≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 法人買賣(日)

3587 閎康

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193175.5+17.5+9.97%3.99%189193186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1593,034萬234680股/筆190.82.3328.3-85.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8951.55億1,328674張/筆173-12 (-6.4%)

連續漲跌: 連2跌→漲  ( +17.5元 / +9.97%)

財報評分: 最新48分 / 平均61分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 閎康董事會決議買回庫藏股 (公告訊息 11/06 18:05)

• 閎康2026年第三季合併財報拆分停業部門，更正閎康2026年7月至9月營收公告數 (公告訊息 11/06 16:23)

• 閎康董事會通過發言人異動追認案 (公告訊息 11/06 16:23)

• 閎康董事會決議授權董事長辦理購置土地及廠房事宜 (公告訊息 11/06 16:22)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 11/06 16:21)

• 閎康2026年第三季合併財務報告 (公告訊息 11/06 16:20)

• 閎康Q3營收17億元創新高 搶進高功率電源檢測商機 (Anue鉅亨 10/07 16:54)

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3587 閎康 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2443-19 連5買→賣10,51414.77%84,22386,414-2,1913.06%
金額(元)458萬821萬-363萬-- 239億 245億 -6.36億 -
投信張數000---185207-220.03%
金額(元)000-- 3,858萬 4,506萬 -648萬 -
自營商張數40+4 賣→2買--8,4999,539-1,0401.45%
金額(元)76.3萬0+76.3萬-- 23.1億 26.3億 -3.26億 -
總計張數2843-15 連5買→賣--92,90796,159-3,2524.54%
金額(元)534萬821萬-286萬-- 262億 272億 -9.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
193元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		173.9
(488)		178.7
(658)		187.9
(1,179)		199.9
(1,892)		209.4
(2,711)		236.5
(8,414)		297.7
(3.22萬)		277.4
(9.03萬)		250
(13.4萬)		258.2
(20.7萬)		235.4
(33萬)		208.5
(42.5萬)		283.3
(8.42萬)
每股賣出均價
(累計賣張)		176
(255)		182.1
(403)		190.5
(761)		199.9
(1,173)		212.5
(1,990)		241.2
(8,768)		302.1
(3.58萬)		280.5
(8.94萬)		248.8
(13.9萬)		256.7
(21.2萬)		236.3
(32.9萬)		208.5
(42.6萬)		283.4
(8.64萬)
買賣超張數
(佔發行量)		+233
(0.33%)		+255
(0.36%)		+418
(0.58%)		+720
(1%)		+721
(1.01%)		-354
(0.49%)		-3,614
(5.04%)		+914
(1.28%)		-5,111
(7.13%)		-5,106
(7.12%)		+1,797
(2.51%)		-1,094
(1.53%)		-2,191
(3.06%)
買賣超金額
(佔成交額)		+4,005萬
(21.6%)		+4,413萬
(16.8%)		+7,652萬
(15.8%)		+1.44億
(18.8%)		+1.45億
(10.3%)		-1.25億
(1.96%)		-12.4億
(3.61%)		-2,339萬
(0.03%)		-11.2億
(0.87%)		-10億
(0.47%)		+1.34億
(0.04%)		-2.41億
(0.06%)		-6.36億
(0.71%)
目前股價
193元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		208.5
(185)		219.4
(2,570)		267.9
(1.43萬)		222.8
(3.64萬)		194
(4.67萬)		208.5
(185)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262.5
(38.8)		192.8
(1,215)		215
(4,826)		251.9
(1.98萬)		228.7
(3.8萬)		198.7
(4.85萬)		217.9
(207)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-38.8
(0.05%)		-1,030
(1.44%)		-2,256
(3.15%)		-5,467
(7.63%)		-1,582
(2.21%)		-1,740
(2.43%)		-21.8
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,019萬
(0.03%)		-1.96億
(0.21%)		-4.74億
(0.37%)		-11.5億
(0.53%)		-5.78億
(0.18%)		-5.63億
(0.14%)		-648萬
(0.01%)
目前股價
193元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		177.2
(16.9)		180.7
(21.9)		191.8
(52.9)		197.2
(67)		214.3
(137)		240.8
(535)		300.7
(2,910)		266.5
(9,098)		243.9
(1.37萬)		256.6
(2.5萬)		232.1
(4.16萬)		180.5
(6.87萬)		271.4
(8,499)
每股賣出均價
(累計賣張)		173
(12.3)		181.5
(21.8)		192.4
(50.4)		203.5
(83.6)		216.7
(164)		240
(659)		299.4
(3,250)		271.2
(1.01萬)		250.2
(1.47萬)		260.7
(2.68萬)		236.5
(4.33萬)		182.6
(7.14萬)		276
(9,539)
買賣超張數
(佔發行量)		+4.64
(0.01%)		+0.1
(0%)		+2.52
(0%)		-16.6
(0.02%)		-26.3
(0.04%)		-124
(0.17%)		-341
(0.48%)		-1,040
(1.45%)		-1,036
(1.45%)		-1,823
(2.54%)		-1,677
(2.34%)		-2,681
(3.74%)		-1,040
(1.45%)
買賣超金額
(佔成交額)		+87.5萬
(0.47%)		+956
(0%)		+45.3萬
(0.09%)		-380萬
(0.5%)		-603萬
(0.43%)		-2,930萬
(0.46%)		-9,826萬
(0.29%)		-3.24億
(0.35%)		-3.45億
(0.27%)		-5.77億
(0.27%)		-5.8億
(0.18%)		-6.28億
(0.15%)		-3.26億
(0.36%)
目前股價
193元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		174
(505)		178.7
(680)		188.1
(1,232)		199.8
(1,959)		209.6
(2,848)		236.7
(8,949)		297.9
(3.51萬)		276.2
(9.96萬)		248.9
(15萬)		258.6
(24.7萬)		233.9
(40.8萬)		203.7
(54萬)		282
(9.29萬)
每股賣出均價
(累計賣張)		175.9
(267)		182
(425)		190.6
(812)		200.2
(1,256)		212.8
(2,154)		241.1
(9,427)		301.9
(3.91萬)		278.5
(10.1萬)		247.9
(15.9萬)		256.7
(25.9萬)		235.6
(41萬)		204.3
(54.6萬)		282.6
(9.62萬)
買賣超張數
(佔發行量)		+238
(0.33%)		+255
(0.36%)		+420
(0.59%)		+703
(0.98%)		+695
(0.97%)		-478
(0.67%)		-3,994
(5.57%)		-1,155
(1.61%)		-8,403
(11.7%)		-1.24萬
(17.3%)		-1,462
(2.04%)		-5,515
(7.69%)		-3,252
(4.54%)
買賣超金額
(佔成交額)		+4,093萬
(22.1%)		+4,413萬
(16.8%)		+7,698萬
(15.9%)		+1.4億
(18.3%)		+1.39億
(9.91%)		-1.55億
(2.42%)		-13.4億
(3.92%)		-5.43億
(0.59%)		-19.4億
(1.51%)		-27.3億
(1.27%)		-10.2億
(0.32%)		-14.3億
(0.35%)		-9.69億
(1.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09193+17.5+9.971592443-1900040+42843-15
'26/11/06175.5-12-6.4895464212+25210,51414.800012.912.3+0.65477224+253
'26/11/05187.5-14.5-7.18405170149+21.210,20514.300059.54-4.54175158+16.6
'26/11/04202+2.5+1.25580328207+12110,12414.20001914.1+4.88347221+126
'26/11/03199.5-17-7.85519193151+42.39,943140001214.5-2.46205165+39.9
'26/11/02216.5+1.5+0.7218104103+1.139,86213.80001.10.02+1.08105103+2.2
'26/10/30215-8-3.59380145159-13.79,84813.8000910.4-1.41154169-15.1
'26/10/29223-4-1.7624013773+64.19,83213.8000116-1513889+49.1
'26/10/28227+9+4.1319613826+1129,74213.700032+114128+113
'26/10/27218+1.5+0.6924918850.2+1389,62713.500004.76-4.7518854.9+133
'26/10/22216.5-8.5-3.7830655102-479,48613.3000110.2-9.2556112-56.2
'26/10/21225+2+0.919610639+679,47013.300030.83+2.1710939.8+69.1
'26/10/20223-2.5-1.111926873-4.999,39213.200012.14.83+7.3180.177.8+2.32
'26/10/19225.5-3-1.3127410169.3+329,36013.20001110.7+0.3311280+32.3
'26/10/16228.5+2.5+1.112249854+449,31513.1000107.04+2.9610861+47
'26/10/15226-12.5-5.2461882181-999,255130001317.9-4.9395199-104
'26/10/14238.5+3.5+1.4923013338.1+94.69,34413.10003.33.15+0.1513641.2+94.7
'26/10/13235-7-2.8943471.6190-1199,24913000917.7-8.6880.6208-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12242-1-0.4127410470.8+33.39,34713.100087.75+0.2511278.5+33.6
'26/10/08243-3-1.2252865257-1929,29113000827.3-19.373284-211
'26/10/07246-4-1.650696225-1299,38813.2000718.5-11.5103244-141
'26/10/06250-7.5-2.911,29998.5580-4829,44113.30001429.8-15.8112610-497
'26/10/05257.5+12.5+5.11,326357402-45.59,85713.800039.76.45+33.3396409-12.2
'26/10/02245+4+1.6651114393.8+49.39,62613.500012.55.69+6.8515699.5+56.1
'26/10/01241+2.5+1.0529311792+25.39,57013.400062.61+3.3912394.6+28.7
'26/09/30238.5-1-0.4233077122-459,51613.400076.37+0.6384128-44.4
'26/09/29239.5+1+0.42291122115+7.419,52513.400010.92+0.08123116+7.49
'26/09/24238.5+2.5+1.0619284.742+42.79,51013.400039.96-6.9687.752+35.7
'26/09/23236-3-1.262525574.2-19.29,46013.300027.38-5.385781.6-24.6
'26/09/22239-0.5-0.2124681.172.7+8.359,45513.30004.637.71-3.0885.780.4+5.26
'26/09/21239.5-2-0.832272085-659,41513.200058.18-3.182593.2-68.2
'26/09/18241.5+5.5+2.33461256262-5.669,45413.300011.93.96+7.93268266+2.27
'26/09/17236+1+0.4323260.169-8.859,14312.80007.456.01+1.4467.675-7.41
'26/09/16235+6+2.6225411969.5+49.59,14112.800075.08+1.9212674.6+51.4
'26/09/15229-4-1.7225248.3109-60.79,08512.8000612.6-6.6554.3122-67.3
'26/09/14233-3-1.2724811897.3+20.89,13912.80006.2713.9-7.58124111+13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11236-9-3.67495116177-619,08912.80001725-7.95133202-69
'26/09/10245-6-2.3949677235-1589,09712.800013.129.5-16.490.1265-174
'26/09/09251+5+2.03558252102+1509,14612.800015.82.16+13.7268104+164
'26/09/08246-6.5-2.5736352150-98.48,99112.60001023.2-13.262174-112
'26/09/07252.5-2.5-0.9835185117-329,06212.700069.1-3.191126-35.1
'26/09/04255+5.5+2.232014185.2+55.89,05312.70004.6418.7-14.1146104+41.7
'26/09/03249.5-15.5-5.85930177407-2308,98512.60001027.5-17.5187434-247
'26/09/02265+11.5+4.541,895427675-2479,08812.800045.720.2+25.6473695-221
'26/09/01253.5+6.5+2.6342421862.6+1569,16412.900012.36.5+5.823169.1+162
'26/08/31247-5.5-2.1829649129-809,00212.60006.2415.3-9.0155.3144-89
'26/08/28252.5-1.5-0.5926372.433+39.49,03312.70000.422-1.5872.935+37.9
'26/08/27254-1.5-0.5942316575.9+89.38,99212.60002.7413.5-10.816889.4+78.5
'26/08/26255.5+4+1.59660272121+1518,87812.500013.35.04+8.24285126+159
'26/08/25251.5+4.5+1.82289102117-15.48,69612.20005.297.37-2.08107124-17.5
'26/08/24247+3+1.2332288102-148,531120001.273.21-1.9589.3105-15.9
'26/08/21244+0.5+0.2129392111-18.88,5181200024.51-2.5194115-21.3
'26/08/20243.5-8-3.18578114314-2008,5151200012.322.9-10.6126337-211
'26/08/19251.5+9.5+3.93641212187+25.28,67912.200013.26.37+6.79225193+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18242-6.5-2.62529129197-688,64412.10007.910.2-2.33137207-70.3
'26/08/17248.5+2.5+1.0226110266.9+35.48,67812.20006.15.73+0.3710872.6+35.8
'26/08/14246-4-1.6601271107+1648,64212.100010.419-8.61281126+155
'26/08/13250-3-1.19637200167+33.18,47611.900016.818.7-1.85217186+31.2
'26/08/1225300447176135+40.98,35911.70009.6811.5-1.83186147+39.1
'26/08/11253-0.5-0.2497193136+56.58,28211.60007.1815.7-8.52200152+48
'26/08/10253.5-2-0.78921208325-1178,15511.400010.460.4-50218385-167
'26/08/07255.5-11.5-4.31814171472-3008,22511.600021.340.5-19.2192512-320
'26/08/06267-9.5-3.442,200671909-2388,37311.800068.857.7+11.1740967-227
'26/08/05276.5+25+9.941,1746136-1308,5371200016850+118174186-12.1
'26/08/04251.5+22.5+9.8312402-28,66712.20006.810+6.816.812+4.81
'26/08/03229+20.5+9.8394.3025-258,66912.20005.280+5.285.2825-19.7
'26/07/31208.50008,69412.2
'26/07/30208.5-6.5-3.02713344375-31.58,65012.20009.2824.2-14.9353399-46.4
'26/07/29215-13.5-5.911,162623255+3688,86712.400026.541-14.5649296+353
'26/07/28228.5-18-7.3600238127+1118,46711.90008.5420.5-12247147+99.3
'26/07/27246.5-7.5-2.95520162215-53.38,35611.70007.120.9-13.8169236-67.1
'26/07/24258+0.5+0.19975198390-1928,40911.800030.627.6+2.97228418-189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23257.5+2+0.78374149132+178,60212.100011.34.92+6.36160137+23.3
'26/07/22255.5+6+2.433810595+10.28,5801200016.46.19+10.2122101+20.4
'26/07/21249.5+4+1.63456194189+5.148,565120006.986.05+0.93201195+6.07
'26/07/20245.5-5.5-2.19775465262+2038,5531200017.533.9-16.4483296+187
'26/07/17251-21.5-7.89857300310-9.158,33911.700015.431.5-16.1316341-25.2
'26/07/16272.5-6.5-2.33390155188-338,24711.60005.95.1+0.81161193-32.2
'26/07/15279+13+4.89463215120+958,28011.600011.34.45+6.81226125+102
'26/07/14266-10.5-3.81,279541382+1598,17811.5038.8-38.82953.4-24.4570475+95.4
'26/07/13276.5-13.5-4.66994114539-4257,95511.200026.254.9-28.7140594-454
'26/07/09290+3+1.05948282337-55.38,23011.600046.617.9+28.6329355-26.6
'26/07/08287-3-1.03510206208-1.948,25511.600024.335.7-11.4231244-13.3
'26/07/07290-10.5-3.49708240219+21.78,24011.600012.135.6-23.6252254-1.84
'26/07/06300.5+1.5+0.5674247196+51.48,19911.500047.641.1+6.49295237+57.9
'26/07/03299-9-2.92726113352-2398,13311.400017.334.1-16.8130387-256
'26/07/02308+10.5+3.531,078323288+35.18,33611.700045.224.1+21.1368312+56.2
'26/07/01297.5+5.5+1.88766300165+1358,26511.600056.514.7+41.8356180+176
'26/06/30292+8+2.82631168269-1018,11111.400026.712.2+14.4195281-86.5
'26/06/29284+6.5+2.34777400230+1708,15311.400063.268.6-5.4463299+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26277.5-19.5-6.571,088272250+22.57,97411.200046.566.3-19.8319316+2.73
'26/06/25297-8-2.62853202278-75.67,92211.100030.450.8-20.4233329-96.1
'26/06/24305-0.5-0.16691280238+42.87,99511.200014.115.7-1.59294253+41.2
'26/06/23305.5-17.5-5.421,381234654-4207,95011.200042.555.6-13.1277710-433
'26/06/22323+19+6.252,077343820-4778,06911.300043.649.3-5.64387869-482
'26/06/18304+14.5+5.011,073225352-1278,30911.700084.918.9+66310371-60.6
'26/06/17289.5+4+1.442419398.3+94.88,41611.800018.514.2+4.31212112+99.2
'26/06/16285.5-8-2.73625176185-8.978,30011.700026.121.4+4.64202206-4.33
'26/06/15293.5+0.5+0.17680170165+5.428,29211.60002327.6-4.6193193+0.82
'26/06/12293+6+2.09516139165-26.48,28211.60007.553.16+4.4146168-22
'26/06/11287+3.5+1.23960427341+868,30311.700013.119.2-6.09440360+79.9
'26/06/10283.5-19.5-6.441,050354263+90.68,18811.500028.378.9-50.6382342+40
'26/06/09303+17+5.941,141370488-1188,08811.400040.531.8+8.73411520-109
'26/06/08286-17.5-5.771,580483248+2358,17911.500052.964.6-11.8536313+223
'26/06/05303.5-7.5-2.411,212380320+60.47,863110003854.2-16.2418374+44.2
'26/06/04311-10-3.121,275189665-4767,74610.90003140.8-9.8220706-486
'26/06/03321+4+1.261,370245556-3118,17011.500055.430.7+24.7300587-286
'26/06/02317-6.5-2.011,390403396+6.478,44411.900037.246.5-9.35440443-2.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01323.5-5.5-1.671,211347222+1258,41911.800019.322.7-3.43366245+122
'26/05/29329-0.5-0.15985224337-1138,26411.600020.222.3-2.11245360-115
'26/05/28329.5-1.5-0.451,457567476+91.28,34011.700031.146-15598522+76.2
'26/05/27331-7-2.071,782413569-1568,13111.40006458+5.99477627-150
'26/05/26338-6-1.741,618580460+1208,21611.500026.551-24.5607511+95.8
'26/05/25344+2+0.582,191376724-3488,05011.300040.157-17416781-365
'26/05/22342+17+5.232,069310654-3448,34911.700072.979.6-6.73383734-351
'26/05/21325+3.5+1.091,201176488-3128,5811200030.539.2-8.66207527-320
'26/05/20321.5-8-2.431,028308285+23.58,87112.500015.522.6-7.06324307+16.4
'26/05/19329.5-9.5-2.81,502506446+608,82412.400047.145.5+1.59553492+61.6
'26/05/18339-14-3.972,252925486+4398,74312.300059.574.5-15.1985561+424
'26/05/15353-16-4.344,0871,2541,232+228,22111.600080.192.5-12.41,3341,324+9.65
'26/05/14369-27-6.826,1709502,424-1,4748,07811.4000143166-23.21,0932,591-1,497
'26/05/13396+10.5+2.7210,4753,1373,489-3529,30713.1000132183-50.73,2693,672-403
'26/05/12385.5+35+9.996,2701,472546+9269,59613.5000116114+2.571,589660+929
'26/05/11350.5+31.5+9.872,26570571.2+6348,65012.200048.666-17.4754137+616
'26/05/08319-10.5-3.192,137797606+1917,97211.200042.262.6-20.4839669+171
'26/05/07329.5+2.5+0.762,995830795+357,76510.900077.368.9+8.37907864+43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06327-4-1.212,9321,161761+4007,71110.800051.379.2-27.81,212840+373
'26/05/05331-5-1.491,892415363+51.97,29810.200039.881.7-41.9455445+10.1
'26/05/04336+4.5+1.362,893614649-34.413,96420.800084.445.3+39.1698694+4.65
'26/04/30331.5+10+3.113,9267901,590-80013,97420.800087.283.7+3.498771,674-797
'26/04/29321.5-6-1.831,548554303+25114,62421.800016.967.9-51571371+200
'26/04/28327.5+14.5+4.633,2818031,039-23614,36721.400077.966.3+11.68811,106-225
'26/04/27313-34.5-9.934,0898741,562-68714,52521.700047.981.6-33.79221,643-721
'26/04/24347.5+14.5+4.356,3691,8982,068-17015,02522.4000104104+0.812,0032,172-169
'26/04/23333-23.5-6.597,0193,3021,459+1,84215,19422.700090.7112-21.73,3921,572+1,821
'26/04/22356.5-12.5-3.393,631684785-10113,32819.900050.477.7-27.2735862-128
'26/04/21369006,2681,5021,789-28713,29219.800079.4138-591,5821,927-346
'26/04/20369+2+0.548,9702,1632,560-39813,49220.1000195220-25.12,3582,780-423
'26/04/17367+33+9.887,1231,5831,678-95.513,77520.500089.2254-1651,6721,933-260
'26/04/16334+30+9.874,1621,249384+86513,76020.500014472.3+721,393456+937
'26/04/15304-4-1.34,3731,1581,109+49.512,91219.300076.9153-761,2351,262-26.5
'26/04/14308-9.5-2.998,2851,7991,892-93.212,69718.9012-12156322-1661,9552,226-271
'26/04/13317.5+28.5+9.866,9341,148974+17412,58818.8000128144-15.61,2771,118+158
'26/04/10289+26+9.892,87810923+8612,29318.3019-1934.186.2-52.1143128+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09263+8.5+3.342,687159108+50.512,20618.200056.2213-157215321-106
'26/04/08254.5+18+7.611,939170144+25.712,15518.100021151.3+160381195+186
'26/04/07236.5+9.5+4.1988312479.1+44.912,13018.10004213.3+28.716692.4+73.6
'26/04/02227006789172+1912,084180001084.5-74.5101156-55.5
'26/04/01227+12+5.585548577+812,065180002730-3112107+5
'26/03/31215-21-8.91,188143160-1712,057180001086.5-76.5153246-93.5
'26/03/30236+7+3.067103350-1711,97217.800023.748-24.356.798-41.3
'26/03/27229-3-1.291,37714074+6611,98917.90005110-105145184-38.7
'26/03/26232-19.5-7.751,995131164-3311,91417.80002133-131133297-164
'26/03/25251.5+11.5+4.798,9672,5332,469+6411,94117.8000251139+1122,7842,608+176
'26/03/24240-5.5-2.2411,1943,6643,375+28911,81217.6000248206+41.13,9123,581+330
'26/03/23245.5+16+6.9713,3383,2042,217+98711,42317000411520-1103,6152,737+877
'26/03/20229.5+20.5+9.811,2850136-13610,37515.50001694+165169140+29
'26/03/19209+19+102,117415349+6610,51015.700081.415.1+66.3496364+132
'26/03/18190+3+1.61,094339422-8310,37415.500030.642.9-12.3370465-95.3
'26/03/17187-1-0.53678112256-14410,34815.400016.744.1-27.4129300-171
'26/03/16188+0.5+0.27602184266-8210,49215.60002228.5-6.55206295-88.5
'26/03/13187.5+2.5+1.35834223352-12910,52415.700052.240+12.2275392-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12185-5-2.63961197392-19510,64715.900048.473.8-25.4245466-220
'26/03/11190+4+2.151,769338843-50510,77516.10117-11774.473+1.364121,033-621
'26/03/10186-7.5-3.882,4854321,361-92911,21816.7000106182-75.45381,543-1,004
'26/03/09193.5-20.5-9.581,703293928-63512,13718.100024116-91.93171,044-727
'26/03/06214001,485214687-47312,62318.800038.962.7-23.8253750-497
'26/03/05214+13+6.471,879863447+41612,99719.400010658.4+47.1969505+463
'26/03/04201-13.5-6.291,419478383+95.112,50618.600060.1146-86.1538529+8.99
'26/03/03214.5-5-2.281,942570562+812,41118.500025.4131-105595693-97.3
'26/03/02219.5+1+0.462,191706648+5812,21418.2180+1815163.2+88.2875711+164
'26/02/26218.5+2+0.923,8011,088977+11112,14918.1000197109+87.71,2851,087+199
'26/02/25216.5+2.5+1.173,664980850+13012,02717.900017793.8+82.91,157944+213
'26/02/24214+5+2.391,793896213+68311,89717.700069.767.2+2.49966280+685
'26/02/23209+1.5+0.722,034997354+64311,21416.7200+2011421.5+92.11,131376+755
'26/02/11207.5+3+1.47753253200+52.810,57115.81170+1173.216.9-13.7373217+156
'26/02/10204.5-4.5-2.151,923591580+1110,48115.60008.7853.2-44.4600633-33.4
'26/02/09209-4.5-2.112,254518804-28610,42715.600024.556.1-31.6542860-318
'26/02/06213.5-4.5-2.062,786778561+21710,63215.800060.3137-76.6838698+140
'26/02/05218+6+2.834,004750748+2.1810,37115.5000231106+125981854+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04212+4+1.921,399295263+3210,24815.300010536+69.2400299+101
'26/02/03208+3+1.461,266179622-44310,18215.200042.757-14.3222679-457
'26/02/02205+3+1.49873163380-21710,54715.70006329.2+33.8226409-183
'26/01/30202-7-3.351,156222505-28310,6941600022.753.4-30.7245558-314
'26/01/29209-3-1.421,366258497-23910,90716.300013.363.8-50.5271561-290
'26/01/28212+8+3.923,050696808-11211,06616.5300+3055.748.3+7.48782856-74.7
'26/01/27204+6.5+3.291,261259286-2711,10916.60009921.3+77.7358307+50.7
'26/01/26197.5+5+2.662835938+32111,11316.600018.67+11.637845+333
'26/01/23192.5-1-0.5225436100-6410,78816.1000110.3-9.2637110-73.3
'26/01/22193.5+2+1.04374186113+7310,82016.100017.37.3+9.98203120+83
'26/01/21191.5-7.5-3.77555108300-19210,729160006.322.2-15.9114322-208
'26/01/20199+7+3.6573841253+35910,83716.200031.35.63+25.644358.6+385
'26/01/19192-3-1.5447730243-21310,47515.600037.511.9+25.667.5255-187
'26/01/16195+7.5+41,101430193+23710,59415.800016.610.2+6.36447203+243
'26/01/15187.5-4.5-2.3433945205-16010,31515.40007.0819.5-12.452.1224-172
'26/01/14192+3.5+1.8630116624+14210,42615.60005.565+0.5617229+143
'26/01/13188.5-4.5-2.33489121178-5710,28215.30008.5330.1-21.6130208-78.6
'26/01/12193+2+1.0537920356+14710,31715.400014.96.17+8.7721862.2+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09191+2+1.0630412575+5010,16215.20005.523.86+1.6613178.9+51.7
'26/01/08189-1.5-0.79416165193-2810,10115.10005.2414.9-9.61170208-37.6
'26/01/07190.5+0.5+0.26372130114+1610,0621500017.525.3-7.76148139+8.24
'26/01/06190-2.5-1.348113685+51.210,0381500016.816.2+0.52153101+51.7
'26/01/05192.5+0.5+0.26751257240+17.49,97914.9020-209.614.6-4.97267275-7.55
'26/01/02192+6.5+3.5866221269-48.39,92614.800060.87.96+52.9281277+4.52
'25/12/31185.5+2+1.0935017764+1139,90914.8094-948.096.38+1.71185164+20.9
'25/12/30183.5-3-1.6144211799+18.19,78314.6076-761122.4-11.4128197-69.3
'25/12/29186.5+0.5+0.27464162105+579,75314.500012.818.8-6.03175124+51
'25/12/26186+2+1.0963932190+2319,69614.50267-26726.92.83+24.1348360-11.9
'25/12/24184-4.5-2.3960111299+139,45014.10187-1871325.5-12.5125312-187
'25/12/23188.5-4.5-2.3341743141-989,43514.10136-136933.3-24.352310-258
'25/12/22193+0.5+0.262145828+309,49514.20120-12091.46+7.5467149-82.5
'25/12/19192.5+1+0.521778256+269,46314.100020.03+1.978456+28
'25/12/18191.5-1-0.521473959-209,43214.1000427.1-23.14386.1-43.1
'25/12/17192.5-3.5-1.792235580-259,44914.100013.38-2.385683.4-27.4
'25/12/16196-5.5-2.733348599-149,47214.10002519.7+5.28110119-8.72
'25/12/15201.5-3-1.4729511385+289,47814.100011.112.8-1.6612497.8+26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12204.5-2-0.9725147137-90.49,44514.10003.4214-10.650.4151-101
'25/12/11206.5+4+1.98539240125+1159,51614.200019.46.01+13.4259131+128
'25/12/10202.5-1-0.4925112273.2+48.89,400140006.867.06-0.212980.3+48.6
'25/12/09203.5-6.5-3.1487147157-9.869,35013.9030-3010.438.9-28.5158226-68.3
'25/12/08210+3+1.4562235925+3349,3561400035.938-2.0739563+332
'25/12/05207+2+0.9890755486.9+4679,02013.400072.226+46.2626113+513
'25/12/04205+5.5+2.7658940675+3318,54412.700039.311+28.344586+359
'25/12/03199.50021313124.8+1068,20012.20004.544.26+0.2713629+106
'25/12/02199.5+0.5+0.2522314126+1158,0561200013.610+3.6115536+119
'25/12/011990029917753+1247,93711.80002.7356.7-54180110+70
'25/11/28199+4+2.0551933470+2647,79711.600057.919.1+38.839289.1+303
'25/11/27195+5.5+2.936716144+1177,53111.200054.47+47.421551+164
'25/11/26189.5+4.5+2.431518212+707,413110003.613.01+0.6185.615+70.6
'25/11/25185+0.5+0.271285630.4+25.67,31710.90002.682+0.6858.732.4+26.3
'25/11/24184.5+4+2.2212510229+737,29110.90000.483.14-2.6610232.1+70.3
'25/11/21180.5-7-3.73274101103-2.417,18210.70005.0315.1-10.1106119-12.5
'25/11/20187.5+7+3.8817011843+757,14610.60007.330+7.3312543+82.3
'25/11/19180.5-2.5-1.371919642.3+53.77,03510.50005.3715.3-9.9610157.6+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18183-6.5-3.432069054+366,93710.30003.2111.1-7.993.265.1+28.1
'25/11/17189.5+4.5+2.4328319582+1136,85510.200010.58.29+2.1820590.3+115
'25/11/14185-5.5-2.89766342103+2396,74110048-4815.333-17.7357184+173
'25/11/13190.5-9.5-4.7566685265-1806,4459.61050-5012.360-47.697.3375-278
'25/11/12200+2+1.01301175102+736,5729.80006.110.6-4.48181113+68.5
'25/11/11198+1.5+0.76529267129+1386,4769.6500046.321.6+24.7313151+163
'25/11/10196.5+4+2.0838320292+1106,3079.400026.83.78+2322995.8+133