| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 90.4 | -2.4 | -2.65% | 5.31% | 90.3 | 90.6 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 1.08億 | 1,070 | 1.1張/筆 | 88.17元 | 3.16 | 176 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 504 | 4,573萬 | 518 | 1張/筆 | 90.7元 | -0.5 (-0.55%) | 連漲連跌: 連2跌 ( -2.9元 / -3.19%) 財報評分: 最新50分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,116 | 5,884 | +232 | 賣→買 | 6,337 | 10.75% | 84,385 | 83,151 | +1,234 | 2.1% | 金額(元) | 6.09億 | 5.92億 | +1,687萬 | - | - | 83億 | 82.1億 | +9,189萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 32 | 125 | -93 | 連2買→2賣 | - | - | 1,067 | 1,217 | -150 | 0.25% | 金額(元) | 339萬 | 1,162萬 | -822萬 | - | - | 1.02億 | 1.2億 | -1,804萬 | - | 總計 | 張數 | 6,148 | 6,009 | +139 | 賣→買 | - | - | 85,452 | 84,368 | +1,084 | 1.84% | 金額(元) | 6.13億 | 6.04億 | +865萬 | - | - | 84億 | 83.3億 | +7,385萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,116 | 5,884 | +232 | 賣→買 | - | - | 84,385 | 83,151 | +1,234 | 2.1% | 金額(元) | 6.09億 | 5.92億 | +1,687萬 | - | - | 83億 | 82.1億 | +9,189萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,116 | 5,884 | +232 | 賣→買 | 6,337 | 10.75% | 84,385 | 83,151 | +1,234 | 2.1% | 金額(元) | 6.09億 | 5.92億 | +1,687萬 | - | - | 83億 | 82.1億 | +9,189萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 32 | 125 | -93 | 連2買→2賣 | - | - | 1,067 | 1,217 | -150 | 0.25% | 金額(元) | 339萬 | 1,162萬 | -822萬 | - | - | 1.02億 | 1.2億 | -1,804萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 125 | -93 | 連2買→2賣 | - | - | 1,067 | 1,217 | -150 | 0.25% | 金額(元) | 339萬 | 1,162萬 | -822萬 | - | - | 1.02億 | 1.2億 | -1,804萬 | - | 總計 | 張數 | 6,148 | 6,009 | +139 | 賣→買 | - | - | 85,452 | 84,368 | +1,084 | 1.84% | 金額(元) | 6.13億 | 6.04億 | +865萬 | - | - | 84億 | 83.3億 | +7,385萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 88.74 (903) | 89.16 (1,076) | 90.83 (2,381) | 95.07 (4,026) | 100.9 (7,957) | 102.3 (5.82萬) | 91.99 (13.1萬) | 85.91 (17.2萬) | 83.86 (22.1萬) | 103.8 (40.5萬) | 94.54 (50.7萬) | 93 (52.1萬) | 98.37 (8.44萬) | 每股賣出均價 (累計賣張) | 88.87 (579) | 89.93 (1,008) | 90.74 (1,587) | 98.11 (4,465) | 101.8 (7,886) | 103.8 (5.39萬) | 92.43 (12.6萬) | 86.15 (16.7萬) | 83.73 (21.9萬) | 104.1 (40.4萬) | 94.81 (50.5萬) | 92.96 (52.1萬) | 98.72 (8.32萬) | 買賣超張數 (佔發行量) | +324 (0.55%) | +67.9 (0.12%) | +794 (1.35%) | -439 (0.74%) | +70.8 (0.12%) | +4,276 (7.26%) | +4,533 (7.7%) | +4,907 (8.33%) | +2,373 (4.03%) | +1,365 (2.32%) | +2,094 (3.56%) | -218 (0.37%) | +1,234 (2.1%) | 買賣超金額 (佔成交額) | +2,866萬 (18.65%) | +528萬 (2.27%) | +7,228萬 (15.34%) | -5,531萬 (4.2%) | +9.14萬 (0%) | +3.54億 (1.54%) | +3.62億 (0.7%) | +3.81億 (0.56%) | +2.27億 (0.26%) | +4,907萬 (0.02%) | +6,163萬 (0.02%) | +89.5萬 (0%) | +9,189萬 (0.27%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.6 (2) | 120.5 (1,121) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -70.6 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (0%) | -1,567萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 91.36 (1) | 91.36 (1) | 104.6 (21) | 105.2 (53) | 97.6 (759) | 89.07 (1,799) | 81.61 (2,711) | 82.61 (3,003) | 109 (7,055) | 103.6 (7,861) | 92.61 (9,401) | 95.51 (1,067) | 每股賣出均價 (累計賣張) | 88.2 (81) | 88.2 (81) | 88.54 (95) | 90.1 (105) | 93.88 (134) | 100.2 (1,055) | 91.39 (1,929) | 84.38 (2,746) | 85.86 (3,265) | 109 (7,167) | 104.2 (7,900) | 93 (9,440) | 98.56 (1,217) | 買賣超張數 (佔發行量) | -81 (0.14%) | -80 (0.14%) | -94 (0.16%) | -84 (0.14%) | -81 (0.14%) | -296 (0.5%) | -130 (0.22%) | -34.6 (0.06%) | -262 (0.45%) | -111 (0.19%) | -39.3 (0.07%) | -39.3 (0.07%) | -150 (0.25%) | 買賣超金額 (佔成交額) | -714萬 (4.65%) | -705萬 (3.04%) | -832萬 (1.77%) | -726萬 (0.55%) | -700萬 (0.26%) | -3,163萬 (0.14%) | -1,600萬 (0.03%) | -1,043萬 (0.02%) | -3,228萬 (0.04%) | -1,267萬 (0.01%) | -901萬 (0%) | -733萬 (0%) | -1,804萬 (0.05%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 88.74 (903) | 89.16 (1,077) | 90.83 (2,382) | 95.12 (4,047) | 100.9 (8,010) | 102.2 (5.9萬) | 91.95 (13.3萬) | 85.84 (17.4萬) | 83.84 (22.4萬) | 104 (41.4萬) | 94.71 (51.6萬) | 93.02 (53.2萬) | 98.33 (8.55萬) | 每股賣出均價 (累計賣張) | 88.78 (660) | 89.8 (1,089) | 90.61 (1,682) | 97.93 (4,570) | 101.6 (8,020) | 103.7 (5.5萬) | 92.41 (12.8萬) | 86.12 (17萬) | 83.76 (22.2萬) | 104.2 (41.2萬) | 95.01 (51.4萬) | 93 (53.2萬) | 98.72 (8.44萬) | 買賣超張數 (佔發行量) | +243 (0.41%) | -12.1 (0.02%) | +700 (1.19%) | -523 (0.89%) | -10.2 (0.02%) | +3,980 (6.76%) | +4,403 (7.48%) | +4,872 (8.27%) | +2,099 (3.56%) | +1,183 (2.01%) | +1,996 (3.39%) | -316 (0.54%) | +1,084 (1.84%) | 買賣超金額 (佔成交額) | +2,152萬 (14%) | -178萬 (0.77%) | +6,396萬 (13.58%) | -6,257萬 (4.76%) | -691萬 (0.26%) | +3.23億 (1.41%) | +3.46億 (0.67%) | +3.71億 (0.55%) | +1.94億 (0.23%) | +2,073萬 (0.01%) | +3,827萬 (0.01%) | -2,022萬 (0.01%) | +7,385萬 (0.21%) |
目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 88.74 (903) | 89.16 (1,076) | 90.83 (2,381) | 95.07 (4,026) | 100.9 (7,957) | 102.3 (5.82萬) | 91.99 (13.1萬) | 85.91 (17.2萬) | 83.86 (22.1萬) | 103.8 (40.5萬) | 94.54 (50.7萬) | 94.28 (50.9萬) | 98.37 (8.44萬) | 每股賣出均價 (累計賣張) | 88.87 (579) | 89.93 (1,008) | 90.74 (1,587) | 98.11 (4,465) | 101.8 (7,886) | 103.8 (5.39萬) | 92.43 (12.6萬) | 86.15 (16.7萬) | 83.73 (21.9萬) | 104.1 (40.4萬) | 94.81 (50.5萬) | 94.46 (50.7萬) | 98.72 (8.32萬) | 買賣超張數 (佔發行量) | +324 (0.55%) | +67.9 (0.12%) | +794 (1.35%) | -439 (0.74%) | +70.8 (0.12%) | +4,276 (7.26%) | +4,533 (7.7%) | +4,907 (8.33%) | +2,373 (4.03%) | +1,365 (2.32%) | +2,094 (3.56%) | +1,393 (2.37%) | +1,234 (2.1%) | 買賣超金額 (佔成交額) | +2,866萬 (18.65%) | +528萬 (2.27%) | +7,228萬 (15.34%) | -5,531萬 (4.2%) | +9.14萬 (0%) | +3.54億 (1.54%) | +3.62億 (0.7%) | +3.81億 (0.56%) | +2.27億 (0.26%) | +4,907萬 (0.02%) | +6,163萬 (0.02%) | +4,251萬 (0.01%) | +9,189萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 88.74 (903) | 89.16 (1,076) | 90.83 (2,381) | 95.07 (4,026) | 100.9 (7,957) | 102.3 (5.82萬) | 91.99 (13.1萬) | 85.91 (17.2萬) | 83.86 (22.1萬) | 103.8 (40.5萬) | 94.54 (50.7萬) | 93 (52.1萬) | 98.37 (8.44萬) | 每股賣出均價 (累計賣張) | 88.87 (579) | 89.93 (1,008) | 90.74 (1,587) | 98.11 (4,465) | 101.8 (7,886) | 103.8 (5.39萬) | 92.43 (12.6萬) | 86.15 (16.7萬) | 83.73 (21.9萬) | 104.1 (40.4萬) | 94.81 (50.5萬) | 92.96 (52.1萬) | 98.72 (8.32萬) | 買賣超張數 (佔發行量) | +324 (0.55%) | +67.9 (0.12%) | +794 (1.35%) | -439 (0.74%) | +70.8 (0.12%) | +4,276 (7.26%) | +4,533 (7.7%) | +4,907 (8.33%) | +2,373 (4.03%) | +1,365 (2.32%) | +2,094 (3.56%) | -218 (0.37%) | +1,234 (2.1%) | 買賣超金額 (佔成交額) | +2,866萬 (18.65%) | +528萬 (2.27%) | +7,228萬 (15.34%) | -5,531萬 (4.2%) | +9.14萬 (0%) | +3.54億 (1.54%) | +3.62億 (0.7%) | +3.81億 (0.56%) | +2.27億 (0.26%) | +4,907萬 (0.02%) | +6,163萬 (0.02%) | +89.5萬 (0%) | +9,189萬 (0.27%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.6 (2) | 120.5 (1,121) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -70.6 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (0%) | -1,567萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 91.36 (1) | 91.36 (1) | 104.6 (21) | 105.2 (53) | 97.6 (759) | 89.23 (1,769) | 81.69 (2,675) | 82.64 (2,846) | 101.6 (5,378) | 96.09 (6,141) | 84.51 (7,569) | 95.51 (1,067) | 每股賣出均價 (累計賣張) | 88.2 (81) | 88.2 (81) | 88.54 (95) | 90.1 (105) | 93.88 (134) | 100.2 (1,055) | 91.51 (1,899) | 84.46 (2,709) | 86.25 (3,091) | 102.6 (5,495) | 97.5 (6,186) | 85.51 (7,614) | 98.56 (1,217) | 買賣超張數 (佔發行量) | -81 (0.14%) | -80 (0.14%) | -94 (0.16%) | -84 (0.14%) | -81 (0.14%) | -296 (0.5%) | -130 (0.22%) | -33.5 (0.06%) | -244 (0.42%) | -117 (0.2%) | -45.1 (0.08%) | -45.1 (0.08%) | -150 (0.25%) | 買賣超金額 (佔成交額) | -714萬 (4.65%) | -705萬 (3.04%) | -832萬 (1.77%) | -726萬 (0.55%) | -700萬 (0.26%) | -3,163萬 (0.14%) | -1,588萬 (0.03%) | -1,024萬 (0.02%) | -3,136萬 (0.04%) | -1,707萬 (0.01%) | -1,308萬 (0%) | -1,140萬 (0%) | -1,804萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.89 (30) | 75.61 (36) | 82.09 (157) | 132.5 (1,678) | 130.5 (1,720) | 130.5 (1,720) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.99 (30) | 78.34 (37.2) | 79.08 (175) | 130.4 (1,672) | 128.6 (1,714) | 128.6 (1,714) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.17 (0%) | -17.7 (0.03%) | +5.87 (0.01%) | +5.87 (0.01%) | +5.87 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -19萬 (0%) | -92.3萬 (0%) | +440萬 (0%) | +406萬 (0%) | +406萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 91.36 (1) | 91.36 (1) | 104.6 (21) | 105.2 (53) | 97.6 (759) | 89.07 (1,799) | 81.61 (2,711) | 82.61 (3,003) | 109 (7,055) | 103.6 (7,861) | 92.61 (9,401) | 95.51 (1,067) | 每股賣出均價 (累計賣張) | 88.2 (81) | 88.2 (81) | 88.54 (95) | 90.1 (105) | 93.88 (134) | 100.2 (1,055) | 91.39 (1,929) | 84.38 (2,746) | 85.86 (3,265) | 109 (7,167) | 104.2 (7,900) | 93 (9,440) | 98.56 (1,217) | 買賣超張數 (佔發行量) | -81 (0.14%) | -80 (0.14%) | -94 (0.16%) | -84 (0.14%) | -81 (0.14%) | -296 (0.5%) | -130 (0.22%) | -34.6 (0.06%) | -262 (0.45%) | -111 (0.19%) | -39.3 (0.07%) | -39.3 (0.07%) | -150 (0.25%) | 買賣超金額 (佔成交額) | -714萬 (4.65%) | -705萬 (3.04%) | -832萬 (1.77%) | -726萬 (0.55%) | -700萬 (0.26%) | -3,163萬 (0.14%) | -1,600萬 (0.03%) | -1,043萬 (0.02%) | -3,228萬 (0.04%) | -1,267萬 (0.01%) | -901萬 (0%) | -733萬 (0%) | -1,804萬 (0.05%) | 目前股價 88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 88.74 (903) | 89.16 (1,077) | 90.83 (2,382) | 95.12 (4,047) | 100.9 (8,010) | 102.2 (5.9萬) | 91.95 (13.3萬) | 85.84 (17.4萬) | 83.84 (22.4萬) | 104 (41.4萬) | 94.71 (51.6萬) | 93.02 (53.2萬) | 98.33 (8.55萬) | 每股賣出均價 (累計賣張) | 88.78 (660) | 89.8 (1,089) | 90.61 (1,682) | 97.93 (4,570) | 101.6 (8,020) | 103.7 (5.5萬) | 92.41 (12.8萬) | 86.12 (17萬) | 83.76 (22.2萬) | 104.2 (41.2萬) | 95.01 (51.4萬) | 93 (53.2萬) | 98.72 (8.44萬) | 買賣超張數 (佔發行量) | +243 (0.41%) | -12.1 (0.02%) | +700 (1.19%) | -523 (0.89%) | -10.2 (0.02%) | +3,980 (6.76%) | +4,403 (7.48%) | +4,872 (8.27%) | +2,099 (3.56%) | +1,183 (2.01%) | +1,996 (3.39%) | -316 (0.54%) | +1,084 (1.84%) | 買賣超金額 (佔成交額) | +2,152萬 (14%) | -178萬 (0.77%) | +6,396萬 (13.58%) | -6,257萬 (4.76%) | -691萬 (0.26%) | +3.23億 (1.41%) | +3.46億 (0.67%) | +3.71億 (0.55%) | +1.94億 (0.23%) | +2,073萬 (0.01%) | +3,827萬 (0.01%) | -2,022萬 (0.01%) | +7,385萬 (0.21%) |
目前股價 88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 88 | -15 | -14.56 | 19.4 | 6.12 | 5.88 | +0.23 | 6.34 | 10.8 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 6.15 | 6.01 | +0.14 | 24M03 | 103 | -11 | -9.65 | 67.3 | 17.9 | 19.9 | -1.94 | 5.96 | 10.1 | 0 | 0 | 0 | 0.11 | 0.28 | -0.17 | 18.1 | 20.2 | -2.12 | 24M02 | 114 | +29.6 | +35.07 | 110 | 29 | 22.4 | +6.64 | 8.37 | 14.2 | 0 | 0 | 0 | 0.56 | 0.52 | +0.04 | 29.6 | 22.9 | +6.68 | 24M01 | 84.4 | +2 | +2.43 | 158 | 31.3 | 35 | -3.7 | 2.9 | 4.91 | 0 | 0 | 0 | 0.37 | 0.29 | +0.08 | 31.7 | 35.3 | -3.62 | 23M12 | 82.4 | +2.5 | +3.13 | 93.7 | 18.8 | 18.3 | +0.55 | 5.09 | 8.64 | 0 | 0 | 0 | 0.2 | 0.24 | -0.04 | 19 | 18.5 | +0.51 | 23M11 | 79.9 | +12.9 | +19.25 | 102 | 23.8 | 21.3 | +2.51 | 4.85 | 8.23 | 0 | 0 | 0 | 0.53 | 0.46 | +0.06 | 24.3 | 21.8 | +2.57 | 23M10 | 67 | +4.9 | +7.89 | 65.2 | 12.7 | 13.3 | -0.59 | 2.34 | 3.99 | 0 | 0 | 0 | 0.22 | 0.24 | -0.02 | 12.9 | 13.5 | -0.6 | 23M09 | 62.1 | +1 | +1.64 | 110 | 20 | 18 | +1.94 | 2.75 | 4.69 | 0 | 0 | 0 | 0.4 | 0.33 | +0.07 | 20.4 | 18.3 | +2.01 | 23M08 | 61.1 | +3.6 | +6.26 | 30.2 | 4.52 | 5.01 | -0.49 | 0.85 | 1.44 | 0 | 0 | 0 | 0.06 | 0.18 | -0.13 | 4.58 | 5.2 | -0.62 | 23M07 | 57.5 | +6.2 | +12.09 | 32.4 | 5.13 | 5.09 | +0.04 | 1.02 | 1.79 | 0 | 0 | 0 | 0.21 | 0.07 | +0.14 | 5.34 | 5.16 | +0.18 | 23M06 | 51.3 | -3.5 | -6.39 | 6.54 | 1.01 | 1.05 | -0.04 | 0.87 | 1.52 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.02 | 1.05 | -0.03 | 23M05 | 54.8 | -3 | -5.19 | 5.8 | 0.99 | 0.99 | 0 | 0.87 | 1.53 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.01 | 1 | +0.01 | 23M04 | 57.8 | -3.2 | -5.25 | 14.2 | 2.09 | 2.59 | -0.5 | 0.61 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 2.59 | -0.5 | 23M03 | 61 | -2.2 | -3.48 | 8.81 | 1.88 | 1.62 | +0.26 | 0.81 | 1.42 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 1.89 | 1.66 | +0.23 | 23M02 | 63.2 | +4 | +6.76 | 32.2 | 3.19 | 3.88 | -0.69 | 0.64 | 1.12 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 3.22 | 3.88 | -0.66 | 23M01 | 59.2 | +6.1 | +11.49 | 3.42 | 1.09 | 0.61 | +0.48 | 1.18 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0.61 | +0.48 | 22M12 | 53.1 | -8.4 | -13.66 | 11.4 | 2.42 | 2.55 | -0.13 | 0.67 | 1.18 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 2.43 | 2.56 | -0.13 | 22M11 | 61.5 | +4.9 | +8.66 | 62.2 | 8.64 | 9.81 | -1.17 | 0.69 | 1.22 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 8.67 | 9.82 | -1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 56.6 | +5.3 | +10.33 | 21.5 | 3.41 | 4.31 | -0.9 | 1.7 | 3.01 | 0 | 0 | 0 | 0 | 0 | +0 | 3.42 | 4.32 | -0.9 | 22M09 | 51.3 | -13.9 | -21.32 | 9.55 | 2.32 | 3.17 | -0.85 | 2.46 | 4.35 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.33 | 3.18 | -0.86 | 22M08 | 65.2 | -3.4 | -4.96 | 14.8 | 4.2 | 3.83 | +0.37 | 3.24 | 5.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4.2 | 3.83 | +0.36 | 22M07 | 68.6 | -13.4 | -16.34 | 15 | 5.02 | 4.69 | +0.33 | 2.61 | 4.93 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | +0 | 5.07 | 4.74 | +0.32 | 22M06 | 82 | -33 | -28.7 | 27.5 | 6.55 | 7.44 | -0.89 | 2.24 | 4.22 | 0 | 0 | 0 | 0.06 | 0.21 | -0.15 | 6.61 | 7.64 | -1.04 | 22M05 | 115 | +12.5 | +12.2 | 22.8 | 6.08 | 5.79 | +0.29 | 3.21 | 6.07 | 0 | 0 | +0 | 0.08 | 0.04 | +0.04 | 6.16 | 5.83 | +0.33 | 22M04 | 102.5 | -39 | -27.56 | 20.4 | 5.08 | 5.09 | -0.01 | 2.89 | 5.46 | 0.01 | 0 | +0.01 | 0.03 | 0.18 | -0.14 | 5.12 | 5.26 | -0.15 | 22M03 | 141.5 | +0.5 | +0.35 | 33.1 | 7.87 | 8.28 | -0.41 | 2.78 | 5.25 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 8.01 | 8.4 | -0.39 | 22M02 | 141 | +12 | +9.3 | 31.1 | 6.64 | 6.51 | +0.13 | 3.67 | 6.94 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 6.76 | 6.6 | +0.17 | 22M01 | 129 | -21 | -14 | 27.7 | 4.8 | 5.65 | -0.85 | 3.66 | 6.93 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 5.03 | 5.82 | -0.79 | 21M12 | 150 | -18.5 | -10.98 | 70.2 | 9.67 | 14.3 | -4.62 | 4.43 | 8.37 | 0 | 0 | 0 | 0.11 | 0.21 | -0.09 | 9.78 | 14.5 | -4.71 | 21M11 | 168.5 | +35 | +26.22 | 173 | 38.6 | 32.8 | +5.84 | 8.95 | 16.9 | 0 | 0.72 | -0.72 | 0.32 | 0.23 | +0.09 | 38.9 | 33.7 | +5.21 | 21M10 | 133.5 | +2 | +1.52 | 87.5 | 14.4 | 15.1 | -0.78 | 3.77 | 7.12 | 0 | 0.3 | -0.3 | 0.25 | 0.19 | +0.06 | 14.6 | 15.6 | -1.01 | 21M09 | 131.5 | -17.5 | -11.74 | 155 | 19.4 | 22.9 | -3.48 | 4.63 | 8.75 | 0.54 | 0.09 | +0.45 | 0.35 | 0.95 | -0.61 | 20.3 | 24 | -3.64 | 21M08 | 149 | +30 | +25.21 | 179 | 30.1 | 27.6 | +2.49 | 6.28 | 13.1 | 0.37 | 0 | +0.37 | 1.33 | 0.82 | +0.52 | 31.8 | 28.4 | +3.37 | 21M07 | 119 | +35.1 | +41.84 | 202 | 27.4 | 25.9 | +1.53 | 3.97 | 8.3 | 0.07 | 0.06 | +0.01 | 1.06 | 0.91 | +0.15 | 28.6 | 26.9 | +1.69 | 21M06 | 83.9 | +3.6 | +4.48 | 79.1 | 11.3 | 13.7 | -2.37 | 2.74 | 5.74 | 0.06 | 0 | +0.06 | 0.04 | 0.02 | +0.01 | 11.4 | 13.7 | -2.3 | 21M05 | 80.3 | -2.3 | -2.78 | 28.4 | 8.77 | 7.69 | +1.08 | 4.84 | 10.1 | 0.07 | 0 | +0.07 | 0.03 | 0.17 | -0.14 | 8.87 | 7.86 | +1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 82.6 | -8.8 | -9.63 | 61 | 11.1 | 9.83 | +1.24 | 3.63 | 7.6 | 0.01 | 0 | +0.01 | 0.18 | 0.2 | -0.02 | 11.3 | 10 | +1.22 | 21M03 | 91.4 | +27.2 | +42.37 | 160 | 17.7 | 17.9 | -0.26 | 2.69 | 5.63 | 0 | 0 | +0 | 0.34 | 0.18 | +0.15 | 18 | 18.1 | -0.11 | 21M02 | 64.2 | +6 | +10.31 | 20.9 | 5.11 | 3.99 | +1.12 | 3.02 | 6.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5.12 | 4 | +1.11 | 21M01 | 58.2 | -11.4 | -16.38 | 74.6 | 10.3 | 10.6 | -0.27 | 2.34 | 4.89 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 10.3 | 10.6 | -0.26 | 20M12 | 69.6 | +22.3 | +47.15 | 203 | 21.5 | 21.4 | +0.13 | 2.76 | 5.77 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 21.5 | 21.4 | +0.14 | 20M11 | 47.3 | +7.85 | +19.9 | 55.7 | 7.47 | 8.82 | -1.36 | 2.14 | 4.48 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 7.51 | 8.85 | -1.34 | 20M10 | 39.45 | +5.5 | +16.2 | 27.9 | 4.29 | 4.35 | -0.06 | 3.24 | 6.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4.29 | 4.37 | -0.07 | 20M09 | 33.95 | -3.15 | -8.49 | 7 | 2.06 | 1.61 | +0.45 | 3.17 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 1.61 | +0.45 | 20M08 | 37.1 | -1.4 | -3.64 | 13.5 | 3.14 | 2.51 | +0.63 | 2.99 | 6.37 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.17 | 2.54 | +0.64 | 20M07 | 38.5 | +4.5 | +13.24 | 58.3 | 7.89 | 8.06 | -0.17 | 2.49 | 5.31 | 0 | 0 | 0 | 0 | 0.01 | 0 | 7.9 | 8.08 | -0.18 | 20M06 | 34 | -1.3 | -3.68 | 30.4 | 3.41 | 3.67 | -0.26 | 2.71 | 5.77 | 0.06 | 0.18 | -0.12 | 0.01 | 0.01 | 0 | 3.48 | 3.86 | -0.38 | 20M05 | 35.3 | +6.1 | +20.89 | 31.4 | 3.08 | 3.02 | +0.06 | 2.56 | 5.45 | 0.12 | 0 | +0.12 | 0.02 | 0.02 | -0.01 | 3.22 | 3.04 | +0.17 | 20M04 | 29.2 | +5.35 | +22.43 | 10.2 | 1.49 | 1.05 | +0.44 | 2.62 | 5.59 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.53 | 1.08 | +0.45 | 20M03 | 23.85 | -4.25 | -15.12 | 7.18 | 1.67 | 1.51 | +0.16 | 2.48 | 5.29 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.68 | 1.52 | +0.16 | 20M02 | 28.1 | +0.4 | +1.44 | 5.93 | 1.14 | 0.89 | +0.25 | 2.21 | 4.72 | 0 | 0 | +0 | 0 | 0 | 0 | 1.14 | 0.89 | +0.24 | 20M01 | 27.7 | -2.15 | -7.2 | 10 | 1.01 | 0.77 | +0.24 | 1.99 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0.77 | +0.23 | 19M12 | 29.85 | +3 | +11.17 | 30.1 | 0.88 | 1.26 | -0.39 | 1.66 | 3.54 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 0.99 | 1.37 | -0.38 | 19M11 | 26.85 | +0.95 | +3.67 | 9.28 | 0.28 | 0.29 | -0.01 | 1.49 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 25.9 | +1.35 | +5.5 | 8.3 | 0.17 | 0.34 | -0.17 | 1.49 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.34 | -0.17 | 19M09 | 24.55 | +0.75 | +3.15 | 5.35 | 0.16 | 0.15 | +0 | 1.66 | 3.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.17 | +0 | 19M08 | 23.8 | -0.05 | -0.21 | 2.58 | 0.2 | 0.44 | -0.24 | 1.65 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.44 | -0.24 | 19M07 | 23.85 | +0.9 | +3.92 | 4.28 | 0.46 | 0.11 | +0.35 | 2 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.11 | +0.35 | 19M06 | 22.95 | +0.45 | +2 | 1.46 | 0.07 | 0.05 | +0.02 | 1.65 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 19M05 | 22.5 | -1.9 | -7.79 | 2.62 | 0.08 | 0.21 | -0.13 | 1.63 | 3.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.08 | 0.24 | -0.16 | 19M04 | 24.4 | +1.7 | +7.49 | 13.3 | 0.17 | 0.17 | +0 | 1.74 | 3.71 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.22 | 0.18 | +0.04 | 19M03 | 22.7 | +0.1 | +0.44 | 2.03 | 0.04 | 0.03 | +0.01 | 1.73 | 3.69 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.05 | 0.05 | 0 | 19M02 | 22.6 | +1.75 | +8.39 | 1.67 | 0.02 | 0.02 | 0 | 1.62 | 3.45 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | +0 | 19M01 | 20.85 | +0.15 | +0.72 | 0.94 | 0.01 | 0.16 | -0.15 | 1.63 | 3.46 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.03 | 0.16 | -0.14 | 18M12 | 20.7 | -0.7 | -3.27 | 1.81 | 0.08 | 0.13 | -0.04 | 1.78 | 3.78 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.14 | -0.05 | 18M11 | 21.4 | +1.35 | +6.73 | 1.96 | 0.15 | 0.16 | 0 | 1.82 | 3.87 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.17 | 0.18 | -0.01 | 18M10 | 20.05 | -5.65 | -21.98 | 2.16 | 0.04 | 0.12 | -0.08 | 1.8 | 3.84 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.14 | -0.08 | 18M09 | 25.7 | -0.15 | -0.58 | 1.2 | 0.06 | 0.04 | +0.03 | 1.79 | 3.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.05 | +0.02 | 18M08 | 25.85 | -2.85 | -9.93 | 2.79 | 0.16 | 0.19 | -0.04 | 1.76 | 3.75 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.21 | 0.25 | -0.03 | 18M07 | 28.7 | +1.35 | +4.94 | 2.17 | 0.15 | 0.08 | +0.07 | 1.8 | 3.79 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.09 | +0.07 | 18M06 | 27.35 | -0.75 | -2.67 | 5.23 | 0.22 | 0.39 | -0.17 | 1.73 | 3.65 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.23 | 0.4 | -0.17 | 18M05 | 28.1 | +2 | +7.66 | 4.46 | 0.13 | 0.4 | -0.27 | 1.9 | 4.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.41 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 26.1 | +0.6 | +2.35 | 15.1 | 0.39 | 0.51 | -0.12 | 2.17 | 4.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.4 | 0.51 | -0.11 | 18M03 | 25.5 | +0.3 | +1.19 | 2.28 | 0.08 | 0.06 | +0.02 | 2.34 | 4.94 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.07 | +0.02 | 18M02 | 25.2 | -1.95 | -7.18 | 1.65 | 0.06 | 0.05 | +0.01 | 2.32 | 4.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.05 | +0.02 | 18M01 | 27.15 | +0.75 | +2.84 | 4.39 | 0.16 | 0.16 | -0.01 | 2.31 | 4.87 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.2 | 0.21 | -0.01 | 17M12 | 26.4 | -0.95 | -3.47 | 2.98 | 0.2 | 0.12 | +0.08 | 2.32 | 4.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.13 | +0.08 | 17M11 | 27.35 | -7.65 | -21.86 | 13.4 | 0.2 | 0.44 | -0.24 | 2.23 | 4.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.46 | -0.24 | 17M10 | 35 | +7.45 | +27.04 | 24 | 0.43 | 1.39 | -0.96 | 2.42 | 5.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.44 | 1.4 | -0.96 | 17M09 | 27.55 | -1.95 | -6.61 | 5.88 | 0.09 | 0.29 | -0.2 | 3.38 | 7.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.3 | -0.21 | 17M08 | 29.5 | +1.15 | +4.06 | 5.1 | 0.27 | 0.15 | +0.12 | 3.57 | 7.53 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 0.41 | 0.28 | +0.12 | 17M07 | 28.35 | -0.45 | -1.56 | 1.77 | 0.03 | 0.03 | -0.01 | 3.46 | 7.3 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 17M06 | 28.8 | -0.45 | -1.54 | 1.53 | 0.07 | 0.03 | +0.04 | 3.5 | 7.38 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.03 | +0.05 | 17M05 | 29.25 | -1.75 | -5.65 | 3.31 | 0.07 | 0.1 | -0.03 | 3.44 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 17M04 | 31 | -0.8 | -2.52 | 1.46 | 0.07 | 0.1 | -0.03 | 3.56 | 7.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.1 | -0.03 | 17M03 | 31.8 | -3.85 | -10.8 | 4.68 | 0.08 | 0.23 | -0.15 | 3.49 | 7.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.23 | -0.15 | 17M02 | 35.65 | +0.05 | +0.14 | 8.89 | 0.41 | 0.27 | +0.14 | 3.64 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.28 | +0.14 | 17M01 | 35.6 | -0.8 | -2.2 | 8.01 | 0.23 | 0.2 | +0.03 | 3.57 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.2 | +0.03 | 16M12 | 36.4 | +3 | +8.98 | 14.9 | 0.36 | 0.4 | -0.03 | 3.52 | 7.4 | 0.05 | 0 | +0.05 | 0.01 | 0 | +0.01 | 0.43 | 0.4 | +0.03 | 16M11 | 33.4 | -3.2 | -8.74 | 13.2 | 0.56 | 0.43 | +0.13 | 3.54 | 7.45 | 0.05 | 0 | +0.05 | 0.03 | 0.18 | -0.15 | 0.64 | 0.61 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 36.6 | -1.75 | -4.56 | 22.3 | 0.58 | 0.78 | -0.2 | 3.4 | 7.15 | 0 | 0 | 0 | 0.49 | 0.44 | +0.04 | 1.07 | 1.23 | -0.15 | 16M09 | 38.35 | +9.75 | +34.09 | 33.4 | 0.45 | 0.44 | +0.01 | 3.51 | 7.39 | 0 | 0 | 0 | 0.25 | 0.15 | +0.1 | 0.69 | 0.59 | +0.11 | 16M08 | 28.6 | -1.9 | -6.23 | 4.01 | 0.07 | 0.08 | -0.01 | 3.51 | 7.57 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.09 | 0.18 | -0.09 | 16M07 | 30.5 | +0.7 | +2.35 | 2.18 | 0.1 | 0.02 | +0.08 | 3.52 | 7.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.18 | 0.02 | +0.16 | 16M06 | 29.8 | +0.55 | +1.88 | 1.47 | 0.07 | 0.06 | +0.01 | 3.44 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 16M05 | 29.25 | +0.25 | +0.86 | 1.39 | 0.08 | 0.07 | +0.01 | 3.43 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 16M04 | 29 | -0.75 | -2.52 | 2.46 | 0.07 | 0.11 | -0.03 | 3.42 | 7.38 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.11 | -0.03 | 16M03 | 29.75 | -0.25 | -0.83 | 8.15 | 0.59 | 0.64 | -0.05 | 3.45 | 7.43 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.59 | 0.65 | -0.05 | 16M02 | 30 | +2 | +7.14 | 2.03 | 0.16 | 0.05 | +0.11 | 3.51 | 7.56 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.06 | +0.11 | 16M01 | 28 | -1.9 | -6.35 | 3.22 | 0.1 | 0.13 | -0.02 | 3.39 | 7.31 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.14 | -0.02 | 15M12 | 29.9 | -0.7 | -2.29 | 7.77 | 0.24 | 0.61 | -0.36 | 3.41 | 7.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.62 | -0.37 | 15M11 | 30.6 | +1.85 | +6.43 | 9.54 | 0.36 | 0.92 | -0.56 | 3.78 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.93 | -0.56 | 15M10 | 28.75 | +3.8 | +15.23 | 7.84 | 0.8 | 0.29 | +0.51 | 4.34 | 9.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.8 | 0.29 | +0.51 | 15M09 | 24.95 | +1.45 | +6.17 | 4.07 | 0.37 | 0.17 | +0.2 | 3.83 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.17 | +0.2 | 15M08 | 23.5 | -2.75 | -10.48 | 3.81 | 0.21 | 0.16 | +0.05 | 3.63 | 7.81 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.18 | +0.04 | 15M07 | 26.25 | -6.45 | -19.72 | 4.14 | 0.16 | 0.08 | +0.08 | 3.57 | 7.67 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.17 | 0.1 | +0.08 | 15M06 | 32.7 | -6.1 | -15.72 | 2.81 | 0.11 | 0.23 | -0.12 | 3.5 | 7.53 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.24 | -0.12 | 15M05 | 38.8 | -0.95 | -2.39 | 3.14 | 0.23 | 0.2 | +0.03 | 3.62 | 7.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.21 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 39.75 | -2.25 | -5.36 | 3.12 | 0.22 | 0.36 | -0.14 | 3.58 | 7.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.37 | -0.14 | 15M03 | 42 | +1.3 | +3.19 | 11.8 | 0.18 | 0.43 | -0.25 | 3.74 | 8.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.2 | 0.44 | -0.25 | 15M02 | 40.7 | +0.3 | +0.74 | 1.86 | 0.04 | 0.03 | +0.01 | 3.98 | 8.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | +0.01 | 15M01 | 40.4 | -3.4 | -7.76 | 4.53 | 0.06 | 0.21 | -0.15 | 3.98 | 8.56 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.21 | -0.15 | 14M12 | 43.8 | +3.45 | +8.55 | 9.2 | 0.17 | 1.46 | -1.29 | 4.12 | 8.87 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.17 | 1.46 | -1.29 | 14M11 | 40.35 | +1.95 | +5.08 | 5.02 | 0.18 | 0.22 | -0.04 | 5.42 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.22 | -0.04 | 14M10 | 38.4 | -11.15 | -22.5 | 5.29 | 0.31 | 0.12 | +0.19 | 5.46 | 11.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.12 | +0.19 | 14M09 | 49.55 | -3.05 | -5.8 | 3.06 | 0.22 | 0.09 | +0.13 | 5.26 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.09 | +0.12 | 14M08 | 52.6 | -6.7 | -11.3 | 9.4 | 0.49 | 0.34 | +0.16 | 5.12 | 11.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.34 | +0.16 | 14M07 | 59.3 | +3.5 | +6.27 | 24 | 1.77 | 0.74 | +1.02 | 4.96 | 10.8 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.79 | 0.76 | +1.03 | 14M06 | 55.8 | +0.4 | +0.72 | 38 | 0.77 | 0.7 | +0.07 | 3.97 | 8.6 | 0 | 0 | 0 | 0.07 | 0.08 | -0.02 | 0.84 | 0.78 | +0.05 | 14M05 | 55.4 | +10.2 | +22.57 | 10.2 | 0.11 | 0.09 | +0.02 | 3.88 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 14M04 | 45.2 | -7.9 | -14.88 | 9.3 | 0.34 | 0.16 | +0.18 | 3.86 | 8.56 | 0 | 0.08 | -0.08 | 0 | 0 | +0 | 0.35 | 0.24 | +0.1 | 14M03 | 53.1 | +7.45 | +16.32 | 34.7 | 0.54 | 0.66 | -0.12 | 3.68 | 8.16 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 0.63 | 0.67 | -0.04 | 14M02 | 45.65 | +7.75 | +20.45 | 8.66 | 0.08 | 1.33 | -1.25 | 3.79 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 1.34 | -1.26 | 14M01 | 37.9 | -1.2 | -3.07 | 2.78 | 0.09 | 0.39 | -0.3 | 5.04 | 11.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.39 | -0.3 | 13M12 | 39.1 | +3.3 | +9.22 | 2.87 | 0.25 | 0.26 | -0.01 | 5.33 | 11.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.26 | -0.01 | 13M11 | 35.8 | -2.8 | -7.25 | 2.28 | 0.06 | 0.29 | -0.23 | 5.34 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.29 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 38.6 | -2.2 | -5.39 | 1.84 | 0.03 | 0.05 | -0.02 | 5.57 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 13M09 | 40.8 | +0.45 | +1.12 | 2.03 | 0.62 | 0.04 | +0.58 | 5.6 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.04 | +0.58 | 13M08 | 40.35 | -2.7 | -6.27 | 2.26 | 0.07 | 0.03 | +0.04 | 5.01 | 11.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.04 | +0.04 | 13M07 | 43.05 | -1.2 | -2.71 | 1.06 | 0.09 | 0.01 | +0.08 | 5.06 | 11.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.02 | +0.08 | 13M06 | 44.25 | -3.2 | -6.74 | 1.48 | 0.14 | 0.03 | +0.11 | 4.98 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.04 | +0.11 | 13M05 | 47.45 | +0.95 | +2.04 | 2.4 | 0.34 | 0.03 | +0.31 | 4.87 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.03 | +0.31 | 13M04 | 46.5 | +1.1 | +2.42 | 2.3 | 0.16 | 0.15 | +0 | 4.47 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.15 | +0 | 13M03 | 45.4 | -1.85 | -3.92 | 2.56 | 0.18 | 0.17 | +0 | 4.47 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.17 | +0 | 13M02 | 47.25 | +1.2 | +2.61 | 1.4 | 0.18 | 0.05 | +0.13 | 4.49 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 13M01 | 46.05 | -4.65 | -9.17 | 1.92 | 0.2 | 0.06 | +0.15 | 4.37 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.06 | +0.15 | 12M12 | 50.7 | +5.8 | +12.92 | 2.7 | 0.32 | 0.11 | +0.2 | 4.22 | 9.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.12 | +0.21 | 12M11 | 44.9 | -0.7 | -1.54 | 1.45 | 0.16 | 0.09 | +0.07 | 4.01 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 12M10 | 45.6 | -12.8 | -21.92 | 2.34 | 0.15 | 0.05 | +0.09 | 3.94 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 12M09 | 58.4 | +4.1 | +7.55 | 3.56 | 0.19 | 0.16 | +0.03 | 3.82 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 12M08 | 54.3 | +4 | +7.95 | 5.04 | 0.2 | 0.16 | +0.04 | 3.79 | 8.49 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.17 | +0.04 | 12M07 | 50.3 | -2.8 | -5.27 | 2.21 | 0.08 | 0.06 | +0.02 | 3.75 | 8.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.06 | +0.02 | 12M06 | 53.1 | +2.6 | +5.15 | 2.62 | 0.06 | 0.1 | -0.04 | 3.72 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 12M05 | 50.5 | -0.2 | -0.39 | 2.24 | 0.16 | 0.13 | +0.03 | 3.76 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.14 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 50.7 | -2.9 | -5.41 | 2.83 | 0.25 | 0.22 | +0.03 | 3.73 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.22 | +0.03 | 12M03 | 53.6 | -7.6 | -12.42 | 4.34 | 0.27 | 0.21 | +0.06 | 3.78 | 8.47 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.21 | +0.06 | 12M02 | 61.2 | +9.5 | +18.38 | 8.43 | 0.36 | 0.34 | +0.02 | 3.72 | 8.33 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.37 | 0.35 | +0.02 | 12M01 | 51.7 | +4 | +8.39 | 3.08 | 0.06 | 0.09 | -0.04 | 3.71 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 11M12 | 47.7 | +2.55 | +5.65 | 2.77 | 0.22 | 0.15 | +0.07 | 3.74 | 8.39 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.23 | 0.15 | +0.07 | 11M11 | 45.15 | -18.95 | -29.56 | 3.55 | 0.18 | 0.37 | -0.19 | 3.67 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.37 | -0.19 | 11M10 | 64.1 | -3.9 | -5.74 | 3.4 | 0.12 | 0.14 | -0.02 | 3.86 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 11M09 | 68 | +2.6 | +3.98 | 6.34 | 0.18 | 0.26 | -0.07 | 3.86 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.26 | -0.07 | 11M08 | 65.4 | -9.4 | -12.57 | 5.59 | 0.22 | 0.18 | +0.04 | 3.93 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.19 | +0.04 | 11M07 | 74.8 | -10.7 | -12.51 | 4.98 | 0.15 | 0.06 | +0.09 | 3.63 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 11M06 | 85.5 | -17.5 | -16.99 | 2.88 | 0.12 | 0.06 | +0.05 | 3.6 | 8.46 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.07 | +0.06 | 11M05 | 103 | +2 | +1.98 | 3.13 | 0.11 | 0.1 | +0.02 | 3.54 | 8.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.1 | +0.02 | 11M04 | 101 | -13.5 | -11.79 | 2.28 | 0.09 | 0.02 | +0.07 | 3.52 | 8.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.03 | +0.07 | 11M03 | 114.5 | 0 | 0 | 3.73 | 0.11 | 0.5 | -0.39 | 4.31 | 10.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.51 | -0.39 | 11M02 | 114.5 | -10.5 | -8.4 | 3.03 | 0.06 | 0.13 | -0.07 | 4.7 | 11.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.14 | -0.07 | 11M01 | 125 | -5 | -3.85 | 3.14 | 0.07 | 0.03 | +0.04 | 4.77 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 10M12 | 130 | -4 | -2.99 | 4.8 | 0.15 | 0.06 | +0.09 | 4.74 | 11.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.16 | 0.07 | +0.08 | 10M11 | 134 | +9 | +7.2 | 4.73 | 0.1 | 0.05 | +0.05 | 4.64 | 10.9 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.29 | 0.24 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 125 | -12.5 | -9.09 | 4.74 | 0.11 | 0.11 | 0 | 4.6 | 10.8 | 0 | 0.1 | -0.1 | 0 | 0 | +0 | 0.12 | 0.22 | -0.1 | 10M09 | 137.5 | -7.5 | -5.17 | 5.44 | 0.19 | 0.07 | +0.12 | 4.6 | 10.8 | 0.1 | 0.02 | +0.08 | 0 | 0 | 0 | 0.29 | 0.09 | +0.2 | 10M08 | 145 | -8 | -5.23 | 7.62 | 0.13 | 0.17 | -0.04 | 4.48 | 10.6 | 0 | 0.42 | -0.42 | 0.03 | 0.03 | +0 | 0.16 | 0.61 | -0.46 | 10M07 | 153 | +3 | +2 | 5.36 | 0.16 | 0.09 | +0.07 | 4.74 | 11.9 | 0 | 0.35 | -0.35 | 0.01 | 0.04 | -0.03 | 0.17 | 0.48 | -0.3 | 10M06 | 150 | +2 | +1.35 | 5.64 | 0.1 | 0.09 | +0.01 | 4.67 | 11.7 | 0.04 | 0.69 | -0.65 | 0.04 | 0.01 | +0.03 | 0.19 | 0.8 | -0.61 | 10M05 | 148 | -31 | -17.32 | 5.88 | 0.16 | 0.1 | +0.06 | 4.65 | 11.6 | 0 | 0.11 | -0.11 | 0.01 | 0.13 | -0.12 | 0.18 | 0.34 | -0.17 | 10M04 | 179 | +0.5 | +0.28 | 13.3 | 0.13 | 0.42 | -0.29 | 4.59 | 11.5 | 0.01 | 1.87 | -1.86 | 0.06 | 0.06 | 0 | 0.2 | 2.35 | -2.15 | 10M03 | 178.5 | +14 | +8.51 | 10.5 | 0.15 | 0.1 | +0.04 | 4.97 | 12.5 | 0.02 | 0.69 | -0.67 | 0 | 0.04 | -0.04 | 0.16 | 0.84 | -0.67 | 10M02 | 164.5 | -13.5 | -7.58 | 4.51 | 0.16 | 0.08 | +0.08 | 4.92 | 12.4 | 0 | 0.64 | -0.64 | 0.06 | 0.02 | +0.04 | 0.22 | 0.73 | -0.51 | 10M01 | 178 | -27.5 | -13.38 | 16.3 | 0.23 | 0.15 | +0.08 | 4.84 | 12.1 | 1.14 | 1.12 | +0.03 | 0.16 | 0.08 | +0.08 | 1.53 | 1.36 | +0.18 | 09M12 | 205.5 | +31 | +17.77 | 27.8 | 0.35 | 0.81 | -0.46 | 4.76 | 11.9 | 1.61 | 0.97 | +0.64 | 0.24 | 0.34 | -0.1 | 2.2 | 2.12 | +0.08 | 09M11 | 174.5 | +13.5 | +8.39 | 15.1 | 0.37 | 0.11 | +0.26 | 5.22 | 13.1 | 0.4 | 0.76 | -0.37 | 0.81 | 0.72 | +0.08 | 1.57 | 1.6 | -0.03 | 09M10 | 161 | -36 | -18.27 | 12.4 | 0.23 | 0.06 | +0.16 | 4.96 | 12.4 | 0.09 | 1.67 | -1.58 | 0.21 | 0.25 | -0.04 | 0.53 | 1.98 | -1.45 | 09M09 | 197 | -21 | -9.63 | 27.5 | 0.3 | 0.31 | -0.01 | 4.8 | 12 | 1.69 | 1.92 | -0.23 | 0.46 | 1.04 | -0.58 | 2.45 | 3.27 | -0.82 | 09M08 | 218 | +130 | +147.73 | 21.8 | 0.44 | 0 | +0.44 | 4.81 | 12.1 | 6.79 | 0.58 | +6.21 | 1 | 0.7 | +0.3 | 8.24 | 1.29 | +6.95 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|