| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.6 | -0.5 | -0.57% | 2.28% | 87.9 | 89 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 446 | 3,918萬 | 447 | 1張/筆 | 87.83元 | 3.12 | 174.2 | -2.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 565 | 4,940萬 | 695 | 0.8張/筆 | 87.46元 | -0.7 (-0.79%) | 連漲連跌: 連2跌 ( -1.2元 / -1.36%) 財報評分: 最新50分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,407 | 6,794 | +613 | 連買4季 | 6,696 | 11.36% | 85,676 | 84,061 | +1,615 | 2.74% | 金額(元) | 7.21億 | 6.71億 | +4,965萬 | - | - | 84.1億 | 82.9億 | +1.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 35 | 126 | -91 | 連3買→2賣 | - | - | 1,070 | 1,218 | -148 | 0.25% | 金額(元) | 365萬 | 1,170萬 | -805萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 總計 | 張數 | 7,442 | 6,920 | +522 | 連買4季 | - | - | 86,746 | 85,279 | +1,467 | 2.49% | 金額(元) | 7.25億 | 6.83億 | +4,160萬 | - | - | 85.1億 | 84.1億 | +1.07億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,407 | 6,794 | +613 | 連買4季 | - | - | 85,676 | 84,061 | +1,615 | 2.74% | 金額(元) | 7.21億 | 6.71億 | +4,965萬 | - | - | 84.1億 | 82.9億 | +1.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,407 | 6,794 | +613 | 連買4季 | 6,696 | 11.36% | 85,676 | 84,061 | +1,615 | 2.74% | 金額(元) | 7.21億 | 6.71億 | +4,965萬 | - | - | 84.1億 | 82.9億 | +1.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 35 | 126 | -91 | 連4買→2賣 | - | - | 1,070 | 1,218 | -148 | 0.25% | 金額(元) | 365萬 | 1,170萬 | -805萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 126 | -91 | 連3買→2賣 | - | - | 1,070 | 1,218 | -148 | 0.25% | 金額(元) | 365萬 | 1,170萬 | -805萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 總計 | 張數 | 7,442 | 6,920 | +522 | 連買4季 | - | - | 86,746 | 85,279 | +1,467 | 2.49% | 金額(元) | 7.25億 | 6.83億 | +4,160萬 | - | - | 85.1億 | 84.1億 | +1.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.6 (416) | 87.68 (649) | 86.46 (1,291) | 89.29 (3,672) | 97.63 (7,758) | 102.9 (5.55萬) | 92.37 (13萬) | 85.97 (17.3萬) | 83.68 (22萬) | 103.9 (40.4萬) | 94.53 (50.8萬) | 92.99 (52.2萬) | 98.19 (8.57萬) | 每股賣出均價 (累計賣張) | 87.63 (277) | 87.72 (522) | 86.65 (910) | 89.25 (2,497) | 99.14 (7,265) | 104.8 (5.06萬) | 92.76 (12.5萬) | 86.25 (16.7萬) | 83.61 (21.8萬) | 104.1 (40.4萬) | 94.81 (50.6萬) | 92.95 (52.2萬) | 98.59 (8.41萬) | 買賣超張數 (佔發行量) | +139 (0.24%) | +127 (0.22%) | +381 (0.65%) | +1,175 (2%) | +493 (0.84%) | +4,985 (8.46%) | +4,461 (7.57%) | +5,525 (9.38%) | +1,953 (3.32%) | +542 (0.92%) | +2,486 (4.22%) | +110 (0.19%) | +1,615 (2.74%) | 買賣超金額 (佔成交額) | +1,217萬 (13.74%) | +1,112萬 (7.47%) | +3,277萬 (12.56%) | +1.05億 (14.35%) | +3,719萬 (1.57%) | +4.16億 (1.95%) | +3.63億 (0.71%) | +4.28億 (0.63%) | +1.78億 (0.21%) | -2,112萬 (0.01%) | +9,472萬 (0.03%) | +3,117萬 (0.01%) | +1.25億 (0.36%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.3 (1) | 120.6 (1,119) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | -72.7 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0%) | -1,585萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 87.82 (1) | 86.1 (3) | 87.41 (4) | 104.2 (55) | 98.33 (712) | 89.09 (1,800) | 81.61 (2,714) | 82.6 (3,004) | 109.1 (7,000) | 103.6 (7,863) | 92.61 (9,404) | 95.48 (1,070) | 每股賣出均價 (累計賣張) | 87.46 (1) | 87.46 (1) | 87.46 (1) | 88.53 (96) | 92.88 (126) | 101.3 (977) | 91.4 (1,929) | 84.39 (2,746) | 85.03 (3,125) | 109 (7,168) | 104.2 (7,900) | 93 (9,441) | 98.55 (1,218) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +2 (0%) | -92 (0.16%) | -71 (0.12%) | -265 (0.45%) | -129 (0.22%) | -31.6 (0.05%) | -121 (0.21%) | -167 (0.28%) | -37.3 (0.06%) | -37.3 (0.06%) | -148 (0.25%) | 買賣超金額 (佔成交額) | -8.75萬 (0.1%) | +356 (0%) | +17.1萬 (0.07%) | -815萬 (1.11%) | -597萬 (0.25%) | -2,894萬 (0.14%) | -1,590萬 (0.03%) | -1,020萬 (0.02%) | -1,759萬 (0.02%) | -1,753萬 (0.01%) | -884萬 (0%) | -716萬 (0%) | -1,787萬 (0.05%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.6 (416) | 87.68 (650) | 86.46 (1,294) | 89.29 (3,676) | 97.67 (7,813) | 102.9 (5.63萬) | 92.32 (13.2萬) | 85.91 (17.5萬) | 83.66 (22.3萬) | 104 (41.2萬) | 94.7 (51.7萬) | 93.01 (53.3萬) | 98.15 (8.67萬) | 每股賣出均價 (累計賣張) | 87.63 (278) | 87.72 (523) | 86.65 (911) | 89.22 (2,593) | 99.03 (7,391) | 104.8 (5.15萬) | 92.74 (12.7萬) | 86.22 (17萬) | 83.63 (22.1萬) | 104.2 (41.2萬) | 95 (51.5萬) | 92.99 (53.3萬) | 98.59 (8.53萬) | 買賣超張數 (佔發行量) | +138 (0.23%) | +127 (0.22%) | +383 (0.65%) | +1,083 (1.84%) | +422 (0.72%) | +4,720 (8.01%) | +4,332 (7.36%) | +5,493 (9.33%) | +1,819 (3.09%) | +302 (0.51%) | +2,390 (4.06%) | +13.8 (0.02%) | +1,467 (2.49%) | 買賣超金額 (佔成交額) | +1,208萬 (13.64%) | +1,112萬 (7.47%) | +3,294萬 (12.62%) | +9,691萬 (13.24%) | +3,122萬 (1.32%) | +3.87億 (1.81%) | +3.47億 (0.67%) | +4.18億 (0.62%) | +1.6億 (0.19%) | -5,451萬 (0.02%) | +7,153萬 (0.03%) | +1,023萬 (0%) | +1.07億 (0.31%) |
目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.6 (416) | 87.68 (649) | 86.46 (1,291) | 89.29 (3,672) | 97.63 (7,758) | 102.9 (5.55萬) | 92.37 (13萬) | 85.97 (17.3萬) | 83.68 (22萬) | 103.9 (40.4萬) | 94.53 (50.8萬) | 94.26 (51萬) | 98.19 (8.57萬) | 每股賣出均價 (累計賣張) | 87.63 (277) | 87.72 (522) | 86.65 (910) | 89.25 (2,497) | 99.14 (7,265) | 104.8 (5.06萬) | 92.76 (12.5萬) | 86.25 (16.7萬) | 83.61 (21.8萬) | 104.1 (40.4萬) | 94.81 (50.6萬) | 94.45 (50.8萬) | 98.59 (8.41萬) | 買賣超張數 (佔發行量) | +139 (0.24%) | +127 (0.22%) | +381 (0.65%) | +1,175 (2%) | +493 (0.84%) | +4,985 (8.46%) | +4,461 (7.57%) | +5,525 (9.38%) | +1,953 (3.32%) | +542 (0.92%) | +2,486 (4.22%) | +1,774 (3.01%) | +1,615 (2.74%) | 買賣超金額 (佔成交額) | +1,217萬 (13.74%) | +1,112萬 (7.47%) | +3,277萬 (12.56%) | +1.05億 (14.35%) | +3,719萬 (1.57%) | +4.16億 (1.95%) | +3.63億 (0.71%) | +4.28億 (0.63%) | +1.78億 (0.21%) | -2,112萬 (0.01%) | +9,472萬 (0.03%) | +7,528萬 (0.03%) | +1.25億 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.6 (416) | 87.68 (649) | 86.46 (1,291) | 89.29 (3,672) | 97.63 (7,758) | 102.9 (5.55萬) | 92.37 (13萬) | 85.97 (17.3萬) | 83.68 (22萬) | 103.9 (40.4萬) | 94.53 (50.8萬) | 92.99 (52.2萬) | 98.19 (8.57萬) | 每股賣出均價 (累計賣張) | 87.63 (277) | 87.72 (522) | 86.65 (910) | 89.25 (2,497) | 99.14 (7,265) | 104.8 (5.06萬) | 92.76 (12.5萬) | 86.25 (16.7萬) | 83.61 (21.8萬) | 104.1 (40.4萬) | 94.81 (50.6萬) | 92.95 (52.2萬) | 98.59 (8.41萬) | 買賣超張數 (佔發行量) | +139 (0.24%) | +127 (0.22%) | +381 (0.65%) | +1,175 (2%) | +493 (0.84%) | +4,985 (8.46%) | +4,461 (7.57%) | +5,525 (9.38%) | +1,953 (3.32%) | +542 (0.92%) | +2,486 (4.22%) | +110 (0.19%) | +1,615 (2.74%) | 買賣超金額 (佔成交額) | +1,217萬 (13.74%) | +1,112萬 (7.47%) | +3,277萬 (12.56%) | +1.05億 (14.35%) | +3,719萬 (1.57%) | +4.16億 (1.95%) | +3.63億 (0.71%) | +4.28億 (0.63%) | +1.78億 (0.21%) | -2,112萬 (0.01%) | +9,472萬 (0.03%) | +3,117萬 (0.01%) | +1.25億 (0.36%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.3 (1) | 120.6 (1,119) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | -72.7 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0%) | -1,585萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 87.82 (1) | 86.1 (3) | 87.41 (4) | 104.2 (55) | 98.33 (712) | 89.25 (1,770) | 81.69 (2,678) | 82.63 (2,848) | 101.8 (5,323) | 96.09 (6,143) | 84.51 (7,572) | 95.48 (1,070) | 每股賣出均價 (累計賣張) | 87.46 (1) | 87.46 (1) | 87.46 (1) | 88.53 (96) | 92.88 (126) | 101.3 (977) | 91.52 (1,899) | 84.46 (2,710) | 85.39 (2,953) | 102.6 (5,496) | 97.51 (6,186) | 85.51 (7,615) | 98.55 (1,218) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +2 (0%) | -92 (0.16%) | -71 (0.12%) | -265 (0.45%) | -129 (0.22%) | -31.5 (0.05%) | -104 (0.18%) | -173 (0.29%) | -43.1 (0.07%) | -43.1 (0.07%) | -148 (0.25%) | 買賣超金額 (佔成交額) | -8.75萬 (0.1%) | +356 (0%) | +17.1萬 (0.07%) | -815萬 (1.11%) | -597萬 (0.25%) | -2,894萬 (0.14%) | -1,578萬 (0.03%) | -1,007萬 (0.01%) | -1,678萬 (0.02%) | -2,193萬 (0.01%) | -1,291萬 (0%) | -1,123萬 (0%) | -1,787萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.89 (30) | 75.61 (36) | 81.94 (156) | 132.5 (1,678) | 130.5 (1,720) | 130.5 (1,720) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.99 (30) | 78.92 (36.2) | 78.77 (173) | 130.4 (1,672) | 128.6 (1,714) | 128.6 (1,714) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.17 (0%) | -16.7 (0.03%) | +5.87 (0.01%) | +5.87 (0.01%) | +5.87 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -13.2萬 (0%) | -81.7萬 (0%) | +440萬 (0%) | +406萬 (0%) | +406萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 87.82 (1) | 86.1 (3) | 87.41 (4) | 104.2 (55) | 98.33 (712) | 89.09 (1,800) | 81.61 (2,714) | 82.6 (3,004) | 109.1 (7,000) | 103.6 (7,863) | 92.61 (9,404) | 95.48 (1,070) | 每股賣出均價 (累計賣張) | 87.46 (1) | 87.46 (1) | 87.46 (1) | 88.53 (96) | 92.88 (126) | 101.3 (977) | 91.4 (1,929) | 84.39 (2,746) | 85.03 (3,125) | 109 (7,168) | 104.2 (7,900) | 93 (9,441) | 98.55 (1,218) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +2 (0%) | -92 (0.16%) | -71 (0.12%) | -265 (0.45%) | -129 (0.22%) | -31.6 (0.05%) | -121 (0.21%) | -167 (0.28%) | -37.3 (0.06%) | -37.3 (0.06%) | -148 (0.25%) | 買賣超金額 (佔成交額) | -8.75萬 (0.1%) | +356 (0%) | +17.1萬 (0.07%) | -815萬 (1.11%) | -597萬 (0.25%) | -2,894萬 (0.14%) | -1,590萬 (0.03%) | -1,020萬 (0.02%) | -1,759萬 (0.02%) | -1,753萬 (0.01%) | -884萬 (0%) | -716萬 (0%) | -1,787萬 (0.05%) | 目前股價 87.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.6 (416) | 87.68 (650) | 86.46 (1,294) | 89.29 (3,676) | 97.67 (7,813) | 102.9 (5.63萬) | 92.32 (13.2萬) | 85.91 (17.5萬) | 83.66 (22.3萬) | 104 (41.2萬) | 94.7 (51.7萬) | 93.01 (53.3萬) | 98.15 (8.67萬) | 每股賣出均價 (累計賣張) | 87.63 (278) | 87.72 (523) | 86.65 (911) | 89.22 (2,593) | 99.03 (7,391) | 104.8 (5.15萬) | 92.74 (12.7萬) | 86.22 (17萬) | 83.63 (22.1萬) | 104.2 (41.2萬) | 95 (51.5萬) | 92.99 (53.3萬) | 98.59 (8.53萬) | 買賣超張數 (佔發行量) | +138 (0.23%) | +127 (0.22%) | +383 (0.65%) | +1,083 (1.84%) | +422 (0.72%) | +4,720 (8.01%) | +4,332 (7.36%) | +5,493 (9.33%) | +1,819 (3.09%) | +302 (0.51%) | +2,390 (4.06%) | +13.8 (0.02%) | +1,467 (2.49%) | 買賣超金額 (佔成交額) | +1,208萬 (13.64%) | +1,112萬 (7.47%) | +3,294萬 (12.62%) | +9,691萬 (13.24%) | +3,122萬 (1.32%) | +3.87億 (1.81%) | +3.47億 (0.67%) | +4.18億 (0.62%) | +1.6億 (0.19%) | -5,451萬 (0.02%) | +7,153萬 (0.03%) | +1,023萬 (0%) | +1.07億 (0.31%) |
目前股價 87.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 87.1 | -15.9 | -15.44 | 22.4 | 7.41 | 6.79 | +0.61 | 6.7 | 11.4 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 7.44 | 6.92 | +0.52 | 24Q1 | 103 | +20.6 | +25 | 335 | 78.3 | 77.3 | +1 | 5.96 | 10.1 | 0 | 0 | 0 | 1.03 | 1.09 | -0.06 | 79.3 | 78.4 | +0.95 | 23Q4 | 82.4 | +20.3 | +32.69 | 261 | 55.3 | 52.9 | +2.47 | 5.09 | 8.64 | 0 | 0 | 0 | 0.96 | 0.94 | +0.01 | 56.3 | 53.8 | +2.48 | 23Q3 | 62.1 | +10.8 | +21.05 | 173 | 29.6 | 28.1 | +1.48 | 2.75 | 4.69 | 0 | 0 | 0 | 0.66 | 0.58 | +0.08 | 30.3 | 28.7 | +1.57 | 23Q2 | 51.3 | -9.7 | -15.9 | 26.5 | 4.09 | 4.63 | -0.54 | 0.87 | 1.52 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 4.12 | 4.64 | -0.52 | 23Q1 | 61 | +7.9 | +14.88 | 44.4 | 6.16 | 6.11 | +0.06 | 0.81 | 1.42 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 6.2 | 6.15 | +0.04 | 22Q4 | 53.1 | +1.8 | +3.51 | 95.1 | 14.5 | 16.7 | -2.19 | 0.67 | 1.18 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 14.5 | 16.7 | -2.18 | 22Q3 | 51.3 | -30.7 | -37.44 | 39.3 | 11.5 | 11.7 | -0.14 | 2.46 | 4.35 | 0 | 0.01 | -0.01 | 0.05 | 0.06 | -0.01 | 11.6 | 11.8 | -0.17 | 22Q2 | 82 | -59.5 | -42.05 | 70.6 | 17.7 | 18.3 | -0.61 | 2.24 | 4.22 | 0.01 | 0 | +0.01 | 0.17 | 0.42 | -0.25 | 17.9 | 18.7 | -0.86 | 22Q1 | 141.5 | -8.5 | -5.67 | 91.9 | 19.3 | 20.4 | -1.13 | 2.78 | 5.25 | 0 | 0 | 0 | 0.5 | 0.38 | +0.12 | 19.8 | 20.8 | -1.01 | 21Q4 | 150 | +18.5 | +14.07 | 331 | 62.6 | 62.2 | +0.44 | 4.43 | 8.37 | 0 | 1.02 | -1.02 | 0.68 | 0.62 | +0.06 | 63.3 | 63.8 | -0.52 | 21Q3 | 131.5 | +47.6 | +56.73 | 537 | 76.9 | 76.4 | +0.54 | 4.63 | 8.75 | 0.98 | 0.15 | +0.82 | 2.74 | 2.68 | +0.06 | 80.7 | 79.2 | +1.42 | 21Q2 | 83.9 | -7.5 | -8.21 | 168 | 31.2 | 31.2 | -0.05 | 2.74 | 5.74 | 0.14 | 0.01 | +0.14 | 0.24 | 0.39 | -0.14 | 31.6 | 31.6 | -0.06 | 21Q1 | 91.4 | +21.8 | +31.32 | 255 | 33.1 | 32.5 | +0.59 | 2.69 | 5.63 | 0.01 | 0 | +0.01 | 0.35 | 0.2 | +0.14 | 33.4 | 32.7 | +0.74 | 20Q4 | 69.6 | +35.65 | +105.01 | 287 | 33.3 | 34.5 | -1.28 | 2.76 | 5.77 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 33.3 | 34.6 | -1.27 | 20Q3 | 33.95 | -0.05 | -0.15 | 78.8 | 13.1 | 12.2 | +0.9 | 3.17 | 6.75 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 13.1 | 12.2 | +0.91 | 20Q2 | 34 | +10.15 | +42.56 | 72 | 7.98 | 7.74 | +0.25 | 2.71 | 5.77 | 0.18 | 0.18 | 0 | 0.06 | 0.07 | 0 | 8.23 | 7.98 | +0.24 | 20Q1 | 23.85 | -6 | -20.1 | 23.1 | 3.81 | 3.17 | +0.64 | 2.48 | 5.29 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.82 | 3.18 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 29.85 | +5.3 | +21.59 | 47.7 | 1.33 | 1.89 | -0.57 | 1.66 | 3.54 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 1.44 | 2.01 | -0.56 | 19Q3 | 24.55 | +1.6 | +6.97 | 12.2 | 0.82 | 0.7 | +0.12 | 1.66 | 3.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.83 | 0.72 | +0.12 | 19Q2 | 22.95 | +0.25 | +1.1 | 17.4 | 0.32 | 0.43 | -0.11 | 1.65 | 3.52 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.37 | 0.47 | -0.1 | 19Q1 | 22.7 | +2 | +9.66 | 4.64 | 0.07 | 0.21 | -0.14 | 1.73 | 3.69 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.1 | 0.24 | -0.14 | 18Q4 | 20.7 | -5 | -19.46 | 5.93 | 0.28 | 0.41 | -0.13 | 1.78 | 3.78 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.31 | 0.45 | -0.14 | 18Q3 | 25.7 | -1.65 | -6.03 | 6.16 | 0.37 | 0.31 | +0.06 | 1.79 | 3.8 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.44 | 0.39 | +0.06 | 18Q2 | 27.35 | +1.85 | +7.25 | 24.8 | 0.74 | 1.3 | -0.56 | 1.73 | 3.65 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.76 | 1.32 | -0.56 | 18Q1 | 25.5 | -0.9 | -3.41 | 8.33 | 0.29 | 0.27 | +0.03 | 2.34 | 4.94 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.36 | 0.33 | +0.03 | 17Q4 | 26.4 | -1.15 | -4.17 | 40.4 | 0.83 | 1.95 | -1.12 | 2.32 | 4.9 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.86 | 1.99 | -1.13 | 17Q3 | 27.55 | -1.25 | -4.34 | 12.8 | 0.39 | 0.47 | -0.08 | 3.38 | 7.14 | 0 | 0.1 | -0.1 | 0.14 | 0.15 | -0.01 | 0.53 | 0.72 | -0.19 | 17Q2 | 28.8 | -3 | -9.43 | 6.3 | 0.21 | 0.22 | -0.01 | 3.5 | 7.38 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.22 | 0.23 | -0.01 | 17Q1 | 31.8 | -4.6 | -12.64 | 21.6 | 0.73 | 0.7 | +0.03 | 3.49 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.7 | +0.02 | 16Q4 | 36.4 | -1.95 | -5.08 | 50.4 | 1.51 | 1.61 | -0.1 | 3.52 | 7.4 | 0.1 | 0 | +0.1 | 0.53 | 0.63 | -0.1 | 2.14 | 2.24 | -0.1 | 16Q3 | 38.35 | +8.55 | +28.69 | 39.6 | 0.62 | 0.54 | +0.08 | 3.51 | 7.39 | 0 | 0 | 0 | 0.34 | 0.24 | +0.1 | 0.96 | 0.78 | +0.17 | 16Q2 | 29.8 | +0.05 | +0.17 | 5.32 | 0.22 | 0.23 | -0.01 | 3.44 | 7.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.23 | -0.01 | 16Q1 | 29.75 | -0.15 | -0.5 | 13.4 | 0.85 | 0.82 | +0.03 | 3.45 | 7.43 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.88 | 0.85 | +0.04 | 15Q4 | 29.9 | +4.95 | +19.84 | 25.1 | 1.41 | 1.82 | -0.41 | 3.41 | 7.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.42 | 1.83 | -0.42 | 15Q3 | 24.95 | -7.75 | -23.7 | 12 | 0.74 | 0.41 | +0.33 | 3.83 | 8.25 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.77 | 0.44 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 32.7 | -9.3 | -22.14 | 9.08 | 0.56 | 0.78 | -0.23 | 3.5 | 7.53 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.58 | 0.81 | -0.23 | 15Q1 | 42 | -1.8 | -4.11 | 18.2 | 0.29 | 0.67 | -0.39 | 3.74 | 8.04 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.3 | 0.69 | -0.39 | 14Q4 | 43.8 | -5.75 | -11.6 | 19.5 | 0.65 | 1.79 | -1.14 | 4.12 | 8.87 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.67 | 1.8 | -1.13 | 14Q3 | 49.55 | -6.25 | -11.2 | 36.5 | 2.48 | 1.17 | +1.3 | 5.26 | 11.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 2.51 | 1.19 | +1.32 | 14Q2 | 55.8 | +2.7 | +5.08 | 57.5 | 1.22 | 0.95 | +0.27 | 3.97 | 8.6 | 0 | 0.08 | -0.08 | 0.07 | 0.09 | -0.01 | 1.3 | 1.12 | +0.18 | 14Q1 | 53.1 | +14 | +35.81 | 46.2 | 0.71 | 2.38 | -1.67 | 3.68 | 8.16 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 0.8 | 2.39 | -1.59 | 13Q4 | 39.1 | -1.7 | -4.17 | 7 | 0.33 | 0.6 | -0.26 | 5.33 | 11.8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.34 | 0.6 | -0.26 | 13Q3 | 40.8 | -3.45 | -7.8 | 5.34 | 0.78 | 0.08 | +0.7 | 5.6 | 12.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.8 | 0.09 | +0.7 | 13Q2 | 44.25 | -1.15 | -2.53 | 6.18 | 0.64 | 0.22 | +0.42 | 4.98 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.22 | +0.42 | 13Q1 | 45.4 | -5.3 | -10.45 | 5.89 | 0.56 | 0.28 | +0.28 | 4.47 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.28 | +0.28 | 12Q4 | 50.7 | -7.7 | -13.18 | 6.49 | 0.63 | 0.26 | +0.37 | 4.22 | 9.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.64 | 0.27 | +0.37 | 12Q3 | 58.4 | +5.3 | +9.98 | 10.8 | 0.47 | 0.37 | +0.1 | 3.82 | 8.57 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.49 | 0.39 | +0.1 | 12Q2 | 53.1 | -0.5 | -0.93 | 7.69 | 0.47 | 0.45 | +0.02 | 3.72 | 8.35 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.48 | 0.46 | +0.02 | 12Q1 | 53.6 | +5.9 | +12.37 | 15.8 | 0.69 | 0.65 | +0.04 | 3.78 | 8.47 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.7 | 0.66 | +0.04 | 11Q4 | 47.7 | -20.3 | -29.85 | 9.72 | 0.52 | 0.65 | -0.14 | 3.74 | 8.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.66 | -0.14 | 11Q3 | 68 | -17.5 | -20.47 | 16.9 | 0.56 | 0.5 | +0.05 | 3.86 | 8.66 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.56 | 0.51 | +0.05 | 11Q2 | 85.5 | -29 | -25.33 | 8.29 | 0.32 | 0.18 | +0.14 | 3.6 | 8.46 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.34 | 0.2 | +0.14 | 11Q1 | 114.5 | -15.5 | -11.92 | 9.9 | 0.24 | 0.67 | -0.43 | 4.31 | 10.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.25 | 0.68 | -0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 130 | -7.5 | -5.45 | 14.3 | 0.36 | 0.22 | +0.14 | 4.74 | 11.2 | 0 | 0.12 | -0.11 | 0.19 | 0.19 | 0 | 0.56 | 0.53 | +0.03 | 10Q3 | 137.5 | -12.5 | -8.33 | 18.4 | 0.48 | 0.33 | +0.15 | 4.6 | 10.8 | 0.1 | 0.78 | -0.68 | 0.04 | 0.07 | -0.03 | 0.62 | 1.19 | -0.56 | 10Q2 | 150 | -28.5 | -15.97 | 24.8 | 0.4 | 0.61 | -0.21 | 4.67 | 11.7 | 0.05 | 2.68 | -2.62 | 0.12 | 0.2 | -0.09 | 0.57 | 3.49 | -2.92 | 10Q1 | 178.5 | -27 | -13.14 | 31.3 | 0.54 | 0.33 | +0.2 | 4.97 | 12.5 | 1.16 | 2.45 | -1.28 | 0.22 | 0.14 | +0.08 | 1.92 | 2.92 | -1 | 09Q4 | 205.5 | +8.5 | +4.31 | 55.3 | 0.94 | 0.98 | -0.04 | 4.76 | 11.9 | 2.1 | 3.41 | -1.31 | 1.26 | 1.31 | -0.05 | 4.3 | 5.69 | -1.4 | 09Q3 | 197 | +109 | +123.86 | 49.3 | 0.74 | 0.32 | +0.43 | 4.8 | 12 | 8.48 | 2.5 | +5.99 | 1.47 | 1.74 | -0.28 | 10.7 | 4.56 | +6.14 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|