| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.4 | 83.9 | +1.5 | +1.79% | 2.74% | 86.1 | 86.6 | 84.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 595 | 5,054萬 | 528 | 1.1張/筆 | 85元 | 3.06 | 170.8 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 721 | 6,163萬 | 865 | 0.8張/筆 | 85.48元 | -4.1 (-4.66%) | 連漲連跌: 連3跌→漲 ( +1.5元 / +1.79%) 財報評分: 最新50分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 338 | 223 | +115 | 連買4日 | 6,504 | 11.04% | 85,027 | 83,539 | +1,488 | 2.53% | 金額(元) | 2,873萬 | 1,896萬 | +978萬 | - | - | 83.6億 | 82.4億 | +1.14億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→2買 | - | - | 1,069 | 1,217 | -148 | 0.25% | 金額(元) | 8.5萬 | 0 | +8.5萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 總計 | 張數 | 339 | 223 | +116 | 連買4日 | - | - | 86,096 | 84,756 | +1,340 | 2.28% | 金額(元) | 2,882萬 | 1,896萬 | +986萬 | - | - | 84.6億 | 83.6億 | +9,568萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 338 | 223 | +115 | 連買4日 | - | - | 85,027 | 83,539 | +1,488 | 2.53% | 金額(元) | 2,873萬 | 1,896萬 | +978萬 | - | - | 83.6億 | 82.4億 | +1.14億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 338 | 223 | +115 | 連買4日 | 6,504 | 11.04% | 85,027 | 83,539 | +1,488 | 2.53% | 金額(元) | 2,873萬 | 1,896萬 | +978萬 | - | - | 83.6億 | 82.4億 | +1.14億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→2買 | - | - | 1,069 | 1,217 | -148 | 0.25% | 金額(元) | 8.5萬 | 0 | +8.5萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→2買 | - | - | 1,069 | 1,217 | -148 | 0.25% | 金額(元) | 8.5萬 | 0 | +8.5萬 | - | - | 1.02億 | 1.2億 | -1,787萬 | - | 總計 | 張數 | 339 | 223 | +116 | 連買4日 | - | - | 86,096 | 84,756 | +1,340 | 2.28% | 金額(元) | 2,882萬 | 1,896萬 | +986萬 | - | - | 84.6億 | 83.6億 | +9,568萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.23 (642) | 86.76 (1,341) | 87.69 (1,718) | 92.85 (4,350) | 99.2 (7,878) | 102.5 (5.74萬) | 92.15 (13.1萬) | 85.93 (17.2萬) | 83.83 (22.1萬) | 103.9 (40.4萬) | 94.54 (50.8萬) | 92.99 (52.2萬) | 98.27 (8.5萬) | 每股賣出均價 (累計賣張) | 85.21 (388) | 86.74 (807) | 88.61 (1,396) | 94.53 (3,709) | 100.6 (7,554) | 104 (5.34萬) | 92.55 (12.6萬) | 86.18 (16.7萬) | 83.69 (21.9萬) | 104.1 (40.3萬) | 94.81 (50.5萬) | 92.95 (52.2萬) | 98.66 (8.35萬) | 買賣超張數 (佔發行量) | +254 (0.43%) | +534 (0.91%) | +322 (0.55%) | +641 (1.09%) | +324 (0.55%) | +4,065 (6.9%) | +4,473 (7.59%) | +5,235 (8.89%) | +2,711 (4.6%) | +937 (1.59%) | +2,358 (4%) | -8.36 (0.01%) | +1,488 (2.53%) | 買賣超金額 (佔成交額) | +2,166萬 (19.31%) | +4,634萬 (21.05%) | +2,693萬 (7.82%) | +5,328萬 (4.81%) | +2,179萬 (0.87%) | +3.36億 (1.49%) | +3.61億 (0.7%) | +4.08億 (0.6%) | +2.58億 (0.3%) | +1,302萬 (0.01%) | +8,357萬 (0.03%) | +2,046萬 (0.01%) | +1.14億 (0.33%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.6 (2) | 120.6 (1,119) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -72.7 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (0%) | -1,585萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 85.24 (2) | 85.24 (2) | 87.28 (3) | 87.28 (3) | 104.5 (55) | 98.19 (723) | 89.08 (1,800) | 81.61 (2,713) | 82.61 (3,005) | 109 (7,055) | 103.6 (7,862) | 92.61 (9,403) | 95.49 (1,069) | 每股賣出均價 (累計賣張) | - (0) | 88.17 (80) | 88.2 (81) | 88.54 (95) | 93.88 (134) | 100.4 (1,044) | 91.4 (1,928) | 84.38 (2,746) | 85.85 (3,264) | 109 (7,167) | 104.2 (7,900) | 93 (9,440) | 98.56 (1,217) | 買賣超張數 (佔發行量) | +2 (0%) | -78 (0.13%) | -78 (0.13%) | -92 (0.16%) | -79 (0.13%) | -321 (0.54%) | -128 (0.22%) | -32.6 (0.06%) | -259 (0.44%) | -111 (0.19%) | -37.9 (0.06%) | -37.3 (0.06%) | -148 (0.25%) | 買賣超金額 (佔成交額) | +17萬 (0.15%) | -688萬 (3.13%) | -688萬 (2%) | -815萬 (0.74%) | -683萬 (0.27%) | -3,379萬 (0.15%) | -1,583萬 (0.03%) | -1,026萬 (0.02%) | -3,199萬 (0.04%) | -1,267萬 (0.01%) | -886萬 (0%) | -716萬 (0%) | -1,787萬 (0.05%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.23 (644) | 86.76 (1,343) | 87.69 (1,721) | 92.84 (4,353) | 99.24 (7,933) | 102.4 (5.81萬) | 92.11 (13.2萬) | 85.86 (17.5萬) | 83.81 (22.4萬) | 104 (41.2萬) | 94.71 (51.7萬) | 93.01 (53.3萬) | 98.23 (8.61萬) | 每股賣出均價 (累計賣張) | 85.21 (388) | 86.87 (887) | 88.59 (1,477) | 94.38 (3,804) | 100.5 (7,688) | 103.9 (5.44萬) | 92.54 (12.8萬) | 86.16 (17萬) | 83.72 (22.2萬) | 104.2 (41.2萬) | 95.01 (51.4萬) | 93 (53.3萬) | 98.66 (8.48萬) | 買賣超張數 (佔發行量) | +256 (0.43%) | +456 (0.77%) | +244 (0.41%) | +549 (0.93%) | +245 (0.42%) | +3,744 (6.36%) | +4,345 (7.38%) | +5,202 (8.83%) | +2,440 (4.14%) | +753 (1.28%) | +2,262 (3.84%) | -104 (0.18%) | +1,340 (2.28%) | 買賣超金額 (佔成交額) | +2,183萬 (19.46%) | +3,946萬 (17.92%) | +2,005萬 (5.83%) | +4,513萬 (4.07%) | +1,496萬 (0.6%) | +3.03億 (1.34%) | +3.45億 (0.67%) | +3.97億 (0.59%) | +2.25億 (0.26%) | -1,550萬 (0.01%) | +6,037萬 (0.02%) | -48萬 (0%) | +9,568萬 (0.28%) |
目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.23 (642) | 86.76 (1,341) | 87.69 (1,718) | 92.85 (4,350) | 99.2 (7,878) | 102.5 (5.74萬) | 92.15 (13.1萬) | 85.93 (17.2萬) | 83.83 (22.1萬) | 103.9 (40.4萬) | 94.54 (50.8萬) | 94.27 (51萬) | 98.27 (8.5萬) | 每股賣出均價 (累計賣張) | 85.21 (388) | 86.74 (807) | 88.61 (1,396) | 94.53 (3,709) | 100.6 (7,554) | 104 (5.34萬) | 92.55 (12.6萬) | 86.18 (16.7萬) | 83.69 (21.9萬) | 104.1 (40.3萬) | 94.81 (50.5萬) | 94.45 (50.8萬) | 98.66 (8.35萬) | 買賣超張數 (佔發行量) | +254 (0.43%) | +534 (0.91%) | +322 (0.55%) | +641 (1.09%) | +324 (0.55%) | +4,065 (6.9%) | +4,473 (7.59%) | +5,235 (8.89%) | +2,711 (4.6%) | +937 (1.59%) | +2,358 (4%) | +1,647 (2.8%) | +1,488 (2.53%) | 買賣超金額 (佔成交額) | +2,166萬 (19.31%) | +4,634萬 (21.05%) | +2,693萬 (7.82%) | +5,328萬 (4.81%) | +2,179萬 (0.87%) | +3.36億 (1.49%) | +3.61億 (0.7%) | +4.08億 (0.6%) | +2.58億 (0.3%) | +1,302萬 (0.01%) | +8,357萬 (0.03%) | +6,416萬 (0.02%) | +1.14億 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.23 (642) | 86.76 (1,341) | 87.69 (1,718) | 92.85 (4,350) | 99.2 (7,878) | 102.5 (5.74萬) | 92.15 (13.1萬) | 85.93 (17.2萬) | 83.83 (22.1萬) | 103.9 (40.4萬) | 94.54 (50.8萬) | 92.99 (52.2萬) | 98.27 (8.5萬) | 每股賣出均價 (累計賣張) | 85.21 (388) | 86.74 (807) | 88.61 (1,396) | 94.53 (3,709) | 100.6 (7,554) | 104 (5.34萬) | 92.55 (12.6萬) | 86.18 (16.7萬) | 83.69 (21.9萬) | 104.1 (40.3萬) | 94.81 (50.5萬) | 92.95 (52.2萬) | 98.66 (8.35萬) | 買賣超張數 (佔發行量) | +254 (0.43%) | +534 (0.91%) | +322 (0.55%) | +641 (1.09%) | +324 (0.55%) | +4,065 (6.9%) | +4,473 (7.59%) | +5,235 (8.89%) | +2,711 (4.6%) | +937 (1.59%) | +2,358 (4%) | -8.36 (0.01%) | +1,488 (2.53%) | 買賣超金額 (佔成交額) | +2,166萬 (19.31%) | +4,634萬 (21.05%) | +2,693萬 (7.82%) | +5,328萬 (4.81%) | +2,179萬 (0.87%) | +3.36億 (1.49%) | +3.61億 (0.7%) | +4.08億 (0.6%) | +2.58億 (0.3%) | +1,302萬 (0.01%) | +8,357萬 (0.03%) | +2,046萬 (0.01%) | +1.14億 (0.33%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.6 (2) | 120.6 (1,119) | 108.4 (1,315) | 103.1 (1,415) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.08 (14) | 126.5 (1,191) | 114.2 (1,374) | 108.4 (1,474) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -72.7 (0.12%) | -58.6 (0.1%) | -58.6 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (0%) | -1,585萬 (0.01%) | -1,435萬 (0.01%) | -1,379萬 (0%) | 0 (0%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 85.24 (2) | 85.24 (2) | 87.28 (3) | 87.28 (3) | 104.5 (55) | 98.19 (723) | 89.24 (1,770) | 81.69 (2,677) | 82.64 (2,848) | 101.6 (5,378) | 96.09 (6,142) | 84.51 (7,571) | 95.49 (1,069) | 每股賣出均價 (累計賣張) | - (0) | 88.17 (80) | 88.2 (81) | 88.54 (95) | 93.88 (134) | 100.4 (1,044) | 91.52 (1,898) | 84.46 (2,709) | 86.24 (3,090) | 102.6 (5,495) | 97.5 (6,186) | 85.51 (7,614) | 98.56 (1,217) | 買賣超張數 (佔發行量) | +2 (0%) | -78 (0.13%) | -78 (0.13%) | -92 (0.16%) | -79 (0.13%) | -321 (0.54%) | -128 (0.22%) | -31.5 (0.05%) | -241 (0.41%) | -117 (0.2%) | -43.7 (0.07%) | -43.1 (0.07%) | -148 (0.25%) | 買賣超金額 (佔成交額) | +17萬 (0.15%) | -688萬 (3.13%) | -688萬 (2%) | -815萬 (0.74%) | -683萬 (0.27%) | -3,379萬 (0.15%) | -1,571萬 (0.03%) | -1,007萬 (0.01%) | -3,107萬 (0.04%) | -1,707萬 (0.01%) | -1,292萬 (0%) | -1,123萬 (0%) | -1,787萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.89 (30) | 75.61 (36) | 82.09 (157) | 132.5 (1,678) | 130.5 (1,720) | 130.5 (1,720) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.99 (30) | 78.34 (37.2) | 79.08 (175) | 130.4 (1,672) | 128.6 (1,714) | 128.6 (1,714) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.17 (0%) | -17.7 (0.03%) | +5.87 (0.01%) | +5.87 (0.01%) | +5.87 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.3萬 (0%) | -19萬 (0%) | -92.3萬 (0%) | +440萬 (0%) | +406萬 (0%) | +406萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.24 (2) | 85.24 (2) | 87.28 (3) | 87.28 (3) | 104.5 (55) | 98.19 (723) | 89.08 (1,800) | 81.61 (2,713) | 82.61 (3,005) | 109 (7,055) | 103.6 (7,862) | 92.61 (9,403) | 95.49 (1,069) | 每股賣出均價 (累計賣張) | - (0) | 88.17 (80) | 88.2 (81) | 88.54 (95) | 93.88 (134) | 100.4 (1,044) | 91.4 (1,928) | 84.38 (2,746) | 85.85 (3,264) | 109 (7,167) | 104.2 (7,900) | 93 (9,440) | 98.56 (1,217) | 買賣超張數 (佔發行量) | +2 (0%) | -78 (0.13%) | -78 (0.13%) | -92 (0.16%) | -79 (0.13%) | -321 (0.54%) | -128 (0.22%) | -32.6 (0.06%) | -259 (0.44%) | -111 (0.19%) | -37.9 (0.06%) | -37.3 (0.06%) | -148 (0.25%) | 買賣超金額 (佔成交額) | +17萬 (0.15%) | -688萬 (3.13%) | -688萬 (2%) | -815萬 (0.74%) | -683萬 (0.27%) | -3,379萬 (0.15%) | -1,583萬 (0.03%) | -1,026萬 (0.02%) | -3,199萬 (0.04%) | -1,267萬 (0.01%) | -886萬 (0%) | -716萬 (0%) | -1,787萬 (0.05%) | 目前股價 85.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.23 (644) | 86.76 (1,343) | 87.69 (1,721) | 92.84 (4,353) | 99.24 (7,933) | 102.4 (5.81萬) | 92.11 (13.2萬) | 85.86 (17.5萬) | 83.81 (22.4萬) | 104 (41.2萬) | 94.71 (51.7萬) | 93.01 (53.3萬) | 98.23 (8.61萬) | 每股賣出均價 (累計賣張) | 85.21 (388) | 86.87 (887) | 88.59 (1,477) | 94.38 (3,804) | 100.5 (7,688) | 103.9 (5.44萬) | 92.54 (12.8萬) | 86.16 (17萬) | 83.72 (22.2萬) | 104.2 (41.2萬) | 95.01 (51.4萬) | 93 (53.3萬) | 98.66 (8.48萬) | 買賣超張數 (佔發行量) | +256 (0.43%) | +456 (0.77%) | +244 (0.41%) | +549 (0.93%) | +245 (0.42%) | +3,744 (6.36%) | +4,345 (7.38%) | +5,202 (8.83%) | +2,440 (4.14%) | +753 (1.28%) | +2,262 (3.84%) | -104 (0.18%) | +1,340 (2.28%) | 買賣超金額 (佔成交額) | +2,183萬 (19.46%) | +3,946萬 (17.92%) | +2,005萬 (5.83%) | +4,513萬 (4.07%) | +1,496萬 (0.6%) | +3.03億 (1.34%) | +3.45億 (0.67%) | +3.97億 (0.59%) | +2.25億 (0.26%) | -1,550萬 (0.01%) | +6,037萬 (0.02%) | -48萬 (0%) | +9,568萬 (0.28%) |
目前股價 85.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 85.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 85.4 | +1.5 | +1.79 | 595 | 338 | 223 | +115 | | | 0 | 0 | 0 | 1 | 0 | +1 | 339 | 223 | +116 | '24/04/22 | 83.9 | -4.1 | -4.66 | 721 | 304 | 165 | +139 | 6,504 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 165 | +140 | '24/04/19 | 88 | -2.4 | -2.65 | 1,225 | 699 | 419 | +280 | 6,337 | 10.8 | 0 | 0 | 0 | 0 | 80 | -80 | 699 | 499 | +200 | '24/04/18 | 90.4 | -0.5 | -0.55 | 504 | 204 | 160 | +43.9 | 6,062 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 161 | +42.9 | '24/04/17 | 90.9 | +0.3 | +0.33 | 857 | 173 | 429 | -256 | 6,247 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 429 | -255 | '24/04/16 | 90.6 | -2.9 | -3.1 | 1,245 | 699 | 320 | +379 | 6,486 | 11 | 0 | 0 | 0 | 0 | 14 | -14 | 699 | 334 | +365 | '24/04/15 | 93.5 | -2.8 | -2.91 | 1,342 | 606 | 259 | +347 | 6,109 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 259 | +347 | '24/04/12 | 96.3 | -3.4 | -3.41 | 1,852 | 398 | 589 | -191 | 5,709 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 589 | -191 | '24/04/11 | 99.7 | -3.3 | -3.2 | 2,262 | 598 | 700 | -102 | 5,874 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 700 | -102 | '24/04/10 | 103 | 0 | 0 | 1,140 | 331 | 445 | -114 | 5,840 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 445 | -114 | '24/04/09 | 103 | -2.5 | -2.37 | 1,877 | 122 | 689 | -567 | 5,886 | 9.99 | 0 | 0 | 0 | 14 | 10 | +4 | 136 | 699 | -563 | '24/04/08 | 105.5 | -3 | -2.76 | 1,158 | 196 | 455 | -259 | 6,341 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 202 | 455 | -253 | '24/04/03 | 108.5 | +1.5 | +1.4 | 1,174 | 493 | 237 | +256 | 6,689 | 11.4 | 0 | 0 | 0 | 6 | 0 | +6 | 499 | 237 | +262 | '24/04/02 | 107 | -1 | -0.93 | 2,776 | 719 | 937 | -218 | 6,451 | 11 | 0 | 0 | 0 | 5 | 0 | +5 | 724 | 937 | -213 | '24/04/01 | 108 | +5 | +4.85 | 1,976 | 878 | 245 | +633 | 6,593 | 11.2 | 0 | 0 | 0 | 0 | 20 | -20 | 878 | 265 | +613 | '24/03/29 | 103 | -0.5 | -0.48 | 807 | 137 | 238 | -101 | 5,959 | 10.1 | 0 | 0 | 0 | 20 | 0 | +20 | 157 | 238 | -81 | '24/03/28 | 103.5 | +0.5 | +0.49 | 605 | 214 | 233 | -18.8 | 6,060 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 233 | -18.8 | '24/03/27 | 103 | -0.5 | -0.48 | 530 | 136 | 219 | -83 | 6,092 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 219 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 103.5 | -2.5 | -2.36 | 1,137 | 372 | 333 | +39 | 6,120 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 373 | 333 | +40 | '24/03/25 | 106 | 0 | 0 | 1,105 | 261 | 259 | +2 | 6,218 | 10.6 | 0 | 0 | 0 | 0 | 9 | -9 | 261 | 268 | -7 | '24/03/22 | 106 | +0.5 | +0.47 | 1,396 | 365 | 301 | +64.4 | 6,216 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 301 | +64.4 | '24/03/21 | 105.5 | -0.5 | -0.47 | 1,455 | 355 | 419 | -64 | 6,146 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 419 | -64 | '24/03/20 | 106 | -3 | -2.75 | 2,345 | 764 | 502 | +262 | 6,258 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 502 | +262 | '24/03/19 | 109 | -5.5 | -4.8 | 3,071 | 633 | 1,046 | -413 | 6,028 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 1,046 | -413 | '24/03/18 | 114.5 | +7.5 | +7.01 | 3,827 | 635 | 1,011 | -376 | 6,439 | 10.9 | 0 | 0 | 0 | 3 | 0 | +3 | 638 | 1,011 | -373 | '24/03/15 | 107 | -2 | -1.83 | 6,144 | 1,693 | 2,435 | -742 | 6,811 | 11.6 | 0 | 0 | 0 | 0 | 17 | -17 | 1,693 | 2,452 | -759 | '24/03/14 | 109 | +6 | +5.83 | 4,591 | 966 | 1,094 | -128 | 7,484 | 12.7 | 0 | 0 | 0 | 3 | 2 | +1 | 969 | 1,096 | -127 | '24/03/13 | 103 | -2.5 | -2.37 | 2,234 | 708 | 747 | -39 | 7,586 | 12.9 | 0 | 0 | 0 | 0 | 10 | -10 | 708 | 757 | -49 | '24/03/12 | 105.5 | +2.5 | +2.43 | 1,771 | 243 | 741 | -498 | 7,648 | 13 | 0 | 0 | 0 | 25 | 13 | +12 | 268 | 754 | -486 | '24/03/11 | 103 | +0.5 | +0.49 | 1,815 | 493 | 1,163 | -670 | 8,418 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 493 | 1,165 | -672 | '24/03/08 | 102.5 | -6 | -5.53 | 3,542 | 1,507 | 1,367 | +140 | 9,132 | 15.5 | 0 | 0 | 0 | 43 | 30 | +13 | 1,550 | 1,397 | +153 | '24/03/07 | 108.5 | -4.5 | -3.98 | 3,928 | 1,661 | 1,008 | +653 | 8,990 | 15.2 | 0 | 0 | 0 | 0 | 35 | -35 | 1,661 | 1,043 | +618 | '24/03/06 | 113 | -5 | -4.24 | 4,340 | 1,303 | 1,234 | +69 | 8,353 | 14.2 | 0 | 0 | 0 | 0 | 24 | -24 | 1,303 | 1,258 | +45 | '24/03/05 | 118 | +2 | +1.72 | 4,133 | 1,199 | 903 | +296 | 8,297 | 14.1 | 0 | 0 | 0 | 0 | 48 | -48 | 1,199 | 951 | +248 | '24/03/04 | 116 | -2 | -1.69 | 5,109 | 1,024 | 1,430 | -406 | 8,034 | 13.6 | 0 | 0 | 0 | 0 | 24 | -24 | 1,024 | 1,454 | -430 | '24/03/01 | 118 | +4 | +3.51 | 13,370 | 3,278 | 3,209 | +69 | 8,440 | 14.3 | 0 | 0 | 0 | 15 | 68 | -53 | 3,293 | 3,277 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 114 | +2 | +1.79 | 10,659 | 2,006 | 2,888 | -882 | 8,370 | 14.2 | 0 | 0 | 0 | 0 | 28 | -28 | 2,006 | 2,916 | -910 | '24/02/27 | 112 | +1 | +0.9 | 15,786 | 3,624 | 4,558 | -934 | 9,407 | 16 | 0 | 0 | 0 | 20 | 70 | -50 | 3,644 | 4,628 | -984 | '24/02/26 | 111 | +10 | +9.9 | 6,227 | 853 | 1,009 | -156 | 10,111 | 17.2 | 0 | 0 | 0 | 19 | 10 | +9 | 872 | 1,019 | -147 | '24/02/23 | 101 | -2 | -1.94 | 8,731 | 2,201 | 2,563 | -362 | 10,444 | 17.7 | 0 | 0 | 0 | 0 | 125 | -125 | 2,201 | 2,688 | -487 | '24/02/22 | 103 | -2 | -1.9 | 14,178 | 4,325 | 2,621 | +1,704 | 10,869 | 18.4 | 0 | 0 | 0 | 46 | 6 | +40 | 4,371 | 2,627 | +1,744 | '24/02/21 | 105 | +9.4 | +9.83 | 14,181 | 4,099 | 1,672 | +2,427 | 9,282 | 15.8 | 0 | 0 | 0 | 25 | 0 | +25 | 4,124 | 1,672 | +2,452 | '24/02/20 | 95.6 | +3.4 | +3.69 | 16,014 | 3,346 | 3,506 | -160 | 7,061 | 12 | 0 | 0 | 0 | 332 | 89 | +243 | 3,678 | 3,595 | +83 | '24/02/19 | 92.2 | +3.4 | +3.83 | 9,519 | 2,844 | 1,527 | +1,317 | 7,292 | 12.4 | 0 | 0 | 0 | 12 | 98 | -86 | 2,856 | 1,625 | +1,231 | '24/02/16 | 88.8 | +1.1 | +1.25 | 3,545 | 1,531 | 487 | +1,044 | 6,592 | 11.2 | 0 | 0 | 0 | 39 | 0 | +39 | 1,570 | 487 | +1,083 | '24/02/15 | 87.7 | +5.8 | +7.08 | 4,996 | 3,158 | 319 | +2,839 | 5,579 | 9.46 | 0 | 0 | 0 | 32 | 1 | +31 | 3,190 | 320 | +2,870 | '24/02/05 | 81.9 | -2.1 | -2.5 | 1,567 | 71 | 137 | -66 | 2,717 | 4.61 | 0 | 0 | 0 | 0 | 33 | -33 | 71 | 170 | -99 | '24/02/02 | 84 | -0.7 | -0.83 | 1,983 | 284 | 551 | -267 | 2,804 | 4.75 | 0 | 0 | 0 | 1 | 0 | +1 | 285 | 551 | -266 | '24/02/01 | 84.7 | +0.3 | +0.36 | 2,255 | 692 | 552 | +140 | 3,045 | 5.16 | 0 | 0 | 0 | 33 | 61 | -28 | 725 | 613 | +112 | '24/01/31 | 84.4 | +0.3 | +0.36 | 2,297 | 496 | 829 | -333 | 2,896 | 4.91 | 0 | 0 | 0 | 0 | 48 | -48 | 496 | 877 | -381 | '24/01/30 | 84.1 | -2.5 | -2.89 | 2,046 | 243 | 422 | -179 | 2,726 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 422 | -179 | '24/01/29 | 86.6 | +1.4 | +1.64 | 1,646 | 412 | 228 | +184 | 2,888 | 4.9 | 0 | 0 | 0 | 8 | 0 | +8 | 420 | 228 | +192 | '24/01/26 | 85.2 | -1.1 | -1.27 | 1,331 | 242 | 247 | -5 | 2,677 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 247 | -5 | '24/01/25 | 86.3 | -2.7 | -3.03 | 4,469 | 367 | 1,294 | -927 | 2,669 | 4.53 | 0 | 0 | 0 | 2 | 68 | -66 | 369 | 1,362 | -993 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 89 | +2.8 | +3.25 | 9,920 | 1,920 | 1,781 | +139 | 3,595 | 6.1 | 0 | 0 | 0 | 10 | 0 | +10 | 1,930 | 1,781 | +149 | '24/01/23 | 86.2 | +1.8 | +2.13 | 3,656 | 827 | 687 | +140 | 3,372 | 5.72 | 0 | 0 | 0 | 18 | 0 | +18 | 845 | 687 | +158 | '24/01/22 | 84.4 | +0.2 | +0.24 | 2,145 | 595 | 270 | +325 | 3,105 | 5.27 | 0 | 0 | 0 | 20 | 11 | +9 | 615 | 281 | +334 | '24/01/19 | 84.2 | +0.2 | +0.24 | 5,004 | 827 | 1,292 | -465 | 2,776 | 4.71 | 0 | 0 | 0 | 12 | 2 | +10 | 839 | 1,294 | -455 | '24/01/18 | 84 | -2.4 | -2.78 | 3,201 | 496 | 829 | -333 | 3,192 | 5.41 | 0 | 0 | 0 | 0 | 48 | -48 | 496 | 877 | -381 | '24/01/17 | 86.4 | -2.2 | -2.48 | 3,769 | 593 | 1,223 | -630 | 3,497 | 5.93 | 0 | 0 | 0 | 2 | 0 | +2 | 595 | 1,223 | -628 | '24/01/16 | 88.6 | -2.1 | -2.32 | 8,248 | 1,328 | 2,141 | -813 | 3,971 | 6.73 | 0 | 0 | 0 | 78 | 0 | +78 | 1,406 | 2,141 | -735 | '24/01/15 | 90.7 | +4.8 | +5.59 | 9,218 | 2,443 | 1,350 | +1,093 | 4,647 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2,443 | 1,350 | +1,093 | '24/01/12 | 85.9 | -4.1 | -4.56 | 4,173 | 546 | 1,724 | -1,178 | 3,470 | 5.88 | 0 | 0 | 0 | 20 | 37 | -17 | 566 | 1,761 | -1,195 | '24/01/11 | 90 | -0.3 | -0.33 | 6,825 | 1,326 | 1,651 | -325 | 4,560 | 7.73 | 0 | 0 | 0 | 30 | 49 | -19 | 1,356 | 1,700 | -344 | '24/01/10 | 90.3 | +2.4 | +2.73 | 11,584 | 2,604 | 3,181 | -577 | 4,801 | 8.14 | 0 | 0 | 0 | 20 | 2 | +18 | 2,624 | 3,183 | -559 | '24/01/09 | 87.9 | -2.7 | -2.98 | 7,058 | 1,472 | 2,120 | -648 | 5,297 | 8.99 | 0 | 0 | 0 | 22 | 0 | +22 | 1,494 | 2,120 | -626 | '24/01/08 | 90.6 | -0.2 | -0.22 | 35,452 | 6,605 | 8,162 | -1,557 | 6,009 | 10.2 | 0 | 0 | 0 | 81 | 16 | +65 | 6,686 | 8,178 | -1,492 | '24/01/05 | 90.8 | +8.2 | +9.93 | 16,771 | 4,756 | 1,048 | +3,708 | 7,517 | 12.8 | 0 | 0 | 0 | 42 | 0 | +42 | 4,798 | 1,048 | +3,750 | '24/01/04 | 82.6 | -0.7 | -0.84 | 5,571 | 659 | 1,333 | -674 | 3,799 | 6.44 | 0 | 0 | 0 | 0 | 6 | -6 | 659 | 1,339 | -680 | '24/01/03 | 83.3 | +1.1 | +1.34 | 11,263 | 2,074 | 2,480 | -406 | 4,479 | 7.6 | 0 | 0 | 0 | 1 | 2 | -1 | 2,075 | 2,482 | -407 | '24/01/02 | 82.2 | -0.2 | -0.24 | 2,226 | 456 | 693 | -237 | 4,799 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 693 | -237 | '23/12/29 | 82.4 | -6.1 | -6.89 | 7,311 | 847 | 3,107 | -2,260 | 5,095 | 8.64 | 0 | 0 | 0 | 0 | 1 | -1 | 847 | 3,108 | -2,261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 88.5 | -1.7 | -1.88 | 19,270 | 3,988 | 3,267 | +722 | 7,628 | 12.9 | 0 | 0 | 0 | 1 | 81.5 | -80.5 | 3,990 | 3,349 | +641 | '23/12/27 | 90.2 | +8.2 | +10 | 19,355 | 4,647 | 1,496 | +3,151 | 7,075 | 12 | 0 | 0 | 0 | 82 | 1 | +81 | 4,729 | 1,497 | +3,232 | '23/12/26 | 82 | +4 | +5.13 | 6,320 | 1,482 | 949 | +533 | 3,906 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,482 | 949 | +533 | '23/12/25 | 78 | +1.3 | +1.69 | 972 | 165 | 168 | -3 | 3,309 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 168 | -3 | '23/12/22 | 76.7 | +0.7 | +0.92 | 561 | 110 | 140 | -30 | 3,290 | 5.58 | 0 | 0 | 0 | 0 | 85 | -85 | 110 | 225 | -115 | '23/12/21 | 76 | -0.6 | -0.78 | 388 | 69 | 105 | -36 | 3,309 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 105 | -36 | '23/12/20 | 76.6 | +1.3 | +1.73 | 1,005 | 170 | 300 | -130 | 3,366 | 5.71 | 0 | 0 | 0 | 16 | 4 | +12 | 186 | 304 | -118 | '23/12/19 | 75.3 | -1.3 | -1.7 | 1,233 | 528 | 151 | +377 | 3,486 | 5.91 | 0 | 0 | 0 | 72 | 0 | +72 | 600 | 151 | +449 | '23/12/18 | 76.6 | -1.9 | -2.42 | 973 | 221 | 134 | +87 | 3,108 | 5.27 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 135 | +86 | '23/12/15 | 78.5 | -1.1 | -1.38 | 806 | 200 | 122 | +78.1 | 3,012 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 122 | +78.1 | '23/12/14 | 79.6 | -0.2 | -0.25 | 1,109 | 270 | 322 | -52 | 2,908 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 322 | -52 | '23/12/13 | 79.8 | -1 | -1.24 | 1,576 | 397 | 277 | +120 | 2,938 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 277 | +120 | '23/12/12 | 80.8 | -2.3 | -2.77 | 3,197 | 593 | 652 | -59 | 2,786 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 597 | 652 | -55 | '23/12/11 | 83.1 | 0 | 0 | 1,334 | 470 | 135 | +335 | 2,812 | 4.77 | 0 | 0 | 0 | 1 | 1 | 0 | 471 | 136 | +335 | '23/12/08 | 83.1 | -1.7 | -2 | 2,711 | 478 | 564 | -86 | 2,499 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 564 | -86 | '23/12/07 | 84.8 | -0.5 | -0.59 | 5,138 | 823 | 1,220 | -397 | 2,608 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 823 | 1,221 | -398 | '23/12/06 | 85.3 | +0.6 | +0.71 | 8,956 | 1,392 | 2,098 | -706 | 2,911 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1,392 | 2,099 | -707 | '23/12/05 | 84.7 | +6.5 | +8.31 | 8,796 | 1,318 | 2,119 | -801 | 3,660 | 6.21 | 0 | 0 | 0 | 26 | 26 | 0 | 1,344 | 2,145 | -801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 78.2 | -0.9 | -1.14 | 1,252 | 397 | 438 | -41 | 4,476 | 7.59 | 0 | 0 | 0 | 1 | 0 | +1 | 398 | 438 | -40 | '23/12/01 | 79.1 | -0.8 | -1 | 1,433 | 272 | 526 | -254 | 4,563 | 7.74 | 0 | 0 | 0 | 0 | 40 | -40 | 272 | 566 | -294 | '23/11/30 | 79.9 | -2.4 | -2.92 | 2,945 | 1,081 | 439 | +642 | 4,851 | 8.23 | 0 | 0 | 0 | 0 | 207 | -207 | 1,081 | 646 | +435 | '23/11/29 | 82.3 | +0.1 | +0.12 | 2,696 | 490 | 682 | -192 | 4,200 | 7.12 | 0 | 0 | 0 | 52 | 4 | +48 | 542 | 686 | -144 | '23/11/28 | 82.2 | +1.2 | +1.48 | 2,518 | 625 | 648 | -23 | 4,382 | 7.43 | 0 | 0 | 0 | 43 | 0 | +43 | 668 | 648 | +20 | '23/11/27 | 81 | -2.3 | -2.76 | 1,389 | 427 | 343 | +84 | 4,458 | 7.56 | 0 | 0 | 0 | 39 | 0 | +39 | 466 | 343 | +123 | '23/11/24 | 83.3 | -1.6 | -1.88 | 6,315 | 1,369 | 1,375 | -6 | 4,418 | 7.49 | 0 | 0 | 0 | 37 | 25 | +12 | 1,406 | 1,400 | +6 | '23/11/23 | 84.9 | -2.1 | -2.41 | 12,931 | 2,907 | 3,103 | -196 | 4,467 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,907 | 3,103 | -196 | '23/11/22 | 87 | +7.9 | +9.99 | 6,516 | 1,143 | 859 | +284 | 4,643 | 7.88 | 0 | 0 | 0 | 99 | 101 | -2 | 1,242 | 960 | +282 | '23/11/21 | 79.1 | 0 | 0 | 4,310 | 1,043 | 746 | +297 | 4,452 | 7.55 | 0 | 0 | 0 | 12 | 4 | +8 | 1,055 | 750 | +305 | '23/11/20 | 79.1 | -1.5 | -1.86 | 4,933 | 1,106 | 1,628 | -522 | 4,128 | 7 | 0 | 0 | 0 | 21 | 3 | +18 | 1,127 | 1,631 | -504 | '23/11/17 | 80.6 | +0.6 | +0.75 | 5,477 | 1,196 | 1,545 | -349 | 4,723 | 8.01 | 0 | 0 | 0 | 7 | 0 | +7 | 1,203 | 1,545 | -342 | '23/11/16 | 80 | +1 | +1.27 | 10,048 | 2,193 | 2,340 | -147 | 5,068 | 8.6 | 0 | 0 | 0 | 44 | 5 | +39 | 2,237 | 2,345 | -108 | '23/11/15 | 79 | +3.6 | +4.77 | 14,727 | 3,229 | 2,372 | +857 | 5,215 | 8.85 | 0 | 0 | 0 | 64 | 5 | +59 | 3,293 | 2,377 | +916 | '23/11/14 | 75.4 | +6 | +8.65 | 11,835 | 2,922 | 1,557 | +1,365 | 4,353 | 7.38 | 0 | 0 | 0 | 6 | 0 | +6 | 2,928 | 1,557 | +1,371 | '23/11/13 | 69.4 | +6.3 | +9.98 | 4,378 | 1,726 | 286 | +1,440 | 2,976 | 5.05 | 0 | 0 | 0 | 0 | 2 | -2 | 1,726 | 288 | +1,438 | '23/11/10 | 63.1 | -1.7 | -2.62 | 1,255 | 166 | 269 | -103 | 1,519 | 2.57 | 0 | 0 | 0 | 1 | 100 | -99 | 167 | 369 | -202 | '23/11/09 | 64.8 | -1.5 | -2.26 | 782 | 39 | 339 | -300 | 1,547 | 2.62 | 0 | 0 | 0 | 32 | 0 | +32 | 71 | 339 | -268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 66.3 | +0.7 | +1.07 | 789 | 136 | 166 | -30 | 1,841 | 3.12 | 0 | 0 | 0 | 68 | 1 | +67 | 204 | 167 | +37 | '23/11/07 | 65.6 | -0.5 | -0.76 | 832 | 40 | 306 | -266 | 1,819 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 306 | -266 | '23/11/06 | 66.1 | -1.1 | -1.64 | 1,517 | 165 | 512 | -347 | 2,016 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 512 | -347 | '23/11/03 | 67.2 | -2.5 | -3.59 | 1,583 | 100 | 807 | -707 | 2,360 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 807 | -706 | '23/11/02 | 69.7 | +2.1 | +3.11 | 2,108 | 1,130 | 266 | +864 | 3,066 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 266 | +864 | '23/11/01 | 67.6 | +0.6 | +0.9 | 2,362 | 576 | 712 | -136 | 2,198 | 3.73 | 0 | 0 | 0 | 1 | 5 | -4 | 577 | 717 | -140 | '23/10/31 | 67 | -1.3 | -1.9 | 4,655 | 767 | 1,350 | -583 | 2,337 | 3.99 | 0 | 0 | 0 | 0 | 6 | -6 | 767 | 1,356 | -589 | '23/10/30 | 68.3 | +3.3 | +5.08 | 1,907 | 724 | 352 | +372 | 2,892 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 352 | +372 | '23/10/27 | 65 | -2.3 | -3.42 | 1,498 | 383 | 310 | +73 | 2,516 | 4.29 | 0 | 0 | 0 | 1 | 0 | +1 | 384 | 310 | +74 | '23/10/26 | 67.3 | -4.1 | -5.74 | 1,864 | 413 | 487 | -74 | 2,453 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 487 | -74 | '23/10/25 | 71.4 | +0.8 | +1.13 | 2,114 | 563 | 423 | +140 | 2,519 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 423 | +140 | '23/10/24 | 70.6 | +0.8 | +1.15 | 1,508 | 489 | 319 | +170 | 2,379 | 4.06 | 0 | 0 | 0 | 0 | 1 | -1 | 489 | 320 | +169 | '23/10/23 | 69.8 | +0.8 | +1.16 | 2,453 | 660 | 516 | +144 | 2,230 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 661 | 516 | +145 | '23/10/20 | 69 | -0.1 | -0.14 | 2,097 | 665 | 476 | +189 | 2,056 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 476 | +189 | '23/10/19 | 69.1 | +0.5 | +0.73 | 6,067 | 1,370 | 1,252 | +118 | 1,854 | 3.16 | 0 | 0 | 0 | 0 | 70 | -70 | 1,370 | 1,322 | +47.8 | '23/10/18 | 68.6 | -5.1 | -6.92 | 26,233 | 2,858 | 4,609 | -1,751 | 1,683 | 2.87 | 0 | 0 | 0 | 222 | 152 | +70 | 3,080 | 4,761 | -1,681 | '23/10/17 | 73.7 | +6.7 | +10 | 4,307 | 1,176 | 488 | +688 | 3,330 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,176 | 488 | +688 | '23/10/16 | 67 | -1.8 | -2.62 | 761 | 229 | 192 | +37 | 2,710 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 192 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 68.8 | +1 | +1.47 | 1,553 | 395 | 309 | +86.1 | 2,687 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 309 | +86.1 | '23/10/12 | 67.8 | +2.3 | +3.51 | 1,006 | 344 | 177 | +167 | 2,688 | 4.59 | 0 | 0 | 0 | 0 | 10 | -10 | 344 | 187 | +157 | '23/10/11 | 65.5 | -1 | -1.5 | 1,320 | 482 | 267 | +215 | 2,469 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 267 | +215 | '23/10/06 | 66.5 | +0.3 | +0.45 | 650 | 194 | 181 | +13 | 2,191 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 181 | +13 | '23/10/05 | 66.2 | -0.6 | -0.9 | 753 | 159 | 159 | 0 | 2,223 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 159 | 0 | '23/10/04 | 66.8 | +0.7 | +1.06 | 1,538 | 303 | 375 | -72 | 2,213 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 375 | -72 | '23/10/03 | 66.1 | +2.1 | +3.28 | 1,942 | 349 | 616 | -267 | 2,257 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 616 | -267 | '23/10/02 | 64 | +1.9 | +3.06 | 936 | 149 | 403 | -254 | 2,502 | 4.27 | 0 | 0 | 0 | 1 | 1 | 0 | 150 | 404 | -254 | '23/09/28 | 62.1 | +0.1 | +0.16 | 387 | 57 | 108 | -51 | 2,748 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 108 | -51 | '23/09/27 | 62 | -0.2 | -0.32 | 568 | 97 | 227 | -130 | 2,786 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 227 | -130 | '23/09/26 | 62.2 | -1.6 | -2.51 | 758 | 204 | 194 | +10 | 2,911 | 4.97 | 0 | 0 | 0 | 0 | 5 | -5 | 204 | 199 | +5 | '23/09/25 | 63.8 | 0 | 0 | 721 | 95 | 265 | -170 | 2,938 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 265 | -170 | '23/09/22 | 63.8 | -1.1 | -1.69 | 1,566 | 508 | 329 | +179 | 3,106 | 5.3 | 0 | 0 | 0 | 0 | 5 | -5 | 508 | 334 | +174 | '23/09/21 | 64.9 | -1.5 | -2.26 | 1,207 | 326 | 220 | +106 | 2,927 | 5 | 0 | 0 | 0 | 2 | 8 | -6 | 328 | 228 | +100 | '23/09/20 | 66.4 | -1.3 | -1.92 | 1,282 | 318 | 260 | +58 | 2,858 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 260 | +58 | '23/09/19 | 67.7 | -2.3 | -3.29 | 2,728 | 1,182 | 316 | +866 | 2,800 | 4.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1,182 | 317 | +865 | '23/09/18 | 70 | -3.1 | -4.24 | 4,117 | 724 | 927 | -203 | 1,947 | 3.32 | 0 | 0 | 0 | 0 | 31 | -31 | 724 | 958 | -234 | '23/09/15 | 73.1 | +2 | +2.81 | 4,417 | 1,188 | 822 | +366 | 2,148 | 3.66 | 0 | 0 | 0 | 16 | 0 | +16 | 1,204 | 822 | +382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 71.1 | +1 | +1.43 | 8,541 | 1,503 | 1,610 | -107 | 1,759 | 3 | 0 | 0 | 0 | 16 | 15 | +1 | 1,519 | 1,625 | -106 | '23/09/13 | 70.1 | -1.7 | -2.37 | 3,214 | 507 | 757 | -250 | 1,796 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 757 | -250 | '23/09/12 | 71.8 | +1.3 | +1.84 | 4,859 | 945 | 986 | -40.8 | 2,004 | 3.42 | 0 | 0 | 0 | 0 | 10 | -10 | 945 | 996 | -50.8 | '23/09/11 | 70.5 | +0.6 | +0.86 | 2,561 | 720 | 422 | +298 | 2,056 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 720 | 423 | +297 | '23/09/08 | 69.9 | -0.5 | -0.71 | 3,727 | 729 | 621 | +108 | 1,846 | 3.15 | 0 | 0 | 0 | 2 | 3 | -1 | 731 | 624 | +107 | '23/09/07 | 70.4 | -0.7 | -0.98 | 5,726 | 1,245 | 922 | +323 | 1,766 | 3.01 | 0 | 0 | 0 | 14 | 0 | +14 | 1,259 | 922 | +337 | '23/09/06 | 71.1 | -1.9 | -2.6 | 7,354 | 894 | 1,216 | -322 | 1,461 | 2.49 | 0 | 0 | 0 | 0 | 20 | -20 | 894 | 1,236 | -342 | '23/09/05 | 73 | +3.4 | +4.89 | 16,913 | 2,880 | 2,423 | +457 | 1,799 | 3.07 | 0 | 0 | 0 | 20 | 43 | -23 | 2,900 | 2,466 | +434 | '23/09/04 | 69.6 | +2.4 | +3.57 | 30,577 | 4,336 | 4,710 | -374 | 1,337 | 2.28 | 0 | 0 | 0 | 164 | 182 | -18 | 4,500 | 4,892 | -392 | '23/09/01 | 67.2 | +6.1 | +9.98 | 9,253 | 1,501 | 685 | +816 | 1,729 | 2.95 | 0 | 0 | 0 | 161 | 3 | +158 | 1,662 | 688 | +974 | '23/08/31 | 61.1 | +0.6 | +0.99 | 4,034 | 538 | 586 | -48 | 847 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 538 | 587 | -49 | '23/08/30 | 60.5 | +3.3 | +5.77 | 6,427 | 721 | 1,086 | -365 | 873 | 1.49 | 0 | 0 | 0 | 9 | 8 | +1 | 730 | 1,094 | -364 | '23/08/29 | 57.2 | +5.2 | +10 | 1,282 | 58 | 66.3 | -8.27 | 1,218 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 66.3 | -6.27 | '23/08/28 | 52 | -0.4 | -0.76 | 150 | 10 | 58 | -48 | 1,183 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 59 | -49 | '23/08/25 | 52.4 | +0.1 | +0.19 | 136 | 43 | 15 | +28 | 1,225 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 15 | +29 | '23/08/24 | 52.3 | -0.9 | -1.69 | 205 | 21.9 | 88 | -66.1 | 1,197 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 88 | -66.1 | '23/08/23 | 53.2 | +1.2 | +2.31 | 193 | 98.5 | 12 | +86.5 | 1,263 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 98.5 | 13 | +85.5 | '23/08/22 | 52 | -0.8 | -1.52 | 229 | 29.7 | 77 | -47.3 | 1,176 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 30.7 | 77 | -46.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 52.8 | -0.6 | -1.12 | 221 | 64 | 57 | +7 | 1,238 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 57 | +7 | '23/08/18 | 53.4 | -0.8 | -1.48 | 254 | 58 | 66.3 | -8.27 | 1,234 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 66.3 | -6.27 | '23/08/17 | 54.2 | 0 | 0 | 237 | 64 | 55 | +9 | 1,246 | 2.12 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 57 | +8 | '23/08/16 | 54.2 | +1.4 | +2.65 | 396 | 93 | 102 | -9 | 1,237 | 2.11 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 103 | -9 | '23/08/15 | 52.8 | +0.7 | +1.34 | 305 | 124 | 80 | +44 | 1,246 | 2.12 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 124 | 80 | +44 | '23/08/14 | 52.1 | -2.2 | -4.05 | 701 | 367 | 86 | +281 | 1,221 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 86 | +281 | '23/08/11 | 54.3 | -1.7 | -3.04 | 708 | 216 | 65 | +151 | 901 | 1.53 | 0 | 0 | 0 | 1 | 1 | 0 | 217 | 66 | +151 | '23/08/10 | 56 | -3 | -5.08 | 765 | 117 | 172 | -55 | 742 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 172 | -55 | '23/08/09 | 59 | +0.5 | +0.85 | 325 | 183 | 299 | -116 | 782 | 1.33 | 0 | 0 | 0 | 7 | 8.17 | -1.17 | 190 | 307 | -117 | '23/08/08 | 58.5 | +0.2 | +0.34 | 816 | 138 | 239 | -101 | 737 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 240 | -102 | '23/08/07 | 58.3 | -1.3 | -2.18 | 1,119 | 256 | 154 | +102 | 845 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 154 | +102 | '23/08/04 | 59.6 | -1.2 | -1.97 | 1,022 | 122 | 162 | -40 | 889 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 163 | -41 | '23/08/02 | 60.8 | -1.7 | -2.72 | 5,728 | 629 | 890 | -261 | 884 | 1.55 | 0 | 0 | 0 | 0 | 158 | -158 | 629 | 1,048 | -419 | '23/08/01 | 62.5 | +5 | +8.7 | 4,914 | 571 | 598 | -26.5 | 1,039 | 1.82 | 0 | 0 | 0 | 33 | 0 | +33 | 604 | 598 | +6.5 | '23/07/31 | 57.5 | +0.7 | +1.23 | 1,015 | 244 | 240 | +4.46 | 1,020 | 1.79 | 0 | 0 | 0 | 1 | 33 | -32 | 245 | 273 | -27.5 | '23/07/28 | 56.8 | 0 | 0 | 494 | 106 | 119 | -13 | 929 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 119 | -13 | '23/07/27 | 56.8 | +0.1 | +0.18 | 860 | 87 | 199 | -112 | 904 | 1.58 | 0 | 0 | 0 | 0 | 20 | -20 | 87 | 219 | -132 | '23/07/26 | 56.7 | -4 | -6.59 | 2,442 | 383 | 626 | -243 | 1,094 | 1.92 | 0 | 0 | 0 | 178 | 0 | +178 | 561 | 626 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 60.7 | -0.5 | -0.82 | 4,191 | 1,263 | 766 | +497 | 1,318 | 2.31 | 0 | 0 | 0 | 20 | 0 | +20 | 1,283 | 766 | +517 | '23/07/24 | 61.2 | +1.2 | +2 | 5,383 | 844 | 900 | -56 | 840 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 900 | -56 | '23/07/21 | 60 | +4.2 | +7.53 | 6,104 | 647 | 735 | -88 | 776 | 1.36 | 0 | 0 | 0 | 7 | 7 | 0 | 654 | 742 | -88 | '23/07/20 | 55.8 | +5 | +9.84 | 5,599 | 602 | 719 | -117 | 709 | 1.24 | 0 | 0 | 0 | 1 | 2 | -1 | 603 | 721 | -118 | '23/07/19 | 50.8 | +4.6 | +9.96 | 2,084 | 283 | 108 | +175 | 759 | 1.33 | 0 | 0 | 0 | 1 | 2 | -1 | 284 | 110 | +174 | '23/07/18 | 46.2 | -1.1 | -2.33 | 293 | 26 | 116 | -90 | 595 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 116 | -90 | '23/07/17 | 47.3 | +0.65 | +1.39 | 551 | 230 | 102 | +128 | 700 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 103 | +127 | '23/07/14 | 46.65 | -0.35 | -0.74 | 340 | 29 | 21 | +8 | 531 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | '23/07/13 | 47 | -0.65 | -1.36 | 543 | 23 | 76 | -53 | 530 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 76 | -53 | '23/07/12 | 50 | +0.3 | +0.6 | 717 | 83 | 123 | -40 | 744 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 123 | -40 | '23/07/11 | 49.7 | -0.6 | -1.19 | 357 | 19 | 19 | 0 | 759 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 19 | +1 | '23/07/10 | 50.3 | -0.4 | -0.79 | 214 | 21 | 34 | -13 | 801 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '23/07/07 | 50.7 | -1.1 | -2.12 | 319 | 6 | 130 | -124 | 819 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 130 | -124 | '23/07/06 | 51.8 | -0.2 | -0.38 | 182 | 42 | 18 | +24 | 920 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 20 | +22 | '23/07/05 | 52 | 0 | 0 | 274 | 69 | 19 | +50 | 1,030 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 19 | +50 | '23/07/04 | 52 | +0.5 | +0.97 | 246 | 64 | 14 | +50 | 922 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/07/03 | 51.5 | +0.2 | +0.39 | 202 | 59 | 11 | +48 | 902 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 11 | +48 | '23/06/30 | 51.3 | +0.1 | +0.2 | 232 | 39 | 9 | +30 | 868 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 51.2 | +0.5 | +0.99 | 188 | 67 | 16 | +51 | 856 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | '23/06/28 | 50.7 | +0.1 | +0.2 | 176 | 22 | 8 | +14 | 805 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/06/27 | 50.6 | -0.3 | -0.59 | 267 | 32 | 71 | -39 | 879 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 72 | -40 | '23/06/26 | 50.9 | -1.9 | -3.6 | 545 | 72 | 74 | -2 | 916 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 74 | -2 | '23/06/21 | 52.8 | -1.3 | -2.4 | 611 | 63 | 91 | -28 | 886 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 91 | -27 | '23/06/20 | 54.1 | -0.9 | -1.64 | 321 | 25 | 44 | -19 | 862 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '23/06/19 | 55 | -0.6 | -1.08 | 216 | 33 | 41 | -8 | 873 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/06/16 | 55.6 | -1.2 | -2.11 | 306 | 13 | 96 | -83 | 867 | 1.52 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 96 | -74 | '23/06/15 | 56.8 | -0.1 | -0.18 | 233 | 11 | 61 | -50 | 924 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/06/14 | 56.9 | +0.8 | +1.43 | 749 | 55 | 128 | -73 | 963 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 128 | -73 | '23/06/13 | 56.1 | +0.5 | +0.9 | 447 | 87 | 48 | +39 | 1,004 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 48 | +39 | '23/06/12 | 55.6 | +1.5 | +2.77 | 322 | 108 | 13 | +95 | 964 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 14 | +94 | '23/06/09 | 54.1 | +0.1 | +0.19 | 184 | 48 | 34 | +14 | 882 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/06/08 | 54 | -1.1 | -2 | 339 | 20 | 129 | -109 | 881 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 129 | -108 | '23/06/07 | 55.1 | +0.5 | +0.92 | 261 | 148 | 6 | +142 | 984 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 6 | +142 | '23/06/06 | 54.6 | -1 | -1.8 | 237 | 11 | 82 | -71 | 832 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 82 | -71 | '23/06/05 | 55.6 | +0.6 | +1.09 | 392 | 84 | 17 | +67 | 940 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 17 | +67 | '23/06/02 | 55 | -0.1 | -0.18 | 263 | 26 | 46 | -20 | 873 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 55.1 | +0.3 | +0.55 | 255 | 45 | 32 | +13 | 888 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | '23/05/31 | 54.8 | +0.3 | +0.55 | 234 | 66 | 6 | +60 | 870 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 6 | +60 | '23/05/30 | 54.5 | -0.5 | -0.91 | 343 | 25 | 92 | -67 | 858 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 92 | -67 | '23/05/29 | 55 | +1.9 | +3.58 | 437 | 184 | 31 | +153 | 918 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 32 | +152 | '23/05/26 | 53.1 | -0.3 | -0.56 | 209 | 36 | 32 | +4 | 765 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | '23/05/25 | 53.4 | -0.5 | -0.93 | 218 | 30 | 44 | -14 | 773 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | '23/05/24 | 53.9 | -0.5 | -0.92 | 125 | 12 | 36 | -24 | 810 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '23/05/23 | 54.4 | +0.1 | +0.18 | 131 | 29 | 27 | +2 | 832 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | '23/05/22 | 54.3 | +0.9 | +1.69 | 230 | 91 | 26 | +65 | 830 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 27 | +64 | '23/05/19 | 53.4 | -0.5 | -0.93 | 200 | 5 | 26 | -21 | 765 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/05/18 | 53.9 | -0.6 | -1.1 | 252 | 24 | 37 | -13 | 786 | 1.38 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 37 | -7 | '23/05/17 | 54.5 | +1.7 | +3.22 | 380 | 125 | 25 | +100 | 798 | 1.4 | 0 | 0 | 0 | 3 | 0 | +3 | 128 | 25 | +103 | '23/05/16 | 52.8 | +0.1 | +0.19 | 201 | 34 | 13 | +21 | 697 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 13 | +25 | '23/05/15 | 52.7 | -1.2 | -2.23 | 278 | 12 | 55 | -43 | 674 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 55 | -42 | '23/05/12 | 53.9 | +1.1 | +2.08 | 273 | 86 | 19 | +67 | 696 | 1.22 | 0 | 0 | 0 | 1 | 2 | -1 | 87 | 21 | +66 | '23/05/11 | 52.8 | -2.8 | -5.04 | 478 | 19 | 120 | -101 | 576 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 120 | -101 | '23/05/10 | 55.6 | -0.9 | -1.59 | 223 | 30 | 33 | -3 | 667 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | '23/05/09 | 56.5 | -0.8 | -1.4 | 283 | 32 | 103 | -71 | 637 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 103 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 57.3 | +1.3 | +2.32 | 415 | 49 | 115 | -66 | 607 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 115 | -66 | '23/05/05 | 56 | 0 | 0 | 169 | 20 | 16 | +4 | 588 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/05/04 | 56 | -1.2 | -2.1 | 335 | 16 | 51 | -35 | 581 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | '23/05/03 | 57.2 | -0.8 | -1.38 | 171 | 19 | 50 | -31 | 611 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | '23/05/02 | 58 | +0.2 | +0.35 | 220 | 48 | 35 | +13 | 639 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 35 | +14 | '23/04/28 | 57.8 | +0.5 | +0.87 | 306 | 72 | 77 | -5 | 614 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 77 | -5 | '23/04/27 | 57.3 | -0.7 | -1.21 | 329 | 35 | 110 | -75 | 597 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 110 | -75 | '23/04/26 | 58 | +0.2 | +0.35 | 315 | 86 | 60 | +26 | 625 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 61 | +25 | '23/04/25 | 57.8 | -3.2 | -5.25 | 893 | 97 | 211 | -114 | 588 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 211 | -114 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|