≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 法人買賣(日)

3548 兆利

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.359.6-3.3-5.54%5.2%53.856.853.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5763,158萬5061.14張/筆54.790.62152.2-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2591,586萬333779張/筆61.15-3.4 (-5.4%)

連續漲跌: 連4跌  ( -13.7元 / -19.57%)

財報評分: 最新47分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數280166+114 賣→買7,35210.77%27,20526,370+8341.22%
金額(元)1,534萬910萬+625萬-- 24.6億 24.5億 +1,842萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5556-1 無→賣--2,1332,152-190.03%
金額(元)301萬309萬-7.45萬-- 2.05億 2.01億 +354萬 -
總計張數335222+113 賣→買--29,33828,522+8161.2%
金額(元)1,836萬1,218萬+617萬-- 26.7億 26.5億 +2,195萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		56.26
(364)		58.4
(560)		60.91
(795)		64.07
(1,128)		67.41
(1,813)		76.86
(5,471)		85.16
(1.48萬)		90.53
(3.08萬)		142
(11.5萬)		199.5
(37.8萬)		176
(51.2萬)		161
(59.6萬)		90.56
(2.72萬)
每股賣出均價
(累計賣張)		57.08
(259)		58.85
(390)		61.07
(560)		64.19
(806)		67.15
(1,238)		78.7
(4,392)		87.24
(1.31萬)		92.52
(2.89萬)		143.6
(11.4萬)		200.6
(38.4萬)		178.1
(51.4萬)		163.2
(59.7萬)		92.73
(2.64萬)
買賣超張數
(佔發行量)		+105
(0.15%)		+170
(0.25%)		+235
(0.34%)		+322
(0.47%)		+575
(0.84%)		+1,079
(1.58%)		+1,635
(2.4%)		+1,856
(2.72%)		+1,660
(2.43%)		-5,751
(8.43%)		-1,953
(2.86%)		-1,277
(1.87%)		+834
(1.22%)
買賣超金額
(佔成交額)		+570萬
(12%)		+975萬
(14%)		+1,423萬
(12.5%)		+2,052萬
(12.5%)		+3,909萬
(13.4%)		+7,487萬
(5.88%)		+1.12億
(2.62%)		+1.1億
(1.02%)		+6,065萬
(0.08%)		-15.6億
(0.42%)		-14.3億
(0.32%)		-15.4億
(0.3%)		+1,842萬
(0.19%)
目前股價
56.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		190.6
(6,459)		213.9
(2.24萬)		197.5
(2.74萬)		175.7
(3.33萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		172.9
(8,927)		200.5
(2.6萬)		194.5
(2.74萬)		171
(3.35萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,468
(3.62%)		-3,578
(5.24%)		-34.5
(0.05%)		-153
(0.22%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.12億
(0.4%)		-4.18億
(0.11%)		+7,654萬
(0.02%)		+1.3億
(0.03%)		0
(0%)
目前股價
56.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		54.79
(55)		54.93
(56)		55.96
(62)		56.55
(64.4)		57.6
(68.8)		75.61
(241)		89.48
(914)		95.49
(2,301)		150
(9,658)		192
(2.61萬)		162.1
(3.76萬)		134.6
(5.45萬)		95.88
(2,133)
每股賣出均價
(累計賣張)		54.79
(56.4)		55.93
(66.4)		56.8
(72.9)		58.26
(80.8)		60.58
(96.2)		75.25
(304)		85.93
(1,032)		93.17
(2,322)		148.7
(9,690)		195
(2.58萬)		165.5
(3.68萬)		135.5
(5.42萬)		93.39
(2,152)
買賣超張數
(佔發行量)		-1.36
(0%)		-10.4
(0.02%)		-10.9
(0.02%)		-16.4
(0.02%)		-27.4
(0.04%)		-62.5
(0.09%)		-118
(0.17%)		-20.9
(0.03%)		-31.8
(0.05%)		+270
(0.4%)		+846
(1.24%)		+325
(0.48%)		-18.9
(0.03%)
買賣超金額
(佔成交額)		-7.45萬
(0.16%)		-63.6萬
(0.92%)		-66.8萬
(0.59%)		-107萬
(0.65%)		-187萬
(0.64%)		-461萬
(0.36%)		-692萬
(0.16%)		+338萬
(0.03%)		+719萬
(0.01%)		-2,476萬
(0.01%)		+1,210萬
(0%)		-562萬
(0%)		+354萬
(0.04%)
目前股價
56.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		56.07
(419)		58.08
(616)		60.55
(857)		63.66
(1,192)		67.05
(1,882)		76.81
(5,712)		85.41
(1.57萬)		90.87
(3.31萬)		145
(13.2萬)		199.8
(42.7萬)		176.1
(57.7萬)		159.6
(68.4萬)		90.95
(2.93萬)
每股賣出均價
(累計賣張)		56.67
(315)		58.43
(456)		60.58
(633)		63.65
(887)		66.68
(1,334)		78.47
(4,696)		87.15
(1.42萬)		92.57
(3.12萬)		145.9
(13.2萬)		200.3
(43.6萬)		178.1
(57.8萬)		161.4
(68.5萬)		92.78
(2.85萬)
買賣超張數
(佔發行量)		+104
(0.15%)		+160
(0.23%)		+224
(0.33%)		+305
(0.45%)		+548
(0.8%)		+1,016
(1.49%)		+1,517
(2.22%)		+1,836
(2.69%)		-840
(1.23%)		-9,060
(13.3%)		-1,141
(1.67%)		-1,105
(1.62%)		+816
(1.2%)
買賣超金額
(佔成交額)		+562萬
(11.8%)		+911萬
(13.1%)		+1,356萬
(11.9%)		+1,946萬
(11.8%)		+3,723萬
(12.7%)		+7,026萬
(5.52%)		+1.05億
(2.46%)		+1.14億
(1.06%)		-2.44億
(0.32%)		-20億
(0.54%)		-13.4億
(0.3%)		-14.1億
(0.27%)		+2,195萬
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0656.3-3.3-5.54576280166+1147,35210.80005556.4-1.36335222+113
'26/11/0559.6-3.4-5.42598493-97,18510.50000008493-9
'26/11/0463-1-1.56352196131+657,15810.5000110-9197141+56
'26/11/0364-6-8.57553157145+127,05110.300066.37-0.37163151+11.6
'26/11/02700012078.225+53.27,00310.300000.12-0.1278.225.1+53
'26/10/3070-2-2.781675881-236,94810.20000.020.32-0.35881.3-23.3
'26/10/2972-1-1.3711672.428+44.46,95710.20000.321-0.6872.829+43.8
'26/10/2873+2+2.8211272.222.1+50.16,91010.100020+274.222.1+52.1
'26/10/2771-1.3-1.81818472+126,826100000.015.04-5.038477+7
'26/10/2272.3-1.3-1.7713446.143+3.116,7939.9500001.57-1.5746.144.6+1.54
'26/10/2173.6001214917+326,7199.8400000.01-0.014917+32
'26/10/2073.6+1.8+2.5124911360+536,6749.770000.150.78-0.6311360.8+52.4
'26/10/1971.8-1.7-2.3129982.194-11.96,5889.6500001.07-1.0782.195.1-13
'26/10/1673.5+2.2+3.0919499.115+84.16,5829.640001.864.62-2.7610119.6+81.3
'26/10/1571.3-1.1-1.521687345+286,4979.5200012.09-1.097447.1+26.9
'26/10/1472.4+1.2+1.6917491.236.1+55.26,4659.4700000.12-0.1291.236.2+55
'26/10/1371.2-1.6-2.225670.1109-38.96,2319.130000.120+0.1270.3109-38.7
'26/10/1272.8-1-1.361494837+116,2199.1100005.42-5.424842.4+5.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0873.8-0.4-0.541466019+416,1839.060001.311.33-0.0261.320.3+41
'26/10/0774.2-0.3-0.415778.215+63.26,1368.9900021.57+0.4380.216.6+63.6
'26/10/0674.5-1.1-1.4618962.151+11.16,0648.880001.691.92-0.2363.852.9+10.8
'26/10/0575.6-1.6-2.0752468.1147-78.96,0338.8400056.37-1.3673.1153-80.3
'26/10/0277.2+0.7+0.921465218+346,1018.930000.250+0.2552.218+34.2
'26/10/0176.5-0.8-1.031713028+26,0668.8800022.71-0.713230.7+1.29
'26/09/3077.3+0.2+0.261705634+226,0608.870000.320+0.3256.334+22.3
'26/09/2977.10011249.116+33.16,0238.8200021.95+0.0551.117.9+33.1
'26/09/2477.1-0.6-0.771506720+475,9908.7700022.41-0.416922.4+46.6
'26/09/2377.7-1.1-1.41592534-95,9398.70000.521.56-1.0425.535.6-10
'26/09/2278.8-1.2-1.518269.461+8.435,8888.620000.091.09-169.562.1+7.43
'26/09/2180-0.6-0.741326447+175,8498.570000.621.13-0.5164.648.1+16.5
'26/09/1880.6+1.6+2.031579942+575,7968.4900000.18-0.189942.2+56.8
'26/09/1779-0.3-0.381573759-225,7098.360002.421.6+0.8239.460.6-21.2
'26/09/1679.3+2.9+3.81615338+155,6928.340000.630.13+0.553.638.1+15.5
'26/09/1576.4-1.6-2.051032718+95,5838.180000.023.55-3.532721.6+5.47
'26/09/1478-1.4-1.761687631+455,5668.150001.365.84-4.4777.436.8+40.5
'26/09/1179.4-2.1-2.582396070-105,5188.08000614.3-8.286684.3-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1081.5-3.1-3.66856165349-1845,5168.080009.3411.8-2.5174361-187
'26/09/0984.6+3.3+4.062376040+205,5738.160005.971.18+4.796641.2+24.8
'26/09/0881.3-2.1-2.5227112060+605,5408.110009.0116-7.0212976+53
'26/09/0783.4+0.2+0.241723644-85,46680000.52.37-1.8836.546.4-9.88
'26/09/0483.2+2.2+2.721467335+385,4547.990001.527.14-5.6274.542.1+32.4
'26/09/0381-4.1-4.8236312165+565,3997.910004.1314.4-10.212579.4+45.8
'26/09/0285.1-0.4-0.472336562+3.045,3117.780000.183.3-3.1265.265.3-0.08
'26/09/0185.5-2.2-2.51554148176-285,2817.730008.5122.6-14.1157199-42.1
'26/08/3187.7-3.2-3.521,065139351-2125,2467.680005.6821.8-16.1144373-229
'26/08/2890.9+6.4+7.571,858468544-75.55,3847.8800038.38.63+29.7507553-45.8
'26/08/2784.5+4.1+5.1966383212+1715,4087.9800020.16.97+13.2403219+184
'26/08/2680.4+0.5+0.6320910349+54.15,1927.660001.741.78-0.0410550.8+54
'26/08/2579.9+4.1+5.4135214494+505,1177.5500022.516.9+5.63166111+55.6
'26/08/2475.8+0.7+0.931164523+225,0547.460001.360.11+1.2546.423.1+23.3
'26/08/2175.1-0.1-0.1394.345.518+27.55,0297.4200000.83-0.8345.518.8+26.7
'26/08/2075.2+0.7+0.9493.55015+355,0007.380000.574.05-3.4850.619.1+31.5
'26/08/1974.5+0.6+0.811448243+394,9637.320004.490.27+4.2286.543.3+43.3
'26/08/1873.9-1.7-2.251124124+174,9217.260001.393.95-2.5642.428+14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1775.60017974.577-2.484,7577.020000.340.44-0.0974.977.4-2.57
'26/08/1475.6-1.4-1.821464536.8+8.224,7597.020004.35.08-0.7849.341.9+7.44
'26/08/1377-0.8-1.0314066.711+55.74,74770000.291.63-1.346712.6+54.3
'26/08/1277.8+2.7+3.626812447+774,6886.920004.38.58-4.2812855.6+72.7
'26/08/1175.1-1.4-1.8397.64325+184,6116.800000.06-0.054325.1+17.9
'26/08/1076.5+0.4+0.531204324+194,5856.760001.011.34-0.334425.3+18.7
'26/08/0776.1-1.4-1.811073330+34,5626.7300000.78-0.783330.8+2.22
'26/08/0677.5+1.2+1.571116420+444,5546.720003.092.5+0.5867.122.5+44.6
'26/08/0576.3+1.4+1.8714746.255-8.854,5076.650002.660+2.6648.855-6.19
'26/08/0474.9+3.9+5.4923111465+494,5086.650002.90+2.911765+51.9
'26/08/03710010648.230+18.24,3676.440000.680+0.6848.830+18.8
'26/07/3171+4.6+6.9318410633+734,3366.390003.450+3.4510933+76.5
'26/07/3066.4-1.4-2.06372189118+714,2596.2800018.217.4+0.8207135+71.8
'26/07/2967.8-3.7-5.1763927589+1864,0846.020007.7319.5-11.8283108+174
'26/07/2871.5-3.5-4.672263560-253,8985.750001.579.52-7.9436.669.5-32.9
'26/07/2776+1.5+2.0116970.265+5.193,9215.780005.261.14+4.1275.566.1+9.31
'26/07/2474.5-0.6-0.81194845+33,8985.7500011.68-0.684946.7+2.32
'26/07/2375.1-1.1-1.441085227+253,8805.720000.864.33-3.4752.931.3+21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2276.2+0.8+1.0617465.158+7.113,8495.680002.351.37+0.9867.559.4+8.09
'26/07/2175.4+1.5+2.031679137+543,8305.6500011.46-0.469238.5+53.5
'26/07/2073.9-1.4-1.86451227179+483,7525.530001.196.6-5.41228186+42.6
'26/07/1775.3-4.8-5.99473196140+563,6785.420003.0633.1-30.1199173+26
'26/07/1680.1-0.4-0.51769653+433,5945.30000.853.75-2.9196.856.8+40.1
'26/07/1580.5+1.5+1.919590.344+46.33,5375.220002.610.03+2.5892.944+48.9
'26/07/1479-1.8-2.23603269153+1163,4905.150006.4819-12.6275172+103
'26/07/1380.8-1.9-2.32188339+443,3534.94000212.7-10.78551.7+33.3
'26/07/0982.7-1.6-1.92874889-413,3024.870004.687.62-2.9452.796.6-43.9
'26/07/0884.3-0.6-0.7124574.1100-25.93,3224.90001.265.4-4.1475.4105-30
'26/07/0784.9-2.6-2.972634598-533,3324.910000.0412.3-12.245110-65.2
'26/07/0687.5+0.9+1.0434412993+363,3814.990003.810+3.813393+39.8
'26/07/0386.6+2.7+3.2232855102-473,3234.900011.14.52+6.5466.1107-40.5
'26/07/0283.9+0.2+0.24128579+483,3224.90000.720+0.7257.79+48.7
'26/07/0183.7-1.3-1.531331537-223,2724.820001.430.48+0.9516.437.5-21.1
'26/06/3085+2+2.411376016+443,0814.540000.780.1+0.6860.816.1+44.7
'26/06/2983002069560+353,0264.460001.349.41-8.0796.469.4+27
'26/06/2683-3.2-3.7148467154-872,9844.40006.3225.8-19.573.3180-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2586.2-0.3-0.3526176104-283,0254.460007.016.49+0.5283110-27.5
'26/06/2486.5-0.3-0.353108499-153,0224.460004.366.16-1.888.4105-16.8
'26/06/2386.8-2.2-2.4746174194-1203,0224.46000414.5-10.578209-131
'26/06/2289-0.2-0.2245915878+803,1134.590005.8329.4-23.5164107+56.5
'26/06/1889.2-0.7-0.7838510091+93,0264.460009.399.87-0.48109101+8.52
'26/06/1789.9-0.1-0.113297890.1-12.13,0114.440002.296.08-3.7980.396.1-15.9
'26/06/1690-0.8-0.8829873.182-8.922,9714.380001.093.69-2.674.285.7-11.5
'26/06/1590.8-0.7-0.77426129149-19.92,9634.370002.237.04-4.81131156-24.7
'26/06/1291.5+2.2+2.46602313129+1842,9804.390009.5710.1-0.52323139+183
'26/06/1189.300785199232-332,7374.030008.130.8-22.7207263-55.7
'26/06/1089.3-7.7-7.941,484185481-2962,7464.0500035.461-25.6220542-322
'26/06/0997-2-2.022,300541714-1732,9894.410007.7329.9-22.2549744-195
'26/06/0899-5.5-5.262,431545671-1263,1134.5900057.847.8+9.97603719-116
'26/06/05104.5+9.1+9.543,464667659+8.093,0774.5400020439.3+165872698+173
'26/06/0495.4-3.1-3.1563575284-2092,8604.220001012.6-2.5785297-212
'26/06/0398.5+2.5+2.6608241117+1242,9264.3100011.41.76+9.62252119+133
'26/06/0296-0.5-0.52428146178-322,7794.10005.749.58-3.84152188-35.8
'26/06/0196.5+1.6+1.6955924595+1502,7694.0800021.82.84+18.926797.8+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2994.9-0.4-0.42443119134-152,6013.830003.552.86+0.69123137-14.3
'26/05/2895.3-1.2-1.24705236260-246,2409.210005.946.33-0.38242266-24.4
'26/05/2796.5-3.1-3.1179359278-2196,1779.110007.1216.1-8.9666.1294-228
'26/05/2699.600520208134+746,2849.2700021.922.8-0.92230157+73.1
'26/05/2599.6+0.8+0.81651114222-1086,1759.1100031.87.45+24.3146229-83.7
'26/05/2298.8+2.3+2.3847820677+1296,2669.240004.732.31+2.4321179.3+131
'26/05/2196.5+2.2+2.3338122156+1656,1289.040006.97.34-0.4422863.3+165
'26/05/2094.3-0.8-0.8431710199+25,9198.730001.844.14-2.3103103-0.3
'26/05/1995.1+0.9+0.9647399152-535,9008.70001519-4.02114171-57
'26/05/1894.2+1.2+1.29466209178+315,9208.7300010.22.74+7.43219181+38.4
'26/05/1593-1.1-1.17629224166+585,8668.650001215.4-3.38236181+54.6
'26/05/1494.1-4.6-4.661,17327498+1765,7898.5400019.625.8-6.16294124+170
'26/05/1398.7-1.2-1.2657140189-495,6008.260003.6913.9-10.2144203-59.2
'26/05/1299.9-0.6-0.651413178.9+52.25,5878.240009.6235.5-25.9141114+26.2
'26/05/11100.5+0.5+0.558919282+1105,5218.1400011.916.9-5.0320498.9+105
'26/05/08100-3.5-3.381,103167325-1585,4057.9700017.147.9-30.8184373-189
'26/05/07103.5-0.5-0.48807133147-13.95,5008.1100029.229.8-0.56162177-14.4
'26/05/0610400920118308-1905,4558.0500019.853.6-33.8138362-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05104+2.5+2.461,141170325-1555,5858.2400052.915.8+37.2223341-118
'26/05/04101.5+0.5+0.54708691-4.965,6868.3900010.36.23+4.1296.497.2-0.84
'26/04/30101-2-1.94561115118-2.95,6808.380006.414.26+2.15122122-0.75
'26/04/29103+0.5+0.4941685107-225,6528.3400011.823.1-11.396.8130-33.3
'26/04/28102.5-3-2.8470559215-1565,6608.350008.5523.7-15.167.6239-171
'26/04/27105.5+1+0.96761217225-85,7608.50007.813.9-6.1225239-14.1
'26/04/24104.5-2.5-2.34982203306-1045,6648.3600027.325.7+1.64230332-102
'26/04/23107-6-5.312,428690660+30.15,6548.3400024.474.5-50.2714735-20
'26/04/22113-3-2.592,084288526-2385,4438.0300063.242.9+20.4351569-218
'26/04/21116+0.5+0.437,3711,7121,607+1055,5248.15000121111+10.11,8331,718+115
'26/04/20115.5+10.5+103,186526388+1385,3397.8800079.849.2+30.6606437+169
'26/04/17105+3+2.941,779453384+695,1447.5900077.521+56.5531405+126
'26/04/16102-3-2.861,300161179-185,0707.4800056.340.1+16.2217219-1.8
'26/04/15105+2.5+2.445,1603801,069-6895,0787.4900094137-43.14741,206-732
'26/04/14102.5+9+9.631,515114-135,7278.4500010719+88.110833+75.1
'26/04/1393.5+8.5+101,846364127+2375,7388.4600044.28.6+35.6408136+273
'26/04/1085+1.1+1.3146063158-955,4978.110006.84.73+2.0869.8163-92.9
'26/04/0983.9+2.2+2.6949219992+1075,5668.210002.552.15+0.420294.1+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0881.7+1.7+2.1223412132+895,4468.030002.53-0.5112335+88.5
'26/04/0780+0.4+0.51463130+15,3457.880000.30.33-0.0331.330.3+0.97
'26/04/0279.6-1.3-1.611373157-265,3427.880002.022.49-0.473359.5-26.5
'26/04/0180.9+3.5+4.5219811217+955,3587.900012.63.08+9.4912520.1+104
'26/03/3177.4-3.6-4.4442361168-1075,2597.7600089.66-1.6669178-109
'26/03/3081-0.6-0.741447440.5+33.55,3517.890002.330.15+2.1876.340.6+35.7
'26/03/2781.6+0.1+0.1217071.450+21.45,3147.840003.152.6+0.5674.652.6+22
'26/03/2681.5-0.8-0.972787680-45,2897.80002.711.95+0.7678.781.9-3.24
'26/03/2582.3+2.7+3.392279440+545,2807.790004.324.19+0.1398.344.2+54.1
'26/03/2479.6-0.2-0.251724364-215,2137.690002.882.31+0.5745.966.3-20.4
'26/03/2379.8-3.4-4.0927891105-145,2207.70009.0810.2-1.09100115-15.1
'26/03/2083.2-0.3-0.362768454+305,2297.710005.486.19-0.7289.560.2+29.3
'26/03/1983.5-1.1-1.33266081-215,1947.660009.1313.2-4.1169.194.2-25.1
'26/03/1884.6-3.7-4.19608134141-75,2077.6800014.622.5-7.88149163-14.9
'26/03/1788.3+4+4.7490032792+2355,2017.6700017.99.88+7.99345102+243
'26/03/1684.3+1.3+1.5723611343+704,9557.310002.431.08+1.3511544.1+71.4
'26/03/1383-3-3.4928432151-1194,8577.160003.13.47-0.3835.1154-119
'26/03/1286+2.5+2.99649190144+464,9417.2900011.814.9-3.1202159+42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1183.5+3.4+4.2429722420+2044,8777.190005.761.23+4.5223021.2+209
'26/03/1080.1+2.3+2.961878923+664,6716.890002.583.18-0.691.626.2+65.4
'26/03/0977.8-5-6.0434456124-684,6016.790005.835.94-0.1261.8130-68.1
'26/03/0682.8+2.7+3.3720813314+1194,6066.790002.234.16-1.9213518.2+117
'26/03/0580.1+1.7+2.1727212940+894,4776.60003.74.73-1.0313344.7+88
'26/03/0478.4-4.4-5.31603141230-894,3736.4500016.116+0.14157246-88.9
'26/03/0382.8-1.9-2.2428263144-81.44,3706.450004.586.39-1.8167.6151-83.2
'26/03/0284.7-1.8-2.0827583115-324,3946.480001.7819.5-17.884.8135-49.8
'26/02/2686.5+2.2+2.6135918144+1374,4056.50007.016.11+0.918850.1+138
'26/02/2584.3-1.7-1.9822719105-864,2326.2400033.34-0.3422108-86.3
'26/02/2486+2.6+3.123629656+404,2006.20007.664.48+3.1810460.5+43.2
'26/02/2383.4+2.4+2.9631420932+1774,1486.120003.981.22+2.7521333.2+180
'26/02/1181-1.1-1.3435755107-523,9695.8500087.8+0.263115-51.8
'26/02/1082.1-1.6-1.9141687160-73.24,0025.90008.39.41-1.1195.3170-74.4
'26/02/0983.7-0.1-0.122949583+124,0645.990001.480.96+0.5296.584+12.5
'26/02/0683.8-1-1.18474108239-1314,0415.960004.244.65-0.42112244-131
'26/02/0584.8-2-2.3452158179-214,0786.010005.685.2+0.47164184-20.5
'26/02/0486.8+3.1+3.731719362+1314,0295.940001.72.16-0.4619564.2+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0383.7-1.3-1.5341058185-1273,8855.7300078.1-1.165193-128
'26/02/0285-4-4.4954060274-2143,9575.8400013.818.1-4.3173.8292-218
'26/01/3089-4-4.370060389-3294,0746.010009.0920.4-11.369.1409-340
'26/01/2993+2.5+2.76863243201+424,3096.3600025.314.8+10.4268216+52.4
'26/01/2890.5-0.8-0.882185257-54,2356.250001.280.97+0.3153.358-4.69
'26/01/2791.3-0.4-0.442445187-364,2346.240003.165.1-1.9454.292.1-37.9
'26/01/2691.7-0.2-0.221818728.1+58.94,2556.280000.571.24-0.6787.629.3+58.3
'26/01/2391.9+0.7+0.773088782+54,1606.1400010.83+0.178882.8+5.17
'26/01/2291.2002815978-194,1486.1200065.83+0.176583.8-18.8
'26/01/2191.2-1.8-1.9432865121-564,1506.120002.183.01-0.8367.2124-56.8
'26/01/2093-0.6-0.6459890257-1674,1986.190008.8910.1-1.2498.9267-168
'26/01/1993.6+5+5.6480233858+2804,3336.3900017.712.1+5.6935670.1+286
'26/01/1688.6-0.9-1.012649274+184,0485.970003.92.98+0.9295.977+18.9
'26/01/1589.5-0.7-0.7824654.1105-50.94,0275.940003.422.36+1.0657.5107-49.9
'26/01/1490.2+2.1+2.3837717112+1594,0405.960005.914.7+1.2117716.7+160
'26/01/1388.1-1-1.1227393.169+24.13,8765.720001.182.61-1.4494.371.6+22.7
'26/01/1289.1+1.5+1.7125513925+1143,8305.650003.983.26+0.7314328.3+115
'26/01/0987.6-0.6-0.682146463+1.023,6525.390003.454.25-0.867.567.2+0.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0888.2-1-1.122096664+23,6495.380003.33.94-0.6469.367.9+1.36
'26/01/0789.2+1.4+1.5935919877+1213,6325.360003.152.66+0.4920179.7+121
'26/01/0687.8+0.8+0.921879147+443,5005.160002.482.8-0.3293.549.8+43.7
'26/01/0587-3-3.3353831305-2743,4075.0200011.515.6-4.0842.5321-278
'26/01/0290-0.1-0.1124512532+933,6295.350005.012.64+2.3713034.6+95.4
'25/12/3190.1-0.4-0.441555033+173,5365.210002.861.22+1.6352.934.2+18.6
'25/12/3090.5-1.6-1.7439842164-1223,5145.180002.242.46-0.2244.2166-122
'25/12/2992.1+1.3+1.4335919948+1513,6115.330003.53.17+0.3320251.2+151
'25/12/2690.8+1+1.111644836+123,4475.080000.070.14-0.0748.136.1+11.9
'25/12/2489.8-1.3-1.431841566-513,4315.060001.691.98-0.2916.768-51.3
'25/12/2391.1-0.8-0.871162137-163,4565.100022.5-0.52339.5-16.5
'25/12/2291.9+1.4+1.552118137+443,4705.120005.136.08-0.9586.143.1+43
'25/12/1990.5+3.2+3.672091398+1313,4245.050001.111.08+0.041409.08+131
'25/12/1887.3-2.3-2.5726613153-1403,2934.860009.0111.2-2.2322164-142
'25/12/1789.6+0.2+0.2235411290+223,4055.020001.991.65+0.3511491.6+22.3
'25/12/1689.4-0.8-0.8927612075+453,3834.990001.21.74-0.5412176.7+44.5
'25/12/1590.2+1.3+1.4620511520+953,3194.890002.793.49-0.711823.5+94.3
'25/12/1288.9-0.1-0.111543424+103,2214.750003.571.71+1.8637.625.7+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11890031813657+78.83,2114.730004.312.72+1.5914059.7+80.4
'25/12/1089-1.1-1.2227369.966+3.883,1244.610004.575.52-0.9674.471.5+2.92
'25/12/0990.1-1.4-1.532244037+33,1174.60003.294.43-1.1443.341.4+1.86
'25/12/0891.5+0.4+0.441154317+263,1114.590000.821.05-0.2343.818.1+25.8
'25/12/0591.1-0.7-0.761674955-63,0804.540001.310.35+0.9650.355.3-5.04
'25/12/0491.8-1-1.081924166-253,0324.470001.135.33-4.242.171.3-29.2
'25/12/0392.8+2.7+345416996+733,0564.510004.240.57+3.6717396.6+76.7
'25/12/0290.1+0.1+0.11367100161-61.32,9724.380009.729.32+0.4110171-60.9
'25/12/0190-1.6-1.751361663-473,0084.4300002.69-2.691665.7-49.7
'25/11/2891.6+0.9+0.9927112846+823,0484.490008.682.15+6.5313748.1+88.5
'25/11/2790.7-0.3-0.331885736+212,9574.360001.782.42-0.6458.838.4+20.4
'25/11/2691+4+4.6396155104+512,9304.320003.283.18+0.09158107+51.1
'25/11/2587+2.3+2.721416127+342,8754.240001.020+1.0262.127+35.1
'25/11/2484.7+1.4+1.681649419+752,8404.190001.953.01-1.0695.922+73.9
'25/11/2183.3-2.7-3.1434412865+62.52,7594.070007.318.44-1.1313573.4+61.4
'25/11/2086+0.8+0.9423112844.1+83.92,6773.950008.013.01+513647.1+88.9
'25/11/1985.2-0.5-0.5835815371+822,5873.810001011.7-1.7416382.7+80.3
'25/11/1885.7-1.6-1.83398133103+302,4773.650007.848.08-0.25141111+29.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1787.3-2.3-2.5744012777+502,4113.55000710.3-3.2713487.3+46.7
'25/11/1489.6-3.4-3.6643133224-1912,3203.420001013-2.9643237-194
'25/11/1393-1-1.063108583+22,4413.60004.841.1+3.7489.884.1+5.74
'25/11/1294+3.6+3.9835518454.2+1302,4253.580003.982.24+1.7418856.4+132
'25/11/1190.4-1.1-1.226713449+852,2873.370003.042.83+0.2113751.8+85.2
'25/11/1091.5+0.7+0.7728714547.9+97.12,1983.240003.748.07-4.3314956+92.8