0642.25-1.7-3.87546259272-134,5577.350006252+10321324-2.95
'26/11/0543.95-1.85-4.0426572133-614,5237.2900001-172134-62
'26/11/0445.8+0.05+0.1122287.2117-29.84,5897.400000087.2117-29.8
'26/11/0345.75-2.35-4.8933272169-974,6337.4700018-773177-104
'26/11/0248.1+0.1+0.2149.12222+0.014,7007.580000002222+0.01
'26/10/3048-1.55-3.1318950105-55.24,7007.5800040+454105-51.2
'26/10/2949.55-0.75-1.4987.94720+274,7447.6500020+24920+29
'26/10/2850.3+1.3+2.6584.12834-6.024,6957.570000002834-6.02
'26/10/27490013041.376.2-34.94,6997.5800000041.376.2-34.9
'26/10/2249-1.5-2.971493969-304,7457.650000003969-30
'26/10/2150.5+0.5+111720.831-10.24,7527.6600000.05-0.0520.831-10.3
'26/10/2050+0.65+1.321483037.1-7.054,7607.6700000.1-0.13037.2-7.16
'26/10/1949.35-1.35-2.6628781177-96.24,7647.6800000.73-0.7381178-96.9
'26/10/1650.7+0.5+117569.953+16.94,8467.8100002.02-2.0269.955+14.9
'26/10/1550.2-1.6-3.0937179152-734,8277.78000015-1579167-88
'26/10/1451.8+0.8+1.5715249.143.2+5.914,9247.9400002-249.145.2+3.91
'26/10/1351-1.1-2.1128336.4121-84.64,7357.6300005-536.4126-89.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1252.1-1.1-2.0726538.484.5-46.14,8027.740.010+0.0120.99+1.0140.485.5-45.1
'26/10/0853.2-2.4-4.3251390211-1214,8387.800042.66+1.3494214-120
'26/10/0755.6-0.1-0.182315973.3-14.34,9437.9700021.77+0.236175.1-14.1
'26/10/0655.7-1.3-2.28320117107+9.624,9477.9800048.03-4.03121115+5.6
'26/10/0557-1.2-2.0650383154-714,9517.980004.013.16+0.8687157-70.2
'26/10/0258.2-1-1.691,528342643-3015,0108.08000205.55+14.5362648-286
'26/10/0159.2+5.3+9.83611135101+33.65,2698.490002.231+1.23137102+34.8
'26/09/3053.9+0.2+0.372105766.3-9.355,2338.4400042+26168.3-7.35
'26/09/2953.7+1.3+2.4813459.123+36.15,2388.450000.130+0.1359.223+36.2
'26/09/2452.4+0.3+0.581748642+445,3088.5600020.69+1.318842.7+45.3
'26/09/2352.1-1-1.881333815+235,2578.480000.030+0.033815+23
'26/09/2253.10025267.171-3.895,2438.450000.541-0.4667.672-4.36
'26/09/2153.1+0.7+1.341134730+175,2348.440000004730+17
'26/09/1852.4+1.1+2.1412568.312+56.35,2108.40002.10+2.170.412+58.4
'26/09/1751.3+0.2+0.39174127104+22.65,1538.310000.180.24-0.06127104+22.5
'26/09/1651.1+0.5+0.9914078.347+31.35,1748.340002.11.1+180.448.1+32.3
'26/09/1550.6-0.7-1.3677.214.349-34.75,1398.2800022.24-0.2416.351.2-35
'26/09/1451.3-0.3-0.5888.83637-15,1858.3600011.2-0.23738.2-1.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1151.6-1.2-2.271193946-6.995,1988.3800032.84+0.164248.8-6.83
'26/09/1052.8-0.2-0.381045527+285,2328.430000005527+28
'26/09/0953+0.6+1.1521411130+815,2028.390000.081.51-1.4311131.5+79.6
'26/09/0852.4-0.8-1.540762.6206-1445,1168.250005.014.5+0.5167.6211-143
'26/09/0753.2+0.8+1.5320344.285-40.85,2138.40000.290+0.2944.485-40.6
'26/09/0452.4+0.5+0.9695.550.140+10.15,2478.460000.10.08+0.0250.240.1+10.1
'26/09/0351.9-2.1-3.8915435.452.1-16.75,2338.4400022.04-0.0437.454.2-16.8
'26/09/0254+0.7+1.3190.12331-7.995,2428.450000.041-0.9623.132-8.95
'26/09/0153.3+0.8+1.522329880+185,2488.460002.13.08-0.9810083.1+17
'26/08/3152.5-1.2-2.231173651-155,2168.4100052.22+2.784153.2-12.2
'26/08/2853.7-0.8-1.4712535.227+8.183,1065.0100003.13-3.1335.230.1+5.05
'26/08/2754.5+0.9+1.681979559+363,0904.980002.298.3-6.0197.367.3+30
'26/08/2653.6+2+3.881938652.1+33.93,0524.92000910.4-1.439562.5+32.5
'26/08/2551.6-0.4-0.771383664-283,0234.8700045.11-1.114069.1-29.1
'26/08/24520086.225.450-24.63,0454.9100000.36-0.3625.450.4-24.9
'26/08/2152-0.2-0.381845257-5.053,0694.9500011.52.37+9.1663.559.4+4.11
'26/08/2052.2-0.1-0.1985.91525-103,0724.9500030.99+2.011826-7.99
'26/08/1952.3-0.4-0.761203562-273,1185.0300027.33-5.333769.3-32.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1852.7-1.5-2.771313450.2-16.23,1445.0700021.97+0.033652.2-16.2
'26/08/1754.2-0.3-0.55832537-123,3715.4300070.38+6.623237.4-5.34
'26/08/1454.5-0.9-1.6222746101-553,3815.4500071.71+5.2953103-49.7
'26/08/1355.4002048434+503,4145.50000.060.36-0.384.134.4+49.7
'26/08/1255.4-0.4-0.7217143.144-0.883,3625.420005.1129-23.948.273-24.8
'26/08/1155.8-2.1-3.6325039143-1043,3825.4500044043147-104
'26/08/1057.9+3.6+6.63552308109+1993,4225.520000.432-1.57308111+197
'26/08/0754.3+2.3+4.4236312183.2+383,2215.190001.161+0.1612284.2+38.1
'26/08/0652-1.3-2.4431614981+683,1825.1300021.06+0.9415182.1+68.9
'26/08/0553.3+0.9+1.722279754+433,1115.010002.156-3.8599.260+39.2
'26/08/0452.4+0.3+0.5820066.1100-33.93,0674.9400043+170.1103-32.9
'26/08/0352.1+2.4+4.8327713283+49.43,0974.990001.1945-43.8134128+5.63
'26/07/3149.7+3.4+7.34330126123+33,0484.91000440+44170123+47
'26/07/3046.3-0.45-0.96545184393-2093,0194.86000623.4-17.4190416-226
'26/07/2946.75-3.35-6.69755257412-1563,0694.950002013.1+6.94277425-149
'26/07/2850.1-3.7-6.88381101171-70.23,1385.0600051.78+3.22106173-66.9
'26/07/2753.8-0.9-1.6524073138-653,2005.1600054.73+0.2778143-64.7
'26/07/2454.7-0.4-0.731965098-483,2605.2500010+15198-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2355.1-2.9-5339111155-44.13,3365.3800080+8119155-36.1
'26/07/2258+2.2+3.94309133116+173,3755.4400001-1133117+16
'26/07/2155.8+2.1+3.9128078157-793,3885.4600002-278159-81
'26/07/2053.7-1.2-2.19385172219-473,4735.600021+1174220-46
'26/07/1754.9-4.9-8.19779200446-2473,5775.76000109.06+0.94210456-246
'26/07/1659.8-2.8-4.4734668.5145-76.33,7796.0900020+270.5145-74.3
'26/07/1562.6+1.1+1.79355173163+10.23,8456.20002815+13201178+23.2
'26/07/1461.5-3.1-4.8835279368-89.23,8326.18000135+8292373-81.2
'26/07/1364.6-2.2-3.29545187218-31.23,9026.2900087+1195225-30.2
'26/07/0966.8-0.7-1.04504137169-32.43,9476.3600045.01-1.01141174-33.4
'26/07/0868-0.4-0.58804305345-39.54,0356.500045-1309350-40.5
'26/07/0768.4-5.7-7.691,684589395+1944,1016.6100041+3593396+197
'26/07/0674.1+3.8+5.412,773717692+25.44,2016.770002.010.36+1.65719692+27
'26/07/0370.3-2-2.772,044477690-2144,2576.8600029.37-7.37479700-221
'26/07/0272.3+6.5+9.881,787547331+2174,4457.170005.222+3.22552333+220
'26/07/0165.8-1.7-2.521,447567273+2944,2286.8100033.37-0.37570276+294
'26/06/3067.5-0.5-0.74927304344-39.63,9886.4300002-2304346-41.6
'26/06/2968-3.6-5.031,978744591+1534,0536.5300003-3744594+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2671.6-0.4-0.564,1461,127999+1283,9476.3600074+31,1341,003+131
'26/06/2572-3.9-5.145,2651,2291,407-1783,7816.0900010.545.1-34.61,2401,452-213
'26/06/2475.9+6.9+103,552472574-1024,0276.4900037.20.35+36.9509575-65.3
'26/06/2369+2.7+4.075,1381,4631,043+4204,1256.650005.6228-22.41,4691,071+397
'26/06/2266.3+6+9.952,676854208+6463,7185.9900028.82.03+26.8883210+673
'26/06/1860.3+2.5+4.33593269125+1443,1175.0200013-2270128+142
'26/06/1757.8-0.1-0.171998370+132,9724.7900032+18672+14
'26/06/1657.9-1.5-2.532125788.1-31.12,9704.790002205990.1-31.1
'26/06/1559.4+2+3.4839924153+1883,0084.8500021+124354+189
'26/06/1257.4+0.8+1.41346159122+37.42,8724.63000000159122+37.4
'26/06/1156.6+3.3+6.19521171203-31.92,8434.5800001.09-1.09171204-33
'26/06/1053.3-3.3-5.8342175.1182-1072,8404.5800000075.1182-107
'26/06/0956.6+1.8+3.28345165154+11.12,9184.700010.02+0.98166154+12
'26/06/0854.8-4.1-6.96499141242-1012,9604.77000220143244-101
'26/06/0558.9-1.5-2.48541177233-55.63,0634.94000110178234-55.6
'26/06/0460.4-2-3.2148966.8236-1693,0684.9400001-166.8237-170
'26/06/0362.4-1.5-2.35570142243-1013,2235.1900003-3142246-104
'26/06/0263.9+0.3+0.471,321285569-2843,3245.3600030+3288569-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0163.6+1.8+2.911,013465189+2763,6095.8200010+1466189+277
'26/05/2961.8+0.1+0.16621280193+873,3215.3500020+2282193+89
'26/05/2861.7-2.8-4.341,005348210+1383,2545.2400001-1348211+137
'26/05/2764.5-0.6-0.921,030337244+92.93,0954.990003.971+2.97341245+95.9
'26/05/2665.1+0.3+0.46732216214+2.243,0844.9700001-1216215+1.24
'26/05/2564.8+1.7+2.69832287114+1733,0764.9600002-2287116+171
'26/05/2263.1+0.7+1.12730246140+1063,0214.87000000246140+106
'26/05/2162.4+2.2+3.65775465123+3422,8894.6600010+1466123+343
'26/05/2060.2+1+1.6940125065+1852,5434.100000025065+185
'26/05/1959.2-2.3-3.74430108176-682,4834000000108176-68
'26/05/1861.5+1.5+2.5504276143+1332,4984.02000000276143+133
'26/05/1560-0.9-1.48497148154-5.922,3553.7900001-1148155-6.92
'26/05/1460.9+0.4+0.66413162101+61.42,3403.77000000162101+61.4
'26/05/1360.5-1.8-2.89512130152-22.42,3073.7200020+2132152-20.4
'26/05/1262.3-1.3-2.04599176150+26.42,3553.7900000.5-0.5176150+25.9
'26/05/1163.6+4.4+7.43965361174+1872,3203.740000.021-0.98361175+186
'26/05/0859.2-2.5-4.05954179332-1532,1283.43000000179332-153
'26/05/0761.7+0.7+1.1547617183+882,2293.5900020+217383+90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0661-1.5-2.4836221273-522,1723.500012-1222275-53
'26/05/0562.5+1.4+2.29821301176+1252,2353.6000000301176+125
'26/05/0461.1-0.1-0.16621221100+1212,0893.3700012-1222102+120
'26/04/3061.200550206110+961,9613.16000000206110+96
'26/04/2961.2-2.1-3.32700127253-1261,8853.0400005-5127258-131
'26/04/2863.3+2.6+4.281,044282381-992,1583.4800018-7283389-106
'26/04/2760.7-4-6.182,5221,032520+5122,2413.6100008.57-8.571,032529+503
'26/04/2464.7-3.1-4.577,8451,5442,305-7611,6782.70001312+0.961,5572,317-760
'26/04/2367.8+1.6+2.429,7272,6182,652-33.72,2313.5900018.424.4-62,6372,676-39.7
'26/04/2266.2+6+9.973,124579643-642,1073.3900018.50.07+18.4598643-45.6
'26/04/2160.2+0.3+0.52,827397925-5282,1733.5000122.94+9.06409928-519
'26/04/2059.9+5.3+9.712,349597225+3722,6634.290000.70+0.7598225+373
'26/04/1754.6+0.6+1.11419182104+782,2843.68000000182104+78
'26/04/1654+0.7+1.3143323242+1902,2813.6700000023242+190
'26/04/1553.3+0.1+0.1928511858+602,1353.4400010+111958+61
'26/04/1453.2+1.3+2.553925040+2102,1313.430001.722-0.2825242+210
'26/04/1351.9-0.2-0.38154547+472,0133.2400010+1557+48
'26/04/1052.1-0.2-0.3836413877+612,0303.270003.732+1.7314279+62.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0952.3+1.2+2.35703284143+1411,9983.220000.6311-10.4285154+131
'26/04/0851.1+4.6+9.8976423045+1851,8442.970008.372+6.3723847+191
'26/04/0746.5+0.15+0.3299.8363601,6492.6500012-13738-1
'26/04/0246.35-0.8-1.71282949-201,6542.6600061+53550-15
'26/04/0147.15+0.85+1.8471.2298+211,6692.6900020.16+1.84318.16+22.8
'26/03/3146.3-2.25-4.6329864162-98.31,6472.6500024.08-2.0866166-100
'26/03/3048.55-1-2.021604866-181,6902.7200001-14867-19
'26/03/2749.55+0.2+0.4119146.8107-60.21,7182.7700007-746.8114-67.2
'26/03/2649.35-0.85-1.691715162.8-11.81,7662.8400010.72+0.285263.5-11.5
'26/03/2550.2+0.75+1.521828047+331,7752.8600090.4+8.68947.4+41.6
'26/03/2449.45-0.25-0.52036145+161,7422.800031+26446+18
'26/03/2349.7-1.2-2.3629815356+971,7852.8700012-115458+96
'26/03/2050.9+1.3+2.6224811842+761,6942.7300013-211945+74
'26/03/1949.6-1.1-2.17363142115+26.71,6152.600020.2+1.8144116+28.5
'26/03/1850.7001727819+591,6022.580000007819+59
'26/03/1750.7+0.3+0.622013627.2+1091,5812.540007.031.13+5.914328.3+115
'26/03/1650.4+0.8+1.6130517355.3+1181,5262.460000.372.36-1.9917357.7+116
'26/03/1349.6-0.3-0.61777781.1-4.121,4172.280001.84-2.278.885.1-6.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1249.9+1.2+2.4624615352+1011,4502.330000.671.05-0.3815453+101
'26/03/1148.7+1.65+3.5185.1528+441,4042.2600011.96-0.96539.96+43
'26/03/1047.05+0.85+1.8428116162+991,3712.2100032.52+0.4816464.5+99.5
'26/03/0946.2-3.05-6.1925293124-311,2772.0500005-593129-36
'26/03/0649.25-0.45-0.911876990-211,3242.1300010+17090-20
'26/03/0549.7+2.15+4.5227319949+1501,3282.1400026.26-4.2620155.3+146
'26/03/0447.55-3.65-7.13648191296-1051,1871.9100034.12-1.12194300-106
'26/03/0351.2-1-1.92314107125-181,2331.9800001-1107126-19
'26/03/0252.2-0.1-0.1963899327-2281,2972.090003.291.07+2.22102328-226
'26/02/2652.3+0.3+0.5838519334+1591,4742.3700001-119335+158
'26/02/2552-1.4-2.6242722221-1991,3092.1100052.99+2.0127224-197
'26/02/2453.4+1.1+2.133512153+681,5712.5300050+512653+73
'26/02/2352.3+0.3+0.5839720274.2+1281,5032.4200000.04-0.0420274.2+128
'26/02/1152-1.1-2.07449139163-241,3962.2500001-1139164-25
'26/02/1053.1+0.1+0.19958215422-2071,4072.260003.033.94-0.91218426-208
'26/02/0953+2.3+4.54733255229+261,5382.4700010.49+0.51256229+26.5
'26/02/0650.7-2.3-4.34537186237-50.61,5022.4200055.33-0.33191242-50.9
'26/02/0553+0.6+1.15579298154+1441,5012.4200001-1298155+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0452.4+0.2+0.3833469146-771,4132.2700010.43+0.5770146-76.4
'26/02/0352.2+1.3+2.55879320251+691,4482.3300010.06+0.94321251+69.9
'26/02/0250.9-3.2-5.91569206159+471,4482.3300021.58+0.42208161+47.4
'26/01/3054.1-0.1-0.18736236243-6.991,3582.1800011.61-0.61237245-7.6
'26/01/2954.2-4.5-7.671,370241516-2751,3352.1500075.91+1.09248522-274
'26/01/2858.7+1.5+2.622,175584471+1131,5772.54000000584471+113
'26/01/2757.2+1.8+3.253,240564941-3771,4532.3400044+0568945-377
'26/01/2655.4+0.4+0.73646148175-271,7392.8000000148175-27
'26/01/2355+2+3.771,541452387+651,7532.8200000.88-0.88452388+64.1
'26/01/2253+0.1+0.19673143282-1391,6312.6300000.3-0.3143282-139
'26/01/2152.9+0.5+0.95707161256-951,7322.790000.032.24-2.22161258-97.2
'26/01/2052.4-0.1-0.1950621487+1271,8192.9300000021487+127
'26/01/1952.5+0.2+0.3851618899+891,7122.7600001-1188100+88
'26/01/1652.30041218843.5+1451,5922.5600000018843.5+145
'26/01/1552.3-1-1.883739857+411,5702.5300040+410257+45
'26/01/1453.3+1.1+2.1161720563+1421,5382.4800001-120564+141
'26/01/1352.2-0.4-0.76718213209+41,3872.2300001-1213210+3
'26/01/1252.6+0.6+1.15925238250-121,4392.3200021.69+0.31240252-11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0952-2.2-4.065,6028401,443-6031,4522.34000315.9-12.98431,459-616
'26/01/0854.2+4.9+9.942,803745386+3592,0683.33000120.86+11.2757387+370
'26/01/0749.3+1.25+2.669138759+3281,7012.740000.20+0.238759+328
'26/01/0648.05+0.05+0.11436334+291,3652.20000006334+29
'26/01/0548-0.95-1.942577294-221,4072.260000.940+0.9472.994-21.1
'26/01/0248.95+0.55+1.141546615+511,4212.2900000.02-0.026615+51
'25/12/3148.4+0.15+0.311556525+401,3702.200000+06525+40
'25/12/3048.250067.51624-81,3432.160000001624-8
'25/12/2948.25-0.2-0.411716524+411,3512.170000006524+41
'25/12/2648.45+0.55+1.151414320+231,3112.110000.010+0.014320+23
'25/12/2447.9-0.5-1.031042331-81,2952.0800002.09-2.092333.1-10.1
'25/12/2348.4-0.9-1.831241838-201,3442.160000001838-20
'25/12/2249.3+1.7+3.57494192134+57.91,3892.230001.080+1.08193134+59
'25/12/1947.60089.12315.5+7.531,3602.1900010.01+0.992415.5+8.53
'25/12/1847.6-1.2-2.4611215.667-51.41,4352.3100000015.667-51.4
'25/12/1748.8+0.6+1.242089922.1+76.91,5142.4400011+010023.1+76.9
'25/12/1648.2+0.1+0.2179.82530.4-5.371,6632.6800010.29+0.712630.6-4.66
'25/12/1548.1-0.4-0.8214910470+341,6752.700011010571+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1248.5-0.9-1.821929925+741,6412.6400090+910825+83
'25/12/1149.4+0.75+1.5417591.125+66.11,5672.5200000091.125+66.1
'25/12/1048.65+0.05+0.1337167137+301,5042.4200002-2167139+28
'25/12/0948.6-0.1-0.211086125+361,3902.240000006125+36
'25/12/0848.7+1.2+2.5329817723+1541,3542.1800010+117823+155
'25/12/0547.5-0.25-0.521153229+31,2081.9400021+13430+4
'25/12/0447.75-0.6-1.2488.73924+151,2041.9400001-13925+14
'25/12/0348.35+1.05+2.221827735+421,1861.9100001-17736+41
'25/12/0247.3+0.2+0.421143429+51,1421.840000003429+5
'25/12/0147.1+0.2+0.431085120+311,24620000005120+31
'25/11/2846.9+0.1+0.211527331+421,1641.8700020+27531+44
'25/11/2746.8+0.45+0.97135588+501,1171.8000000588+50
'25/11/2646.35+1.15+2.541507031+391,0671.720000.010+0.017031+39
'25/11/2545.2+0.6+1.351424738+91,0271.650000.040+0.044738+9.04
'25/11/2444.6-0.3-0.6780.92430-61,0031.610000002430-6
'25/11/2144.9-0.6-1.3219642.9110-67.11,0011.6100043.24+0.7646.9113-66.3
'25/11/2045.5001734260-181,0001.6100010.84+0.164360.8-17.8
'25/11/1945.5-0.9-1.941392364-411,0281.6500021.96+0.042566-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1846.4-2-4.131973983-441,0621.7100000.23-0.233983.2-44.2
'25/11/1748.4-0.4-0.821332559-341,0831.740000002559-34
'25/11/1448.8-1.4-2.7922841125-83.91,1021.7700000041125-83.9
'25/11/1350.2-1-1.9526426127-1011,1741.8900010.18+0.8227127-100
'25/11/1251.2+2.65+5.46914359106+2531,2361.990004.043.04+1363109+254
'25/11/1148.55-0.65-1.322286073-139591.5400000.21-0.216073.2-13.2
'25/11/1049.2-0.3-0.6138111998+219841.5900000011998+21